千附 (8383)-富邦-嘉義券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	44.80	2	44.83	44.75	-1	470	-0.21%
2025/01/15	1	44.35	0	0.00	44.25	1	474	0.21%
2025/01/10	1	43.75	1	44.00	44.00	0	491	0.00%
2025/01/09	3	44.33	2	44.00	43.95	1	505	0.20%
2025/01/08	0	0.00	8.1	46.62	46.40	-8.1	519	-1.55%
2025/01/07	0	0.00	2.1	46.23	45.90	-2.1	543	-0.39%
2025/01/06	4	46.05	4	46.26	46.05	0	544	0.00%
2025/01/02	0	0.00	0.1	45.30	45.10	-0.1	529	-0.02%
2024/12/31	0	0.00	0.1	44.90	45.40	-0.1	526	-0.02%
2024/12/30	1.1	45.05	0.1	45.10	45.00	1	525	0.20%
2024/12/26	0	0.00	2	45.13	44.55	-2	527	-0.38%
2024/12/25	1	44.30	0	0.00	44.75	1	530	0.19%
2024/12/24	1	44.20	0.1	44.05	43.85	0.9	530	0.17%
2024/12/23	1.1	43.39	1	43.35	43.35	0.1	539	0.02%
2024/12/19	1	43.35	0	0.00	43.45	1	546	0.18%
2024/12/18	0	43.85	0	0.00	43.85	0	548	0.00%
2024/12/17	1	43.40	1	43.35	43.50	0	551	0.00%
2024/12/16	0	0.00	1	45.20	43.60	-1	552	-0.18%
2024/12/13	0.3	44.85	16.1	45.20	44.95	-15.8	556	-2.84%
2024/12/12	2	45.60	0.1	46.00	45.10	2	562	0.35%
2024/12/11	0	45.60	4.1	45.32	45.40	-4	550	-0.74%
2024/12/10	24	45.09	13.3	45.05	44.85	10.7	531	2.02%
2024/12/09	0	0.00	1	41.80	42.30	-1	489	-0.20%
2024/12/05	0.1	41.60	0	0.00	41.15	0.1	488	0.02%
2024/12/04	0	41.95	0	0.00	41.60	0	489	0.00%
2024/11/26	0	0.00	2	42.45	42.40	-2	522	-0.38%
2024/11/25	0	0.00	3	42.08	42.05	-3	521	-0.58%
2024/11/22	2.1	41.92	0	0.00	41.70	2.1	524	0.40%
2024/11/21	0	0.00	1	41.75	41.50	-1	525	-0.19%
2024/11/20	1	41.50	0	0.00	41.50	1	523	0.19%
2024/11/19	1	41.45	1	41.40	41.70	0	523	0.00%
2024/11/18	3.5	41.62	2.9	41.46	41.20	0.6	525	0.10%
2024/11/15	6	42.84	0	0.00	42.55	6	517	1.16%
2024/11/14	0	0.00	4	43.44	43.30	-4	501	-0.80%
2024/11/13	2	43.83	2	44.30	44.05	0	509	0.00%
2024/11/12	1.8	44.98	2	44.95	44.55	-0.2	507	-0.04%
2024/11/11	8	45.64	2.1	45.80	45.80	5.9	510	1.15%
2024/11/08	0	44.92	0	0.00	45.00	0	503	0.01%
2024/11/07	1	45.20	1.2	44.92	45.10	-0.2	504	-0.04%
2024/11/05	0.1	43.75	0	0.00	43.70	0.1	504	0.02%
2024/11/04	16.2	43.50	0	0.00	43.45	16.2	517	3.13%
2024/11/01	17	43.64	1	43.05	43.70	16	535	2.99%
2024/10/30	0.2	43.52	0	0.00	43.35	0.2	538	0.04%
2024/10/29	1	43.55	0	0.00	43.50	1	541	0.18%
2024/10/28	0	0.00	1	44.15	44.25	-1	539	-0.19%
2024/10/23	1	45.25	0	0.00	45.00	1	549	0.18%
2024/10/22	3	45.62	0	0.00	45.30	3	548	0.55%
2024/10/21	2	46.05	0	0.00	46.50	2	554	0.36%
2024/10/18	8	46.30	0	0.00	46.10	8	563	1.42%
2024/10/17	2	46.85	3.2	46.85	46.95	-1.2	572	-0.20%
2024/10/16	1.1	46.74	5.1	47.86	47.00	-4	587	-0.67%
2024/10/15	8.5	47.06	6	47.90	46.55	2.5	595	0.42%
2024/10/14	3	46.92	4	46.50	47.20	-1	576	-0.17%
