寶一 (8222)-富邦-嘉義券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	44.80	44.25	-1	2,121	-0.05%
2024/05/20	2	46.10	1	45.20	44.70	1	2,123	0.05%
2024/05/17	0	0.00	1	46.20	45.90	-1	2,130	-0.05%
2024/05/16	1	45.20	0	0.00	45.20	1	2,127	0.05%
2024/05/14	35	45.64	37	45.76	45.40	-2	2,135	-0.09%
2024/05/10	1	43.65	0	0.00	44.00	1	2,139	0.05%
2024/05/09	1	44.15	1	44.85	44.15	0	2,154	0.00%
2024/05/08	0	0.00	0	44.85	44.65	0	2,161	0.00%
2024/05/07	1	45.30	0	0.00	44.65	1	2,187	0.05%
2024/05/06	1	45.15	2	45.15	45.15	-1	2,184	-0.05%
2024/04/30	5	44.50	0	0.00	44.50	5	2,190	0.23%
2024/04/26	1	45.40	0	0.00	45.00	1	2,193	0.05%
2024/04/25	2	45.25	0	0.00	45.25	2	2,204	0.09%
2024/04/24	0	0.00	2	46.00	45.75	-2	2,215	-0.09%
2024/04/23	0	0.00	1	45.15	45.15	-1	2,238	-0.04%
2024/04/22	8	45.76	1.8	47.25	44.85	6.2	2,274	0.27%
2024/04/19	18	47.54	19	47.74	47.50	-1	2,530	-0.04%
2024/04/18	5	48.35	6	49.09	48.30	-1	2,656	-0.04%
2024/04/17	1	47.15	1.2	47.08	47.00	-0.2	2,629	-0.01%
2024/04/16	33	48.43	2	46.10	46.30	31	2,785	1.11%
2024/04/15	115	50.06	121	49.42	48.35	-6	2,728	-0.22%	大買/大賣/
2024/04/12	0	0.00	1	48.65	47.80	-1	2,586	-0.04%
2024/04/11	1	47.90	1	48.55	47.40	0	2,625	0.00%
2024/04/10	48	49.86	41	49.55	49.35	7	2,598	0.27%
2024/04/09	8	47.53	17	47.76	49.00	-9	2,507	-0.36%
2024/04/08	3	47.05	2	47.80	46.60	1	2,433	0.04%
2024/04/03	2	47.88	2	47.65	47.60	0	2,436	0.00%
2024/04/02	7	48.61	4.4	48.86	48.75	2.7	2,432	0.11%
2024/04/01	55	48.78	55	48.87	49.35	0	2,409	0.00%
2024/03/29	5	47.84	0	0.00	47.10	5	2,343	0.21%
2024/03/28	56.4	49.89	73	49.41	48.70	-16.7	2,317	-0.72%
2024/03/27	90	49.16	65	49.17	49.00	25	2,143	1.17%
2024/03/26	4	46.10	5	45.99	46.55	-1	1,953	-0.05%
2024/03/25	1	46.70	3	46.73	46.30	-2	1,932	-0.10%
2024/03/22	43	45.98	25.1	45.56	46.40	17.9	1,888	0.95%
2024/03/20	0	0.00	2	42.95	42.90	-2	1,837	-0.11%
2024/03/15	0	0.00	0	43.05	42.95	0	1,910	0.00%
2024/03/14	0	42.95	0.1	42.92	42.75	-0.1	1,918	0.00%
2024/03/13	1.1	43.08	0	0.00	42.80	1.1	1,931	0.06%
2024/03/08	1	43.20	5	43.15	43.05	-4	1,954	-0.20%
2024/03/06	1	45.60	1	45.10	45.00	0	1,972	0.00%
2024/03/04	2	45.78	2	46.35	45.80	0	1,977	0.00%
2024/03/01	1	46.15	1	45.90	45.55	0	1,987	0.00%
2024/02/29	3	45.72	0	0.00	45.75	3	2,106	0.14%
2024/02/27	2	46.38	0	0.00	45.90	2	2,260	0.09%
2024/02/26	5	47.21	12	47.02	47.30	-7	2,246	-0.31%
2024/02/23	2	45.30	0	0.00	45.20	2	2,211	0.09%
2024/02/22	1	46.30	0	0.00	46.25	1	2,215	0.05%
2024/02/20	3	47.45	0	0.00	47.05	3	2,211	0.14%
2024/02/19	1	48.15	2	48.65	48.05	-1	2,193	-0.05%
2024/02/16	15	47.98	16.1	47.69	48.50	-1.1	2,184	-0.05%
2024/02/15	4	46.58	1	46.70	47.05	3	2,172	0.14%
2024/02/05	3.4	47.62	6	47.88	47.55	-2.6	2,165	-0.12%
2024/02/02	2.5	47.90	1	48.05	47.75	1.5	2,156	0.07%
2024/02/01	1	47.45	1.2	47.42	47.30	-0.2	2,142	-0.01%
2024/01/31	2	47.05	5	46.83	47.05	-3	2,124	-0.14%
2024/01/30	2	46.23	3	46.28	46.60	-1	2,116	-0.05%
2024/01/29	0	0.00	7	45.15	45.25	-7	2,095	-0.33%
2024/01/26	0	0.00	5	45.68	45.40	-5	2,100	-0.24%
2024/01/25	6	45.98	1	46.00	46.00	5	2,098	0.24%
2024/01/24	1.1	45.61	2	45.50	45.35	-0.9	2,089	-0.04%
2024/01/22	0	0.00	1	45.50	45.05	-1	2,091	-0.05%
2024/01/19	0.1	45.13	2	45.20	45.00	-1.9	2,094	-0.09%
2024/01/18	14	45.42	12	45.61	45.45	2	2,104	0.10%
2024/01/17	4.1	46.99	4	47.01	45.60	0.1	2,088	0.00%
2024/01/16	8.1	48.34	8	48.56	47.65	0.1	2,068	0.01%
2024/01/15	37.1	50.66	35	50.53	49.40	2.1	2,034	0.10%
2024/01/12	129	49.55	142.2	49.51	49.30	-13.2	1,763	-0.75%	大買/大賣/
2024/01/11	2.1	46.41	3	45.80	46.70	-0.9	1,595	-0.06%
2024/01/10	227	49.59	216	49.40	46.50	11	1,583	0.69%	大買/大賣/
2024/01/09	0	0.00	2	47.33	46.30	-2	1,438	-0.14%
2024/01/08	10	48.79	31	48.52	47.00	-21	1,466	-1.43%
2024/01/05	40	48.08	20	48.07	48.20	20	1,425	1.40%
2024/01/04	0	0.00	3	46.30	46.05	-3	1,487	-0.20%
2024/01/03	1	46.85	2	46.95	46.10	-1	1,603	-0.06%
2024/01/02	1	47.35	0	0.00	47.40	1	1,606	0.06%
2023/12/29	0	0.00	35	47.00	47.20	-35	1,601	-2.19%
2023/12/28	1	47.25	3	47.05	46.80	-2	1,596	-0.13%
2023/12/26	5	47.20	6	46.83	47.05	-1	1,601	-0.06%
