金麗-KY (8429)-富邦-嘉義券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
14.00
漲跌
▲0.45
漲幅
+3.32%
成交量
7,616張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	17	14.00	3.6	14.01	14.00	13.4	3,003	0.45%
2024/12/02	157.1	13.22	229.2	13.33	13.55	-72.1	2,878	-2.50%	大買/大賣/
2024/11/29	106	12.63	114.6	12.68	12.90	-8.6	2,688	-0.32%	大買/大賣/
2024/11/28	22.1	12.44	48	12.47	12.40	-25.9	2,555	-1.01%
2024/11/26	1	11.85	0	0.00	12.00	1	2,433	0.04%
2024/11/25	0	0.00	31	12.03	12.25	-31	2,384	-1.30%
2024/11/22	0	0.00	4	12.10	12.20	-4	2,333	-0.17%
2024/11/21	51	12.10	55	12.15	12.15	-4	2,294	-0.17%
2024/11/20	37	11.99	32	12.08	11.80	5	2,245	0.22%
2024/11/19	102	12.00	105	11.69	11.70	-3	2,162	-0.14%	大買/大賣/
2024/11/18	73	11.40	40	11.45	11.30	33	2,083	1.58%
2024/11/15	63	11.30	50	11.35	11.25	13	2,046	0.64%
2024/11/08	34	11.55	35	11.59	11.10	-1	1,905	-0.05%
2024/11/06	2	11.25	31	11.26	11.25	-29	1,836	-1.58%
2024/11/05	115	11.55	86	11.56	11.40	29	1,807	1.60%	大買/
2024/11/04	0.1	11.00	2	10.95	10.90	-1.9	1,739	-0.11%
2024/11/01	12	11.25	10	11.35	11.00	2	1,732	0.12%
2024/10/30	2.5	11.23	5	10.80	10.80	-2.5	1,696	-0.15%
2024/10/29	90	11.53	88	11.69	11.35	2	1,657	0.12%
2024/10/25	6	11.50	8	11.46	11.10	-2	1,556	-0.13%
2024/10/24	1	11.20	0	0.00	11.20	1	1,526	0.07%
2024/10/23	101	11.00	100	11.01	11.45	1	1,476	0.07%	大買/
2024/10/22	0.1	10.60	0	0.00	10.45	0.1	1,396	0.01%
2024/10/21	0	0.00	6	10.30	10.60	-6	1,388	-0.43%
2024/10/18	17	10.15	10	10.20	10.10	7	1,360	0.51%
2024/10/17	2	10.30	10	10.25	10.20	-8	1,346	-0.59%
2024/10/16	14.5	10.21	0	0.00	10.15	14.5	1,329	1.09%
2024/10/09	24	11.40	24	11.29	11.40	0	1,199	0.00%
2024/10/08	248	12.88	251.2	12.45	12.15	-3.2	1,110	-0.29%	大買/大賣/
2024/10/07	210	12.03	208	12.09	11.90	2	873	0.23%	大買/大賣/
2024/10/04	345	12.25	347	12.35	11.90	-2	775	-0.26%	大買/大賣/
2024/10/01	77	11.28	77.1	11.36	11.35	-0.1	548	-0.02%
2024/09/30	85	11.10	82	11.17	11.20	3	349	0.86%
2024/09/27	1	10.30	1	10.25	10.20	0	256	0.00%
2024/09/25	2	10.04	9	10.05	10.25	-7	234	-2.99%
2024/09/24	0.2	9.61	0	0.00	9.56	0.2	216	0.09%
2024/09/23	0.1	9.60	0	0.00	9.55	0.1	221	0.05%
2024/09/20	0.1	9.76	1	9.61	9.62	-0.9	222	-0.41%
2024/09/18	0.1	9.55	0	0.00	9.45	0.1	224	0.04%
2024/09/11	10	9.32	0	0.00	9.30	10	248	4.03%
2024/09/10	0.1	9.44	0	0.00	9.32	0.1	251	0.04%
2024/09/06	0.1	9.53	0	0.00	9.50	0.1	260	0.04%
2024/09/04	0.2	9.70	0	0.00	9.45	0.2	270	0.07%