2024/10/11	6	45.43	0	0.00	44.95	6	552	1.09%
2024/10/09	0.5	45.10	0	0.00	45.15	0.5	569	0.08%
2024/10/04	0	0.00	2	44.60	44.65	-2	655	-0.31%
2024/10/01	5	44.59	3	44.45	44.80	2	771	0.26%
2024/09/30	0	0.00	2	44.68	44.80	-2	891	-0.22%
2024/09/27	2	45.80	1	45.00	45.10	1	912	0.11%
2024/09/25	0	0.00	2	45.50	45.30	-2	962	-0.21%
2024/09/23	1	44.55	0	0.00	44.55	1	988	0.10%
2024/09/20	1	44.05	0	0.00	43.95	1	996	0.10%
2024/09/18	0.1	44.40	0	0.00	44.20	0.1	1,017	0.01%
2024/09/13	2	42.93	3	43.27	44.40	-1	1,031	-0.10%
2024/09/12	0	0.00	1	42.40	42.35	-1	1,024	-0.10%
2024/09/11	1	41.35	2	42.18	41.40	-1	1,027	-0.10%
2024/09/10	1	42.65	0	0.00	42.35	1	1,031	0.10%
2024/09/03	0	45.00	0	0.00	44.85	0	1,040	0.00%
2024/09/02	1	45.20	6	45.22	45.15	-5	1,041	-0.48%
2024/08/30	0	0.00	1	45.55	44.80	-1	1,037	-0.10%
2024/08/29	1	44.20	8.1	44.90	45.20	-7.1	1,033	-0.68%
2024/08/28	2	43.20	0	0.00	43.80	2	1,030	0.19%
2024/08/20	0	0.00	1	43.35	43.25	-1	1,067	-0.09%
2024/08/15	0	0.00	1	43.70	43.70	-1	1,068	-0.09%
2024/08/14	3	42.95	0	0.00	42.40	3	1,060	0.28%
2024/08/09	0	0.00	10	40.77	40.60	-10	1,066	-0.94%
2024/08/07	0	0.00	0	40.22	40.60	0	1,081	0.00%
2024/08/06	4.1	36.97	1	37.80	37.75	3.1	1,077	0.29%
2024/08/05	1	37.95	0	0.00	38.00	1	1,069	0.09%
2024/08/02	1	41.15	2	41.70	41.10	-1	1,052	-0.10%
2024/07/26	1	41.30	0	0.00	41.95	1	1,064	0.09%
2024/07/23	0.1	42.50	0.1	42.40	42.45	0.1	1,066	0.00%
2024/07/22	0.1	41.90	0	0.00	41.70	0.1	1,073	0.00%
2024/07/19	5	43.11	5	43.35	43.15	0	1,068	0.00%
2024/07/18	21	44.94	18	44.98	44.25	3	1,069	0.28%
2024/07/17	11	46.00	11	45.04	45.00	0	1,077	0.00%
2024/07/16	13	47.35	12	46.85	46.80	1	1,088	0.09%
2024/07/15	14	46.64	14	46.52	46.55	0	1,176	0.00%
2024/07/11	6	45.58	4	46.45	45.50	2	1,322	0.15%
2024/07/10	2	46.60	0	0.00	46.40	2	1,308	0.15%
2024/07/09	1	48.00	0	0.00	46.75	1	1,304	0.08%
2024/07/08	17	48.47	7	48.51	48.45	10	1,282	0.78%
2024/07/05	32.1	48.42	56.1	49.10	49.40	-24	1,241	-1.93%
2024/07/04	109	46.86	148.1	47.39	47.40	-39.1	1,199	-3.26%	大買/大賣/
2024/07/03	2	45.50	1	46.00	44.60	1	1,079	0.09%
2024/07/02	1	45.60	1	45.80	46.10	0	1,064	0.00%
2024/07/01	1	46.45	12	46.70	46.40	-11	1,045	-1.05%
2024/06/28	1	45.00	5	45.12	45.15	-4	1,001	-0.40%
2024/06/27	0	0.00	3	44.73	44.75	-3	977	-0.31%
2024/06/26	0	0.00	5.4	44.43	44.50	-5.4	965	-0.56%
2024/06/25	1	43.30	1	43.65	44.10	0	964	0.00%
2024/06/24	0	0.00	2	44.08	43.65	-2	984	-0.20%
2024/06/21	0	0.00	2	43.60	43.60	-2	982	-0.20%
2024/06/20	0	0.00	6	42.99	43.30	-6	978	-0.61%
2024/06/17	5	42.73	4	42.59	42.75	1	972	0.10%
2024/06/11	2	42.30	1	41.55	41.60	1	968	0.10%