2023/12/25	1	46.60	1	46.20	46.75	0	1,598	0.00%
2023/12/21	37	48.00	40	47.91	46.20	-3	1,607	-0.19%
2023/12/20	1	44.90	1	45.10	45.10	0	1,559	0.00%
2023/12/19	5	45.01	5	45.60	44.85	0	1,636	0.00%
2023/12/15	7	47.11	3	46.55	47.00	4	1,684	0.24%
2023/12/14	1	46.20	0	0.00	45.70	1	1,702	0.06%
2023/12/13	10	47.04	9	46.43	46.15	1	1,797	0.06%
2023/12/12	70	47.14	79	47.27	46.65	-9	1,843	-0.49%
2023/12/08	16	46.00	16	46.25	46.00	0	1,910	0.00%
2023/12/07	7	47.00	1	46.00	45.40	6	2,048	0.29%
2023/12/06	0	0.00	2	44.90	45.20	-2	2,472	-0.08%
2023/12/05	1	45.25	5	45.15	44.80	-4	2,671	-0.15%
2023/12/04	14	46.38	24	46.33	45.80	-10	2,718	-0.37%
2023/12/01	12	45.51	6	45.78	45.40	6	2,736	0.22%
2023/11/29	2	45.70	2	45.65	45.30	0	2,884	0.00%
2023/11/28	1	45.60	1	45.85	45.60	0	3,045	0.00%
2023/11/27	27	47.62	20	47.06	45.90	7	3,315	0.21%
2023/11/24	90	46.45	140	46.81	47.45	-50	3,353	-1.49%	大賣/
2023/11/22	3	44.00	4	44.34	44.00	-1	3,856	-0.03%
2023/11/21	8	44.79	2	45.05	44.65	6	4,300	0.14%
2023/11/20	34	44.16	33	43.95	43.95	1	4,439	0.02%
2023/11/16	1	43.00	5	43.32	43.60	-4	4,598	-0.09%
2023/11/15	4	42.94	19	43.18	42.85	-15	4,621	-0.32%
2023/11/14	2	42.73	2	42.95	42.45	0	4,634	0.00%
2023/11/13	0	0.00	1	42.80	41.95	-1	4,648	-0.02%
2023/11/10	9	42.32	0	0.00	42.00	9	4,661	0.19%
2023/11/07	18	43.99	0	0.00	43.85	18	4,720	0.38%
2023/11/06	0	0.00	16	44.53	44.75	-16	4,740	-0.34%
2023/11/03	3	44.10	3	43.80	43.90	0	4,744	0.00%
2023/11/02	5	43.05	7	42.77	43.10	-2	4,765	-0.04%
2023/11/01	7	42.38	5	42.90	42.20	2	4,770	0.04%
2023/10/31	0	0.00	10	43.80	42.85	-10	4,780	-0.21%
2023/10/30	8	44.13	3	43.95	43.85	5	4,803	0.10%
2023/10/27	5	44.21	1	44.40	44.10	4	4,851	0.08%
2023/10/26	23	45.86	34	45.32	44.50	-11	4,920	-0.22%
2023/10/25	9	44.99	0	0.00	44.90	9	4,911	0.18%
2023/10/24	1	44.15	1	44.25	44.60	0	4,945	0.00%
2023/10/23	0	0.00	0	44.15	43.80	0	4,960	0.00%
2023/10/20	4	44.10	0	0.00	43.80	4	4,997	0.08%
2023/10/19	7	45.07	0	0.00	45.30	7	5,050	0.14%
2023/10/18	8	45.66	0	0.00	45.10	8	5,233	0.15%
2023/10/17	4	47.71	0	0.00	46.80	4	5,361	0.07%
2023/10/16	19	49.66	31	50.15	49.00	-12	5,390	-0.22%
2023/10/13	16	49.20	15	49.33	49.20	1	5,402	0.02%
2023/10/12	42	48.85	47	49.34	49.80	-5	5,441	-0.09%
2023/10/11	148	50.24	211	50.28	47.80	-63	5,406	-1.16%	大買/大賣/
2023/10/06	13	47.16	106	47.22	46.80	-93	5,341	-1.74%	大賣/
2023/10/05	2	47.15	6	47.45	47.00	-4	5,374	-0.07%
2023/10/04	6	46.93	2	47.03	46.70	4	5,434	0.07%
2023/10/03	8	48.03	10	48.37	47.75	-2	5,474	-0.04%
2023/10/02	6	47.50	10	47.72	47.70	-4	5,519	-0.07%
2023/09/28	13	47.19	10	47.54	47.00	3	5,553	0.05%
2023/09/27	11	46.45	12	46.58	46.75	-1	5,616	-0.02%
2023/09/26	7	47.06	1	47.05	46.60	6	5,687	0.11%
2023/09/25	19	47.93	15	48.17	48.00	4	5,768	0.07%
2023/09/22	21	47.19	21	47.29	47.75	0	5,805	0.00%
2023/09/21	21	46.94	0	0.00	46.30	21	5,947	0.35%
2023/09/20	47	48.76	30	48.15	48.15	17	6,151	0.28%
2023/09/19	37	50.22	24.3	49.43	48.85	12.7	6,177	0.21%
2023/09/18	71	51.73	82	52.27	50.80	-11	6,181	-0.18%
2023/09/15	69.3	50.96	25	51.32	50.10	44.3	6,195	0.71%
2023/09/14	23	52.44	6	51.97	52.30	17	6,660	0.26%
2023/09/13	29	52.52	7	52.00	52.10	22	6,825	0.32%
2023/09/12	59.1	54.19	35	54.07	53.50	24.1	6,822	0.35%
2023/09/11	137	56.68	163.4	56.98	54.60	-26.4	6,746	-0.39%	大買/大賣/
2023/09/08	212.2	54.31	109.5	54.45	54.50	102.7	6,355	1.62%	大買/大賣/鉅額交易
2023/09/07	13.2	53.30	8	53.21	52.30	5.2	6,241	0.08%
2023/09/06	8.1	52.89	5	52.78	53.00	3.1	6,346	0.05%
2023/09/05	33.4	53.59	6	53.10	52.50	27.4	6,383	0.43%
2023/09/04	14.1	54.04	6	54.28	53.80	8.1	6,478	0.12%
2023/09/01	6	54.55	26	54.63	54.50	-20	6,551	-0.31%
2023/08/31	27.2	54.87	19	55.49	53.70	8.2	6,488	0.13%
2023/08/30	27	52.56	28	53.09	53.20	-1	6,492	-0.02%
2023/08/29	30.1	52.54	312	53.37	52.90	-281.9	6,403	-4.40%	大賣/鉅額交易
2023/08/28	667.2	54.98	376.1	54.65	56.50	291.1	6,138	4.74%	大買/大賣/鉅額交易
2023/08/25	32	52.10	56	52.30	51.40	-24	5,939	-0.40%
2023/08/24	47	48.08	79	49.64	50.60	-32	5,646	-0.57%
2023/08/23	45	46.25	26.2	46.14	46.00	18.8	5,723	0.33%