2024/08/30	0.2	9.99	1	9.87	9.91	-0.8	275	-0.29%
2024/08/27	0.2	9.64	0	0.00	9.62	0.2	297	0.07%
2024/08/08	0	0.00	0	9.58	9.54	0	329	0.00%
2024/08/05	0	0.00	1	9.26	9.25	-1	341	-0.29%
2024/07/22	0	0.00	1	9.97	9.97	-1	398	-0.25%
2024/07/11	3	10.45	0	0.00	10.35	3	416	0.72%
2024/07/08	1	10.60	6	10.65	10.65	-5	413	-1.21%
2024/07/05	1	10.50	0	0.00	10.60	1	397	0.25%
2024/06/28	6	9.99	0	0.00	9.98	6	363	1.65%
2024/06/24	0.2	10.10	0	0.00	10.00	0.2	349	0.06%
2024/06/19	1	9.99	0	0.00	9.98	1	342	0.29%
2024/06/14	0.1	10.05	0	0.00	10.00	0.1	334	0.03%
2024/06/04	2	10.35	1	10.30	10.30	1	331	0.30%
2024/05/15	0.2	10.25	0	0.00	10.20	0.2	326	0.05%
2024/05/13	0.1	10.35	0	0.00	10.30	0.1	325	0.04%
2024/05/08	0	0.00	10	10.35	10.20	-10	313	-3.19%
2024/05/07	0	0.00	1	10.55	10.55	-1	311	-0.32%
2024/05/03	0	0.00	10	10.10	10.15	-10	286	-3.49%
2024/04/30	0	0.00	10	10.15	10.20	-10	280	-3.56%
2024/04/26	0	0.00	3	10.20	10.10	-3	258	-1.16%
2024/04/25	0	0.00	10	10.10	10.10	-10	246	-4.05%
2024/04/23	0	9.92	10	9.92	9.92	-10	238	-4.18%
2024/04/22	3	9.77	0	0.00	9.78	3	237	1.26%
2024/04/19	10	9.64	0	0.00	9.70	10	238	4.20%
2024/04/18	0.1	9.88	0	0.00	9.80	0.1	233	0.02%
2024/04/10	0	0.00	12	9.87	9.95	-12	249	-4.81%
2024/04/02	0	0.00	1	9.65	9.69	-1	255	-0.39%
2024/03/28	0	9.74	0	0.00	9.68	0	257	0.00%
2024/03/27	5	9.61	0	0.00	9.69	5	261	1.91%
2024/03/26	23	9.67	0	0.00	9.57	23	273	8.40%
2024/03/22	11	9.66	0	0.00	9.62	11	274	4.01%
2024/03/21	12	9.60	0	0.00	9.68	12	275	4.36%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/14	0	9.96	0	0.00	10.10	0	291	0.00%
2024/03/13	0	9.89	0	0.00	9.80	0	291	0.02%
2024/03/12	1	9.97	0	0.00	9.99	1	284	0.35%
2024/03/08	0	10.10	0	0.00	10.00	0	304	0.00%
2024/03/01	0	10.40	0	0.00	10.35	0	336	0.00%
2024/02/29	0	0.00	1	10.40	10.40	-1	346	-0.29%
2024/02/20	0.1	10.75	0	0.00	10.70	0.1	344	0.03%
2024/02/19	0	10.70	0	0.00	10.65	0	343	0.00%
2024/01/24	1	10.80	0	0.00	10.80	1	334	0.30%
2024/01/09	2	11.00	3	10.90	10.90	-1	392	-0.25%
2024/01/08	0	0.00	0.1	11.10	11.05	-0.1	446	-0.02%
2023/12/28	0	0.00	11	10.91	11.00	-11	423	-2.59%
2023/12/26	2	10.90	0	0.00	10.95	2	421	0.47%
2023/12/22	2	11.00	2	10.95	10.95	0	418	0.00%
2023/12/08	0	0.00	1	11.00	11.10	-1	384	-0.26%
2023/12/07	1	10.95	1	11.00	11.00	0	381	0.00%
2023/12/06	1	10.95	1	10.95	10.95	0	380	0.00%
2023/11/13	10	10.64	0	0.00	10.65	10	267	3.74%
2023/11/02	0	0.00	12	10.59	10.60	-12	273	-4.39%
2023/10/31	6	10.50	0	0.00	10.45	6	276	2.17%