2024/06/07	0	0.00	2	42.25	42.35	-2	961	-0.21%
2024/06/06	1	41.75	0	0.00	41.75	1	957	0.10%
2024/06/04	0	0.00	1	42.95	42.30	-1	959	-0.10%
2024/06/03	0	0.00	6	42.48	42.40	-6	960	-0.62%
2024/05/31	0	41.85	2	41.95	41.85	-2	952	-0.21%
2024/05/29	0	0.00	0	42.25	42.20	0	1,011	0.00%
2024/05/28	0	0.00	2	41.95	42.00	-2	1,019	-0.20%
2024/05/27	0	0.00	1	41.50	41.50	-1	1,053	-0.09%
2024/05/23	4	40.86	0	0.00	40.85	4	1,070	0.37%
2024/05/20	0	0.00	0	41.10	40.90	0	1,068	0.00%
2024/05/17	0	0.00	20	40.90	41.10	-20	1,071	-1.87%
2024/05/15	0	0.00	1	40.75	40.60	-1	1,060	-0.09%
2024/05/14	0	40.40	5	41.04	40.60	-5	1,056	-0.47%
2024/05/13	1	39.35	0.1	40.15	39.45	1	1,037	0.09%
2024/05/09	0	40.05	0	0.00	39.95	0	1,033	0.00%
2024/05/08	0	0.00	0	39.80	39.70	0	1,037	0.00%
2024/05/06	0	0.00	1	39.70	39.60	-1	1,024	-0.10%
2024/05/03	0	40.00	0	0.00	39.90	0	1,017	0.00%
2024/04/30	2	40.93	1	40.40	40.30	1	1,001	0.10%
2024/04/29	0	0.00	5	40.95	40.85	-5	993	-0.50%
2024/04/26	17	40.83	1	41.45	40.60	16	985	1.62%
2024/04/25	5	41.41	0	0.00	41.35	5	972	0.51%
2024/04/24	3	41.47	0	0.00	41.85	3	961	0.31%
2024/04/23	2	41.98	2	41.40	41.45	0	945	0.00%
2024/04/22	1	42.60	6	41.04	40.75	-5	918	-0.54%
2024/04/19	31	43.58	32	43.48	42.25	-1	883	-0.11%
2024/04/18	20	44.80	11.1	44.76	43.65	8.9	766	1.17%
2024/04/17	1	41.20	1	41.45	41.80	0	600	0.00%
2024/04/16	1	40.20	0	0.00	40.15	1	586	0.17%
2024/04/12	0	42.05	2	41.95	41.75	-2	567	-0.35%
2024/04/11	3	41.47	2	41.50	41.45	1	556	0.18%
2024/04/10	4	42.36	8	42.45	41.80	-4	546	-0.74%
2024/04/09	0	41.50	2	40.90	41.15	-2	469	-0.43%
2024/04/08	2	41.50	1	41.45	41.50	1	463	0.21%
2024/04/01	1	40.95	0	0.00	41.15	1	450	0.22%
2024/03/29	3	40.90	0	0.00	40.95	3	445	0.67%
2024/03/27	78	42.14	75	42.07	41.80	3	426	0.70%
2024/03/26	1	41.20	1	41.70	41.10	0	395	0.00%
2024/03/25	0	0.00	1	41.20	40.80	-1	381	-0.26%
2024/03/22	1	40.75	0	0.00	40.50	1	374	0.27%
2024/03/08	10	39.40	1	39.15	39.30	9	333	2.70%
2024/03/07	0	41.40	0	0.00	39.95	0	325	0.00%
2024/03/06	2	40.55	5	40.50	40.45	-3	317	-0.95%
2024/03/05	2	41.55	3	40.55	40.50	-1	312	-0.32%
2024/03/04	36	41.87	25	42.36	41.70	11	300	3.67%
2024/03/01	11	41.02	9	41.03	41.30	2	244	0.82%
2024/02/29	4	40.95	2	40.69	41.30	2	223	0.88%
2024/02/26	5	39.83	5	39.97	40.15	0	167	0.00%
2024/02/23	4	39.01	0	39.00	38.95	4	144	2.75%
2024/02/21	2	39.10	0	0.00	39.00	2	140	1.42%
2024/02/20	21	38.77	0.1	38.75	38.85	20.9	136	15.31%
2024/02/19	3.1	38.55	0	0.00	38.60	3.1	129	2.35%
2024/02/05	2	37.88	0	0.00	37.85	2	122	1.63%
2024/02/02	0	37.70	0	0.00	37.85	0	122	0.00%
2024/02/01	6	38.25	6	38.45	37.95	0	122	0.02%