2023/08/22	4	43.69	0	0.00	43.70	4	5,696	0.07%
2023/08/21	4	44.48	6	44.84	44.75	-2	5,826	-0.03%
2023/08/18	3	43.15	0	0.00	43.25	3	6,252	0.05%
2023/08/17	0	0.00	3	44.87	44.55	-3	6,464	-0.05%
2023/08/16	3	43.90	2	44.48	44.45	1	6,777	0.01%
2023/08/15	3	45.15	7	45.38	45.15	-4	7,261	-0.06%
2023/08/14	2	43.75	15	44.26	44.50	-13	7,836	-0.17%
2023/08/11	0	0.00	6	45.18	44.50	-6	8,123	-0.07%
2023/08/10	4	46.79	0	0.00	46.10	4	8,183	0.05%
2023/08/09	3	48.10	2	48.68	48.10	1	8,265	0.01%
2023/08/08	2	49.13	7	49.35	48.30	-5	8,409	-0.06%
2023/08/07	1	48.90	2	48.05	48.90	-1	8,638	-0.01%
2023/08/04	7	48.69	2	48.73	48.80	5	8,880	0.06%
2023/08/02	10	48.96	5	48.72	48.00	5	9,120	0.05%
2023/08/01	0	0.00	14	49.48	49.90	-14	9,386	-0.15%
2023/07/31	37	49.36	30	49.53	49.05	7	9,629	0.07%
2023/07/28	6	47.55	1	47.60	47.60	5	9,922	0.05%
2023/07/27	1	48.15	0	0.00	47.95	1	10,568	0.01%
2023/07/26	6	47.78	7	47.69	47.30	-1	10,973	-0.01%
2023/07/25	2	48.05	2	47.48	47.20	0	11,911	0.00%
2023/07/24	7	49.21	1	50.50	48.00	6	12,295	0.05%
2023/07/21	30	53.25	35	52.83	50.50	-5	12,847	-0.04%
2023/07/20	60	50.79	53	50.90	51.70	7	13,005	0.05%
2023/07/19	5	48.24	9	48.66	47.40	-4	13,115	-0.03%
2023/07/18	8	48.79	1	48.00	48.20	7	13,519	0.05%
2023/07/17	15	50.23	13	50.04	50.50	2	13,914	0.01%
2023/07/14	9	50.74	13	50.72	50.20	-4	14,757	-0.03%
2023/07/13	5	52.42	0	0.00	51.70	5	15,312	0.03%
2023/07/12	5	53.22	0	0.00	53.30	5	15,538	0.03%
2023/07/11	14	55.11	2	55.85	54.20	12	16,207	0.07%
2023/07/10	5	56.86	2	57.75	55.80	3	16,922	0.02%
2023/07/07	3	57.30	21	56.87	56.90	-18	17,515	-0.10%
2023/07/06	4	59.13	5	58.96	58.70	-1	17,711	-0.01%
2023/07/05	14	61.11	12	60.77	59.70	2	17,855	0.01%
2023/07/04	13	61.34	63	62.06	60.50	-50	17,867	-0.28%
2023/07/03	92	61.87	22	61.71	61.80	70	18,032	0.39%
2023/06/30	10	61.93	30	61.96	62.00	-20	17,983	-0.11%
2023/06/29	49	62.40	31	62.42	62.60	18	18,010	0.10%
2023/06/28	156	61.74	161	61.90	61.70	-5	17,929	-0.03%	大買/大賣/
2023/06/27	10	59.86	8	60.11	57.60	2	18,154	0.01%
2023/06/26	3	60.30	7	59.66	59.90	-4	18,888	-0.02%
2023/06/21	15	61.43	5	61.70	60.70	10	19,007	0.05%
2023/06/20	43	62.14	170	63.06	61.50	-127	19,075	-0.67%	大賣/鉅額交易
2023/06/19	330	61.21	201	60.84	62.20	129	18,614	0.69%	大買/大賣/鉅額交易
2023/06/16	4	56.80	8	58.06	56.60	-4	18,545	-0.02%
2023/06/15	3	56.93	9.5	56.80	57.20	-6.5	18,673	-0.03%
2023/06/14	3.5	56.82	1	57.70	56.00	2.5	18,739	0.01%
2023/06/13	13	57.45	7	56.86	57.10	6	18,802	0.03%
2023/06/12	29	57.95	46	60.47	56.70	-17	18,943	-0.09%
2023/06/09	34	61.60	52	61.90	61.60	-18	19,089	-0.09%
2023/06/08	109	62.63	91	62.69	61.60	18	19,176	0.09%	大買/
2023/06/07	142	63.38	165	62.99	61.70	-23	19,269	-0.12%	大買/大賣/
2023/06/06	55	61.59	13	61.34	61.80	42	19,951	0.21%
2023/06/05	78	63.20	101	63.53	61.20	-23	20,384	-0.11%	大賣/
2023/06/02	10	60.86	2	61.20	60.70	8	20,272	0.04%
2023/06/01	4	60.48	2	61.05	61.30	2	20,600	0.01%
2023/05/31	52	61.25	58	61.61	60.70	-6	20,610	-0.03%
2023/05/30	7	60.04	8	60.45	60.00	-1	20,575	0.00%
2023/05/29	115	62.20	108	62.22	61.20	7	20,462	0.03%	大買/大賣/
2023/05/26	2	59.10	0	0.00	58.60	2	20,319	0.01%
2023/05/25	19	62.66	1	62.80	60.70	18	20,353	0.09%
2023/05/24	300	65.31	571.1	64.94	63.20	-271.1	20,597	-1.32%	大買/大賣/鉅額交易
2023/05/23	339	61.98	97	61.85	62.30	242	20,605	1.17%	大買/鉅額交易
2023/05/22	97.1	61.74	69.1	61.95	61.30	28	20,578	0.14%
2023/05/19	130.1	61.91	147	61.87	60.30	-16.9	20,721	-0.08%	大買/大賣/
2023/05/18	39.1	59.64	109.1	60.00	59.80	-70	20,418	-0.34%	大賣/
2023/05/17	183.1	57.18	110	56.94	58.30	73.1	20,089	0.36%	大買/大賣/
2023/05/16	0	0.00	7	53.66	53.00	-7	20,557	-0.03%
2023/05/15	11	53.65	26	53.33	53.70	-15	21,686	-0.07%
2023/05/12	14	55.32	3	55.17	54.90	11	21,861	0.05%
2023/05/11	17	57.33	17	56.62	55.20	0	21,814	0.00%
2023/05/10	204	59.56	198	59.73	57.50	6	21,569	0.03%	大買/大賣/
2023/05/09	29	58.04	81	59.50	58.30	-52	21,331	-0.24%
2023/05/08	116	60.39	113	60.12	61.00	3	21,109	0.01%	大買/大賣/
2023/05/05	281	63.47	210	63.25	62.70	71	20,839	0.34%	大買/大賣/