2023/10/24	6	10.78	1	10.85	10.85	5	268	1.87%
2023/10/20	9	10.71	11	10.78	11.15	-2	264	-0.75%
2023/10/19	3	11.00	0	0.00	11.00	3	258	1.16%
2023/10/16	1	10.80	10	10.86	10.65	-9	212	-4.24%
2023/10/06	1	9.98	0	0.00	10.00	1	165	0.61%
2023/09/27	1	10.05	1	10.05	10.05	0	216	0.00%
2023/09/22	2	10.15	2	10.15	10.15	0	231	0.00%
2023/09/21	6	10.33	8.4	10.32	10.10	-2.4	231	-1.03%
2023/09/01	0.6	10.20	1	10.15	10.15	-0.4	249	-0.15%
2023/08/31	1	10.15	0	0.00	10.15	1	249	0.40%
2023/08/04	0.1	10.40	0.3	10.35	10.25	-0.2	304	-0.08%
2023/07/17	0.2	10.80	0	0.00	10.65	0.2	293	0.07%
2023/07/11	0	0.00	8	11.15	11.10	-8	280	-2.85%
2023/07/10	2	11.28	0	0.00	11.30	2	278	0.72%
2023/07/07	5	11.07	0	0.00	11.20	5	272	1.84%
2023/07/06	2	11.35	0	0.00	11.20	2	268	0.75%
2023/07/05	1	11.15	3	11.17	11.20	-2	251	-0.79%
2023/07/04	1	11.15	4	11.05	11.05	-3	245	-1.22%
2023/07/03	0	0.00	2	11.05	11.05	-2	242	-0.83%
2023/06/29	3	10.95	0	0.00	10.90	3	232	1.29%
2023/06/28	2	10.85	0	0.00	10.80	2	230	0.87%
2023/06/27	1	10.85	0	0.00	10.80	1	230	0.43%
2023/06/26	1	10.90	0	0.00	10.85	1	228	0.44%
2023/06/20	3	10.77	0	0.00	10.75	3	224	1.34%
2023/06/13	0	0.00	1	10.75	10.85	-1	222	-0.45%
2023/06/12	0	0.00	2	10.85	10.85	-2	221	-0.90%
2023/06/09	0	0.00	1	11.00	11.00	-1	222	-0.45%
2023/06/08	5	10.98	0	0.00	10.95	5	223	2.24%
2023/05/24	0	0.00	10	11.10	11.15	-10	231	-4.32%
2023/05/23	10	11.15	30	11.15	11.15	-20	232	-8.62%
2023/05/18	1	10.80	1	10.90	10.90	0	218	0.00%
2023/05/10	0.1	10.65	0	0.00	10.60	0.1	209	0.06%
2023/05/08	0	0.00	2	10.65	10.70	-2	213	-0.94%
2023/04/24	0.1	10.45	0	0.00	10.35	0.1	350	0.03%
2023/04/17	5.3	10.55	0	0.00	10.55	5.3	374	1.40%
2023/04/14	0.1	10.55	0	0.00	10.45	0.1	375	0.02%
2023/04/06	5	10.55	0	0.00	10.60	5	454	1.10%
2023/03/31	0	0.00	8	10.45	10.45	-8	483	-1.66%
2023/03/29	3	10.25	0	0.00	10.20	3	503	0.60%
2023/03/28	0.1	10.40	0	0.00	10.25	0.1	522	0.01%
2023/03/27	0	10.45	0	0.00	10.35	0	540	0.00%
2023/03/24	0	0.00	1.5	10.27	10.40	-1.5	553	-0.27%
2023/03/23	3	10.35	0	0.00	10.35	3	576	0.52%
2023/03/22	0	0.00	5	10.49	10.40	-5	611	-0.82%
2023/03/16	1	9.96	0	0.00	10.05	1	822	0.12%
2023/03/15	2	10.20	0	0.00	10.15	2	887	0.23%
2023/03/14	2	10.30	0	0.00	10.30	2	887	0.23%
2023/03/09	8.1	10.98	46	10.90	10.85	-37.9	879	-4.31%
2023/03/08	0.1	11.15	0	0.00	11.05	0.1	875	0.01%
2023/03/07	0	11.23	0	0.00	11.10	0	872	0.00%
2023/03/06	0	0.00	2	11.15	11.10	-2	872	-0.23%