2023/05/04	110	64.95	100.3	65.31	64.10	9.7	20,632	0.05%	大買/
2023/05/03	470	67.27	474	66.89	65.80	-4	20,413	-0.02%	大買/大賣/
2023/05/02	87	65.82	146	66.10	64.50	-59	19,817	-0.30%	大賣/
2023/04/28	1,524	67.19	1,521	66.84	64.10	3	19,398	0.02%	大買/大賣/
2023/04/27	745	61.36	696	61.12	62.50	49	18,447	0.27%	大買/大賣/
2023/04/26	282.3	62.93	376	62.87	56.90	-93.7	18,037	-0.52%	大買/大賣/
2023/04/25	393	57.62	340	58.09	59.40	53	17,435	0.30%	大買/大賣/
2023/04/24	326	55.05	325	54.93	54.00	1	17,110	0.01%	大買/大賣/
2023/04/21	293	53.81	350	53.79	52.50	-57	16,943	-0.34%	大買/大賣/
2023/04/20	202	55.98	73	57.15	54.00	129	16,522	0.78%	大買/鉅額交易
2023/04/19	361	57.78	373	57.98	58.40	-12	16,072	-0.07%	大買/大賣/
2023/04/18	692	56.83	826.1	56.20	57.30	-134.1	15,184	-0.88%	大買/大賣/鉅額交易
2023/04/17	243	50.84	232	48.95	52.10	11	14,662	0.07%	大買/大賣/
2023/04/14	218	47.56	279	48.21	47.45	-61	14,416	-0.42%	大買/大賣/
2023/04/13	981	45.29	893	44.88	46.35	88	13,757	0.64%	大買/大賣/
2023/04/12	730	42.49	685	42.52	42.15	45	13,135	0.34%	大買/大賣/
2023/04/11	61	41.92	240	41.74	40.40	-179	12,524	-1.43%	大賣/鉅額交易
2023/04/10	123	40.63	92	40.72	40.45	31	12,329	0.25%	大買/
2023/04/07	3	39.77	13	39.71	39.60	-10	12,213	-0.08%
2023/04/06	50	40.18	52	40.32	40.20	-2	12,267	-0.02%
2023/03/31	24	38.82	6	38.81	38.65	18	12,104	0.15%
2023/03/30	0	39.35	0	0.00	39.05	0	12,142	0.00%
2023/03/29	4	38.90	1	38.45	38.70	3	12,159	0.02%
2023/03/28	145	38.98	137.2	39.75	39.35	7.8	12,182	0.06%	大買/大賣/
2023/03/27	872.1	42.16	999.2	41.91	41.40	-127.1	11,900	-1.07%	大買/大賣/鉅額交易
2023/03/24	400.2	39.30	84	39.20	39.35	316.2	11,163	2.83%	大買/鉅額交易
2023/03/23	58	38.86	50	38.86	38.60	8	11,081	0.07%
2023/03/21	136	39.28	208	38.87	38.05	-72	10,849	-0.66%	大買/大賣/
2023/03/20	125	39.29	79	39.03	38.70	46	10,723	0.43%	大買/
2023/03/17	31	38.37	19	38.44	38.30	12	10,538	0.11%
2023/03/16	2	36.63	1	36.85	37.00	1	10,416	0.01%
2023/03/15	2	38.15	152	38.57	38.20	-150	10,338	-1.45%	大賣/鉅額交易
2023/03/14	200	38.63	34	38.59	37.80	166	10,137	1.64%	大買/鉅額交易
2023/03/10	5	37.41	107	38.53	36.45	-102	9,787	-1.04%	大賣/鉅額交易
2023/03/09	663.1	40.30	651	40.54	38.50	12.1	9,602	0.13%	大買/大賣/
2023/03/08	680	37.45	590	37.13	38.50	90	9,680	0.93%	大買/大賣/
2023/03/07	12	34.51	7	34.56	35.00	5	9,848	0.05%
2023/03/06	238	34.48	240	34.56	34.15	-2	10,120	-0.02%	大買/大賣/
2023/03/03	20	33.27	28	33.22	32.60	-8	10,436	-0.08%
2023/03/02	25	32.55	14	32.57	32.65	11	10,829	0.10%
2023/03/01	3	32.50	0	32.30	32.25	3	10,872	0.03%
2023/02/24	0	0.00	4	32.83	32.25	-4	10,950	-0.04%
2023/02/23	10	33.29	10	33.45	33.45	0	10,869	0.00%
2023/02/22	137	33.93	180	33.80	33.60	-43	10,759	-0.40%	大買/大賣/
2023/02/21	337	34.17	299	34.50	33.45	38	10,389	0.37%	大買/大賣/
2023/02/20	59	33.19	110	32.88	32.60	-51	9,946	-0.51%	大賣/
2023/02/17	266	33.50	262	33.46	32.75	4	9,760	0.04%	大買/大賣/
2023/02/16	47	31.68	47	31.52	31.90	0	9,293	0.00%
2023/02/15	387	31.63	382	31.97	31.40	5	9,115	0.05%	大買/大賣/
2023/02/14	58	32.57	145	32.71	32.05	-87	8,870	-0.98%	大賣/
2023/02/13	396	32.83	374	32.57	34.00	22	8,104	0.27%	大買/大賣/
2023/02/10	1,175	30.57	1,135	30.55	31.00	40	6,924	0.58%	大買/大賣/
2023/02/09	40	28.25	43	28.12	28.20	-3	6,684	-0.04%
2023/02/08	1	27.15	6	28.00	27.15	-5	6,705	-0.07%
2023/02/06	8	27.85	3	27.90	27.40	5	6,822	0.07%
2023/02/03	3	27.52	1	27.50	27.50	2	6,810	0.03%
2023/02/02	5	27.92	7	28.22	27.70	-2	6,800	-0.03%
2023/02/01	37	28.17	39	28.16	28.20	-2	6,733	-0.03%
2023/01/31	13	26.75	2	26.95	27.25	11	6,598	0.17%
2023/01/30	2	26.45	2.6	26.25	26.25	-0.6	6,548	-0.01%
2023/01/17	1	25.25	0	0.00	25.45	1	6,542	0.02%
2023/01/12	2	25.25	3	25.42	25.20	-1	6,660	-0.02%
2023/01/11	6	26.44	11	26.26	25.70	-5	6,657	-0.08%
2023/01/10	2	25.65	0	0.00	25.60	2	6,594	0.03%
2023/01/09	4	26.30	0	0.00	26.50	4	6,593	0.06%
2023/01/05	16	26.92	17	27.00	26.65	-1	6,652	-0.02%
2023/01/04	15	26.67	17	26.59	26.25	-2	6,630	-0.03%
2023/01/03	7	26.42	4	26.30	26.30	3	6,666	0.04%
2022/12/30	5	26.32	9	26.66	26.00	-4	6,684	-0.06%
2022/12/29	1	25.30	0	0.00	25.40	1	6,549	0.02%
2022/12/28	1	25.80	1	25.40	25.40	0	6,584	0.00%
2022/12/27	6	26.58	1	26.65	26.30	5	6,560	0.08%
2022/12/26	45	27.07	46.6	27.32	26.50	-1.6	6,524	-0.02%
2022/12/23	20	26.75	15.4	26.88	27.00	4.6	6,435	0.07%
2022/12/22	4	26.64	4	26.10	26.50	0	6,403	0.00%
2022/12/21	4	26.55	0	0.00	26.50	4	6,402	0.06%
2022/12/20	10	28.52	8	27.87	26.60	2	6,377	0.03%
2022/12/19	10	30.46	8	30.48	29.40	2	6,299	0.03%
2022/12/16	34	31.57	47	31.63	32.65	-13	6,244	-0.21%
2022/12/15	75	31.76	63	31.62	32.55	12	6,330	0.19%
2022/12/14	8	29.60	0	0.00	29.60	8	6,506	0.12%
2022/12/13	0	0.00	2	29.05	29.05	-2	6,627	-0.03%
2022/12/12	2	28.85	6	29.30	29.50	-4	6,744	-0.06%
2022/12/09	1	30.30	1	30.30	30.15	0	7,036	0.00%
2022/12/08	10	30.44	8.1	30.37	30.40	1.9	7,450	0.03%
2022/12/07	18	32.06	38	31.27	30.70	-20	8,365	-0.24%
2022/12/06	2	31.65	9.1	32.09	31.60	-7.1	8,649	-0.08%
2022/12/05	16.1	33.28	36	32.81	32.00	-19.9	8,907	-0.22%
2022/12/02	0.2	32.20	32	31.67	31.85	-31.8	8,859	-0.36%
2022/12/01	61	31.80	64	32.00	31.65	-3	8,835	-0.03%
2022/11/30	204.4	32.69	445.1	33.83	31.90	-240.7	8,853	-2.72%	大買/大賣/鉅額交易
2022/11/29	605	31.85	321	31.51	32.85	284	8,007	3.55%	大買/大賣/鉅額交易
2022/11/28	499	29.05	474	29.07	29.90	25	7,308	0.34%	大買/大賣/
2022/11/25	599	27.85	719	27.73	27.20	-120	6,873	-1.75%	大買/大賣/鉅額交易
2022/11/24	671	26.39	570	26.40	27.00	101	6,164	1.64%	大買/大賣/鉅額交易
2022/11/23	138	24.47	131	24.50	24.55	7	5,661	0.12%	大買/大賣/
2022/11/22	106	21.94	111	22.23	22.35	-5	5,608	-0.09%	大買/大賣/
2022/11/21	6	20.42	0	0.00	20.35	6	5,631	0.11%
2022/11/18	0	0.00	1.2	21.06	20.85	-1.2	5,650	-0.02%
2022/11/09	0	0.00	1	20.60	20.45	-1	6,041	-0.02%
2022/11/08	0	0.00	4	20.84	20.35	-4	6,044	-0.07%
2022/11/07	1.5	20.67	0	0.00	20.35	1.5	6,059	0.02%
2022/11/04	0	0.00	16	21.54	20.85	-16	6,063	-0.26%
2022/11/03	66	20.74	50	20.59	20.85	16	5,986	0.27%
2022/11/02	0	0.00	1	19.50	19.45	-1	5,923	-0.02%
2022/11/01	1	18.50	1	19.20	19.05	0	5,975	0.00%
2022/10/27	2	18.15	0	0.00	18.40	2	6,076	0.03%
2022/10/21	0	0.00	2	18.58	17.95	-2	6,428	-0.03%
2022/10/20	41	19.34	40	18.50	18.55	1	6,462	0.02%
2022/10/14	0	0.00	1	19.35	18.95	-1	6,895	-0.01%
2022/10/13	1	18.80	0	0.00	18.70	1	6,973	0.01%
2022/10/12	1	20.45	3	20.35	20.45	-2	7,045	-0.03%
2022/10/11	34	23.30	32	22.22	21.55	2	7,241	0.03%
2022/10/07	21	24.50	20	24.10	23.90	1	7,695	0.01%
2022/10/05	4	24.33	1	25.00	24.00	3	7,845	0.04%
2022/10/04	0	0.00	10	24.35	24.75	-10	7,860	-0.13%
2022/10/03	1	23.60	0	0.00	23.85	1	7,884	0.01%
2022/09/29	2	25.35	11	25.06	24.85	-9	7,863	-0.11%
2022/09/28	3	24.73	0	0.00	24.00	3	7,821	0.04%
2022/09/27	2	25.93	2	25.65	25.95	0	7,758	0.00%
2022/09/26	31	26.62	32	26.44	25.85	-1	7,702	-0.01%
2022/09/23	5	28.02	17	27.18	27.10	-12	7,641	-0.16%
2022/09/22	8	28.73	7	28.88	28.10	1	7,556	0.01%
2022/09/21	48	29.06	51	29.21	28.85	-3	7,438	-0.04%
2022/09/20	10	28.29	14	28.01	28.25	-4	7,217	-0.06%
2022/09/19	5	27.70	2	27.75	27.60	3	7,113	0.04%
2022/09/16	252	29.53	228	29.73	28.30	24	7,026	0.34%	大買/大賣/
2022/09/15	191	30.01	155	30.02	30.00	36	6,993	0.51%	大買/大賣/
2022/09/14	400	29.11	655	29.05	29.90	-255	7,350	-3.47%	大買/大賣/鉅額交易
2022/09/13	599	27.97	371.2	27.67	28.15	227.8	6,994	3.26%	大買/大賣/鉅額交易
2022/09/12	104	25.43	95	25.30	25.60	9	6,815	0.13%	大買/
2022/09/06	2	24.40	4	24.00	22.60	-2	6,658	-0.03%
2022/09/05	21	23.72	21	23.67	23.20	0	6,560	0.00%
2022/09/01	1	22.65	4	22.83	22.70	-3	6,453	-0.05%
2022/08/30	1	22.95	0	0.00	23.20	1	6,425	0.02%
2022/08/29	7	23.00	0	0.00	22.80	7	6,412	0.11%
2022/08/26	199	25.02	200	24.76	24.15	-1	6,367	-0.02%	大買/大賣/
2022/08/24	2	23.70	3	23.60	23.50	-1	6,181	-0.02%
2022/08/23	1	22.80	6	22.52	22.50	-5	6,139	-0.08%
2022/08/18	33	23.96	50	23.90	23.60	-17	6,037	-0.28%
2022/08/17	31	23.71	0	0.00	23.75	31	5,752	0.54%
2022/08/15	0	0.00	1	21.75	21.65	-1	5,614	-0.02%
2022/08/12	5	21.90	7	21.90	21.70	-2	5,591	-0.04%
2022/08/11	0	0.00	3	22.22	22.40	-3	5,530	-0.05%
2022/08/09	37	24.29	37	24.21	23.35	0	5,424	0.00%
2022/08/08	9	23.79	9	23.81	23.75	0	5,361	0.00%
2022/08/05	1	23.65	4	23.25	23.25	-3	5,279	-0.06%
2022/08/04	73	23.06	67	23.02	23.05	6	5,236	0.11%
2022/08/03	0	0.00	2	23.83	23.50	-2	5,176	-0.04%
2022/08/02	497	24.95	508	24.83	23.65	-11	5,108	-0.22%	大買/大賣/
2022/08/01	197	24.49	196	24.54	24.05	1	4,870	0.02%	大買/大賣/
2022/07/29	0	0.00	5	23.15	23.35	-5	4,745	-0.11%
2022/07/28	11	22.72	1	22.50	22.45	10	4,686	0.21%
2022/07/27	8	22.33	2	22.63	22.55	6	4,650	0.13%
2022/07/26	588	24.87	604	24.71	23.05	-16	4,571	-0.35%	大買/大賣/
2022/07/25	26	23.16	0	0.00	23.35	26	4,250	0.61%
2022/07/22	2	22.75	2	23.03	22.75	0	4,169	0.00%
2022/07/21	112	23.52	110	23.50	23.00	2	4,118	0.05%	大買/大賣/
2022/07/20	12	22.90	16	22.70	22.65	-4	3,968	-0.10%
2022/07/19	90	23.50	83	23.11	23.25	7	3,864	0.18%
2022/07/18	204	24.79	213.3	25.00	23.50	-9.3	3,715	-0.25%	大買/大賣/
2022/07/15	75	23.58	124.3	24.22	23.50	-49.3	3,427	-1.44%	大賣/
2022/07/14	74	23.84	140.2	23.38	24.20	-66.2	2,901	-2.28%	大賣/
2022/07/13	150	21.88	38	21.48	22.00	112	2,770	4.04%	大買/鉅額交易
2022/07/12	14	20.19	25	20.43	20.00	-11	2,652	-0.41%
2022/07/11	111	20.85	136.1	21.04	21.30	-25.1	2,580	-0.97%	大買/大賣/
2022/07/08	110	20.35	185	20.45	20.80	-75	2,541	-2.95%	大買/大賣/
2022/07/07	45	19.56	3	19.15	19.80	42	2,490	1.69%
2022/07/06	18	19.26	11	19.89	18.80	7	2,471	0.28%
2022/07/05	95	19.49	46	19.55	19.75	49	2,454	2.00%
2022/07/04	69	18.73	69	18.88	19.20	0	2,431	0.00%
2022/07/01	64	18.56	61	18.43	18.05	3	2,399	0.13%
2022/06/30	51	19.75	50	19.66	18.20	1	2,371	0.04%
2022/06/29	7	19.86	3	19.60	19.55	4	2,327	0.17%
2022/06/28	116	21.11	170	20.94	20.00	-54	2,297	-2.35%	大買/大賣/
2022/06/27	73	20.79	79.2	20.95	20.90	-6.2	2,248	-0.27%
2022/06/24	150	20.57	81.1	20.62	20.60	68.9	2,216	3.11%	大買/
2022/06/23	88	21.04	112	21.08	20.45	-24	2,173	-1.10%	大賣/
2022/06/22	115	20.96	99	21.29	21.85	16	1,885	0.85%	大買/
2022/06/21	166	19.49	190	19.54	20.70	-24	1,095	-2.19%	大買/大賣/
2022/06/20	27	18.84	0	0.00	18.85	27	513	5.25%
2022/06/17	42	16.65	45	16.67	17.15	-3	363	-0.83%
2022/06/16	3	15.82	2	15.85	15.60	1	221	0.45%
2022/06/15	0	0.00	23	14.95	14.95	-23	176	-13.05%
2022/06/14	0	0.00	1	14.80	14.75	-1	174	-0.57%
2022/06/13	2	14.80	2	14.95	14.95	0	174	0.00%
2022/06/10	23	14.96	38	15.08	15.05	-15	173	-8.65%
2022/06/09	1	14.80	0	0.00	14.80	1	169	0.59%
2022/06/07	3	15.05	4	15.25	15.05	-1	161	-0.62%
2022/06/06	1	15.25	11	15.39	15.25	-10	159	-6.29%
2022/06/02	1	15.00	6	15.03	15.00	-5	154	-3.23%
2022/06/01	1	14.80	0	0.00	14.80	1	153	0.65%
2022/05/30	0	0.00	1	14.80	14.65	-1	152	-0.66%
2022/05/27	1	14.65	0	0.00	14.65	1	150	0.66%
2022/05/26	1	14.60	3	14.60	14.60	-2	150	-1.33%
2022/05/24	0	0.00	3	14.38	14.40	-3	152	-1.96%
2022/05/17	0	0.00	0	14.50	14.30	0	172	0.00%
2022/05/06	0	0.00	0	14.12	14.10	0	181	0.00%
2022/05/05	0	0.00	1	14.10	14.10	-1	179	-0.56%
2022/05/03	2	14.18	0	0.00	14.10	2	175	1.14%
2022/04/27	2	14.55	0	0.00	14.65	2	173	1.15%
2022/04/22	0	0.00	2	15.15	15.10	-2	163	-1.22%
2022/04/15	5	14.80	6	14.98	14.80	-1	153	-0.65%
2022/04/14	11	15.42	16	15.38	15.15	-5	143	-3.49%
2022/04/11	1	14.05	0	0.00	14.05	1	114	0.87%
2022/04/07	0	14.30	0	0.00	14.20	0	114	0.00%
2022/03/28	1	14.05	0	0.00	14.05	1	129	0.77%
2022/03/24	1	14.10	0	0.00	14.05	1	129	0.77%
2022/03/14	1	14.10	0	0.00	14.25	1	143	0.70%
2022/03/08	1	13.95	0	0.00	14.00	1	148	0.67%
2022/03/07	1	14.35	0	0.00	14.45	1	145	0.69%
2022/02/24	20	14.68	0	0.00	14.30	20	159	12.57%
2022/02/21	0	0.00	1	15.30	15.10	-1	170	-0.59%
2022/02/18	0	15.50	0	0.00	15.40	0	181	0.00%
2022/02/17	1	15.15	0	0.00	15.35	1	235	0.43%
2022/02/16	0	0.00	10	15.00	15.15	-10	224	-4.45%
2022/02/09	1	14.65	0	0.00	14.80	1	258	0.39%
2022/02/08	2	14.75	0	0.00	14.85	2	263	0.76%
2022/01/26	1	14.05	0	0.00	14.15	1	268	0.37%
2022/01/25	0	14.20	0	0.00	14.10	0	271	0.00%
2022/01/24	0	14.15	0	0.00	14.35	0	270	0.00%
2022/01/21	7	14.29	0	0.00	14.25	7	271	2.58%
2022/01/20	10	14.50	0	0.00	14.70	10	271	3.68%
2022/01/17	0	0.00	2	14.55	14.55	-2	271	-0.74%
2022/01/14	0	14.75	1	14.60	14.60	-1	273	-0.36%
2022/01/13	0	0.00	1	14.75	14.75	-1	275	-0.36%
2022/01/11	3	14.87	1	14.90	14.80	2	277	0.72%
2022/01/10	4	14.96	0	0.00	15.05	4	277	1.44%
2022/01/07	7	14.79	0	0.00	14.80	7	277	2.53%
2021/12/23	7	15.41	0	0.00	15.20	7	326	2.15%
2021/12/14	1	15.00	0	0.00	14.95	1	316	0.32%
2021/12/13	5	15.00	0	0.00	15.10	5	313	1.59%
2021/11/25	1	15.40	0	0.00	15.25	1	301	0.33%
2021/11/16	101	16.65	100	16.34	16.10	1	267	0.37%	大買/
2021/11/12	0	0.00	5	15.64	15.20	-5	210	-2.38%
2021/11/09	0	0.00	2	14.85	15.25	-2	194	-1.03%
2021/11/04	2	14.40	2	14.85	14.35	0	286	0.00%
2021/11/03	0	0.00	2	14.23	14.25	-2	284	-0.70%
2021/10/29	2	14.15	0	0.00	14.20	2	384	0.52%
2021/10/25	0	0.00	1	14.30	14.25	-1	480	-0.21%
2021/10/21	1	14.45	2	14.70	14.35	-1	570	-0.18%
2021/10/20	2	14.63	2	14.60	14.50	0	624	0.00%
2021/10/18	0	0.00	1	14.20	14.45	-1	633	-0.16%
2021/10/15	0	0.00	5	14.35	14.20	-5	636	-0.79%
2021/10/05	2	14.10	0	0.00	14.40	2	652	0.31%
2021/10/01	4	15.01	0	0.00	14.65	4	632	0.63%
2021/09/30	0	0.00	5	14.66	15.25	-5	614	-0.81%
2021/09/29	0.1	14.05	0	0.00	13.95	0.1	606	0.02%
2021/09/22	0	13.95	0	0.00	13.90	0	634	0.00%
2021/09/07	2	13.90	0	0.00	14.00	2	653	0.31%
2021/09/03	2	14.20	0	0.00	14.10	2	657	0.30%
2021/08/27	1	14.15	0	0.00	14.15	1	726	0.14%
2021/08/23	0	0.00	1	14.05	14.25	-1	755	-0.13%
2021/08/19	0	0.00	8	13.90	13.85	-8	762	-1.05%
2021/08/18	9	13.79	0	0.00	14.20	9	760	1.18%
2021/08/12	0	0.00	9	15.05	15.15	-9	750	-1.20%
2021/08/11	9	14.89	0	0.00	15.05	9	750	1.20%
2021/08/10	2	15.10	1	15.35	15.50	1	694	0.14%
2021/08/06	1	15.20	2	15.20	15.10	-1	642	-0.16%
2021/08/05	1	15.30	0	0.00	15.55	1	637	0.16%
2021/08/04	1	16.15	11	15.80	15.95	-10	610	-1.64%
2021/08/03	10	15.30	0	0.00	15.20	10	557	1.79%
2021/08/02	2	16.00	7	15.86	15.70	-5	544	-0.92%
2021/07/30	3	16.22	2	15.90	15.85	1	530	0.19%
2021/07/29	2	15.60	0	0.00	16.95	2	503	0.40%
2021/07/28	2	15.20	4	15.00	15.95	-2	469	-0.43%
2021/07/27	8	15.98	10	16.18	14.95	-2	442	-0.45%
2021/07/26	3	14.70	13	15.68	15.70	-10	395	-2.53%
2021/07/14	0	0.00	7	13.92	13.90	-7	378	-1.85%
2021/07/08	1	13.95	0	0.00	14.15	1	406	0.25%
2021/06/24	0	0.00	3	13.97	13.90	-3	486	-0.62%
2021/06/22	1	14.10	0	0.00	14.15	1	488	0.20%
2021/06/21	2	13.98	0	0.00	13.90	2	487	0.41%
2021/06/15	2	13.95	0	0.00	14.05	2	500	0.40%
2021/06/04	0	0.00	8	15.56	15.00	-8	565	-1.42%
2021/06/03	0	0.00	6	14.54	14.55	-6	513	-1.17%
2021/05/26	0	0.00	0.2	12.60	12.50	-0.2	481	-0.04%
2021/05/20	0.2	12.10	0	0.00	11.70	0.2	494	0.04%
2021/05/03	3	14.05	0	0.00	14.20	3	449	0.67%
2021/04/28	0	0.00	4	15.08	15.05	-4	435	-0.92%
2021/04/27	0	0.00	9	14.70	14.65	-9	425	-2.12%
2021/04/22	60	14.89	59	14.95	14.35	1	414	0.24%
2021/04/19	0	0.00	1	14.85	14.85	-1	382	-0.26%
2021/04/16	0	0.00	1	14.80	14.85	-1	383	-0.26%
2021/04/15	2	14.60	0	0.00	14.85	2	377	0.53%
2021/04/13	1	13.80	2	14.75	14.20	-1	349	-0.29%
2021/04/12	0	0.00	8	13.80	13.85	-8	255	-3.13%
2021/04/09	19	13.86	0	0.00	13.80	19	253	7.49%
2021/04/08	0	13.95	0	0.00	13.80	0	250	0.00%
2021/04/07	0	14.06	0	0.00	13.85	0	248	0.00%
2021/03/31	2	13.85	0	0.00	13.80	2	247	0.81%
2021/03/29	2	13.60	0	0.00	13.75	2	242	0.83%
2021/03/26	4	13.75	5	13.81	13.75	-1	241	-0.41%
2021/03/24	2	13.55	0	0.00	13.65	2	239	0.84%
2021/03/23	2	13.65	2	13.90	13.80	0	238	0.00%
2021/03/18	8	14.05	0	0.00	14.10	8	230	3.48%
2021/03/16	11	14.53	8	14.81	14.00	3	205	1.46%
2021/03/15	0	13.60	0	0.00	13.50	0	143	0.00%
2021/02/26	0	0.00	1	13.60	13.55	-1	159	-0.63%
2021/02/24	0	0.00	2	13.20	13.25	-2	148	-1.34%
2021/02/23	0.3	13.05	0	0.00	13.00	0.3	147	0.20%
2021/02/17	0	0.00	2	12.35	12.40	-2	149	-1.34%
2021/02/01	2	12.15	0	0.00	12.15	2	181	1.10%
2021/01/18	2	12.60	0	0.00	12.65	2	178	1.12%
2021/01/11	1	12.90	1	13.10	13.10	0	178	0.00%
2021/01/04	1	13.25	0	0.00	13.35	1	173	0.58%
2020/12/28	0	0.00	6	13.60	13.55	-6	166	-3.61%
2020/12/07	0	13.60	0	0.00	13.35	0	156	0.00%
2020/11/18	0	0.00	4	13.25	13.20	-4	140	-2.85%
2020/11/10	21	13.69	22	13.71	13.50	-1	139	-0.72%
2020/11/09	2	12.95	0	0.00	12.90	2	114	1.75%
2020/11/03	2	13.00	0	0.00	13.00	2	114	1.74%
2020/10/26	0	0.00	2	13.00	13.00	-2	132	-1.51%
2020/10/19	0	0.00	6	13.00	13.15	-6	134	-4.45%
2020/10/16	0	0.00	9	13.22	13.10	-9	132	-6.81%
2020/10/14	0	0.00	3	13.10	13.00	-3	136	-2.20%
2020/10/12	2	13.20	0	0.00	13.10	2	133	1.49%
2020/10/07	0	0.00	1	13.40	13.50	-1	133	-0.75%
2020/10/06	1	13.25	0	0.00	13.40	1	134	0.75%
2020/09/25	0	0.00	3	13.25	13.30	-3	141	-2.12%
2020/09/15	1	13.80	0	0.00	13.80	1	140	0.71%
2020/09/02	6	14.00	0	0.00	13.95	6	154	3.89%
2020/09/01	8	14.00	0	0.00	13.95	8	180	4.43%
2020/08/19	0	0.00	6	13.78	14.15	-6	228	-2.62%
2020/08/17	3	13.05	4	13.16	13.25	-1	219	-0.46%
2020/08/10	0	0.00	2	13.20	13.25	-2	217	-0.92%
2020/08/06	3	13.10	0	0.00	13.20	3	218	1.38%
2020/08/05	2	13.35	0	0.00	13.30	2	215	0.93%
2020/07/30	0	0.00	2	14.35	13.70	-2	210	-0.95%
2020/07/29	0	0.00	5	13.56	13.60	-5	202	-2.47%
2020/07/28	0	0.00	2	13.10	13.05	-2	202	-0.99%
2020/07/24	2	14.00	0	0.00	13.85	2	202	0.99%
2020/07/20	4	14.50	0	0.00	14.50	4	201	1.99%
2020/07/10	2	14.85	0	0.00	14.75	2	201	0.99%
2020/06/23	5	15.24	4	15.20	15.15	1	196	0.51%
2020/06/11	2	15.40	0	0.00	15.15	2	227	0.88%
2020/06/10	1	15.80	0	0.00	15.85	1	224	0.45%
2020/06/09	4	16.66	0	0.00	16.25	4	224	1.78%
2020/06/08	3	16.70	0	0.00	16.85	3	227	1.32%
2020/06/05	7	15.50	9	15.94	16.40	-2	201	-0.99%
2020/06/04	2	15.00	2	15.03	14.95	0	187	0.00%
2020/06/03	1	14.25	0	0.00	14.25	1	179	0.56%
2020/06/02	1	14.40	0	0.00	14.30	1	177	0.56%
2020/05/29	1	14.80	0	0.00	14.30	1	174	0.57%
2020/05/28	1	14.55	0	0.00	14.60	1	155	0.64%
2020/05/11	2	13.10	2	13.35	13.30	0	137	0.00%
2020/04/30	0	0.00	2	14.25	14.00	-2	131	-1.52%
2020/04/22	0	13.50	0	0.00	13.25	0	130	0.00%
2020/04/20	0	14.50	0	0.00	14.15	0	128	0.00%
2020/04/07	2	13.20	0	0.00	13.20	2	127	1.57%
2020/03/30	0	14.80	0	0.00	13.45	0	127	0.00%
2020/03/26	0	0.00	2	12.15	12.40	-2	129	-1.55%
2020/03/24	0	0.00	1	11.45	11.40	-1	124	-0.80%
2020/03/20	1	10.55	0	0.00	10.80	1	112	0.89%
2020/03/19	2	10.60	0	0.00	10.60	2	103	1.93%
2019/10/30	1	18.45	0	0.00	18.60	1	85	1.18%
2019/07/03	0	0.00	2	21.65	21.70	-2	229	-0.87%
2019/06/11	0	0.00	3	21.57	21.30	-3	332	-0.90%
2019/06/10	0	0.00	1	22.40	22.20	-1	327	-0.31%
2019/06/06	8	21.53	5	21.63	21.80	3	316	0.95%
2019/05/23	22	21.20	22	21.12	20.70	0	562	0.00%
2019/05/20	7	21.25	8	21.26	20.75	-1	556	-0.18%
2019/05/17	43	20.93	43	21.05	20.60	0	547	0.00%
2019/04/19	0	20.95	0	0.00	19.90	0	623	0.00%
2019/04/17	0	0.00	2	20.10	20.15	-2	626	-0.32%
2019/04/10	1	19.65	0	0.00	19.50	1	617	0.16%
2019/03/27	0	0.00	1	21.60	21.30	-1	564	-0.18%
2019/03/22	0	0.00	2	20.55	20.15	-2	507	-0.39%
2019/03/21	0	0.00	1	20.40	20.40	-1	502	-0.20%
2019/03/11	2	20.55	0	0.00	20.55	2	451	0.44%
2019/03/08	5	21.20	7	21.27	21.15	-2	436	-0.46%
2019/03/07	2	20.55	0	0.00	20.10	2	414	0.48%
2019/03/05	11	21.44	12	21.55	21.70	-1	373	-0.27%
2019/02/27	1	20.75	1	19.90	19.85	0	279	0.00%
2019/02/25	1	19.15	1	18.40	18.45	0	193	0.00%
2019/01/30	1	17.70	0	0.00	17.70	1	158	0.63%
2019/01/29	85	18.74	84	18.62	17.80	1	156	0.64%
2019/01/24	4	18.65	4	18.75	18.80	0	104	0.00%
2019/01/03	0	0.00	1	16.50	16.45	-1	84	-1.19%
2018/12/06	0	0.00	1	16.75	16.60	-1	152	-0.66%
2018/10/19	0	0.00	2	16.75	16.70	-2	153	-1.31%
2018/10/09	2	18.15	0	0.00	18.10	2	141	1.41%
2018/10/08	0	0.00	1	18.75	18.50	-1	139	-0.72%
2018/10/05	1	18.85	0	0.00	18.60	1	134	0.75%
2018/10/04	0	0.00	25	18.59	18.20	-25	117	-21.33%
2018/10/03	25	18.98	0	0.00	19.05	25	94	26.42%
2018/06/07	0	0.00	4	19.90	19.95	-4	413	-0.97%
2018/06/01	1	20.05	4	19.70	20.05	-3	415	-0.72%
2018/05/31	0	0.00	4	19.60	19.70	-4	414	-0.97%
2018/05/30	0	0.00	2	19.70	19.50	-2	412	-0.49%
2018/05/25	0	0.00	1	19.80	19.95	-1	413	-0.24%
2018/05/24	1	20.00	0	0.00	19.90	1	412	0.24%
2018/05/15	2	20.30	0	0.00	20.15	2	416	0.48%
2018/05/10	0	0.00	2	22.50	22.50	-2	367	-0.54%
2018/05/09	3	22.40	3	22.40	22.55	0	342	0.00%
2018/05/07	6	22.30	0	0.00	22.20	6	325	1.84%
2018/05/02	0	0.00	1	21.30	21.30	-1	271	-0.37%
2018/04/25	26	19.98	25	20.10	20.40	1	246	0.41%
2018/04/02	0	0.00	11	19.57	20.40	-11	256	-4.29%
2018/03/23	2	18.60	0	0.00	18.15	2	282	0.71%
2018/03/02	0	0.00	2	18.70	18.65	-2	467	-0.43%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%