2023/03/03	0	0.00	2	11.15	11.00	-2	868	-0.23%
2023/03/02	10	10.97	0	0.00	11.10	10	866	1.15%
2023/02/24	5	10.90	4	10.88	10.90	1	863	0.12%
2023/02/23	0	11.03	1	10.85	10.85	-1	863	-0.11%
2023/02/22	5	10.82	0	0.00	10.80	5	865	0.58%
2023/02/21	2.1	10.86	0	0.00	10.85	2.1	864	0.24%
2023/02/17	2	10.80	0	0.00	10.75	2	856	0.23%
2023/02/16	3	10.75	0	0.00	10.80	3	863	0.35%
2023/02/15	6.1	10.73	0	0.00	10.75	6.1	862	0.71%
2023/02/14	11	10.69	0	0.00	10.65	11	863	1.27%
2023/02/08	0.1	11.25	0	0.00	11.00	0.1	855	0.01%
2023/02/06	2	11.13	0	0.00	11.10	2	856	0.23%
2023/02/03	1.1	11.30	0	0.00	11.15	1.1	852	0.13%
2023/02/02	6	11.44	0	0.00	11.45	6	842	0.71%
2023/02/01	3	11.68	4	11.64	11.45	-1	838	-0.12%
2023/01/31	112	11.50	101	11.61	11.70	11	811	1.36%	大買/大賣/
2023/01/30	25	11.13	22	11.18	10.95	3	747	0.40%
2023/01/11	1	10.80	0	0.00	10.70	1	728	0.14%
2023/01/06	0	10.85	0	0.00	10.80	0	704	0.00%
2023/01/05	5	10.96	3	10.90	10.80	2	702	0.28%
2023/01/04	1	10.75	1	10.85	10.85	0	698	0.00%
2023/01/03	3	10.80	0	0.00	10.70	3	694	0.43%
2022/12/30	0	0.00	1	11.20	11.00	-1	685	-0.15%
2022/12/29	0	0.00	1	11.15	11.10	-1	680	-0.15%
2022/12/28	2.1	11.27	14	11.35	11.15	-12	673	-1.77%
2022/12/27	41	11.63	33	11.50	11.35	8	662	1.21%
2022/12/26	2	11.38	2	11.10	11.10	0	622	0.00%
2022/12/22	0	0.00	2	10.95	10.85	-2	572	-0.35%
2022/12/21	41	10.97	46	11.03	10.80	-5	566	-0.88%
2022/12/20	0	0.00	5	11.25	10.80	-5	553	-0.90%
2022/12/19	2	11.20	0	0.00	11.20	2	538	0.37%
2022/12/16	2	10.80	11	11.05	10.95	-9	527	-1.71%
2022/12/15	0.1	11.20	0	0.00	11.00	0.1	520	0.02%
2022/12/14	55	11.50	55	11.48	11.25	0	499	0.00%
2022/12/13	3	11.40	3	11.20	11.20	0	463	0.01%
2022/12/12	49	11.56	40	11.40	11.70	9	411	2.19%
2022/12/09	1	11.10	1	11.00	11.00	0	339	0.00%
2022/12/08	0	10.35	0	0.00	10.20	0	295	0.01%
2022/10/28	0	0.00	1	9.69	9.70	-1	209	-0.48%
2022/09/21	0.1	10.25	0	0.00	10.15	0.1	189	0.05%
2022/09/15	0	0.00	10	10.40	10.30	-10	188	-5.30%
2022/09/14	0	0.00	20	9.99	10.00	-20	180	-11.05%
2022/09/13	0	0.00	4	10.00	9.99	-4	181	-2.21%
2022/08/24	0	0.00	21	10.40	10.45	-21	184	-11.38%
2022/08/05	2	9.35	0	0.00	9.33	2	220	0.91%
2022/07/25	0	0.00	1	9.59	9.59	-1	225	-0.44%
2022/07/22	0	0.00	6	9.56	9.53	-6	227	-2.64%
2022/07/21	0	9.58	0	0.00	9.57	0	230	0.02%
2022/07/19	8	9.52	0	0.00	9.54	8	235	3.39%
2022/07/12	1.1	9.15	0	0.00	9.14	1.1	242	0.44%
2022/07/06	0.1	9.50	0	0.00	9.43	0.1	237	0.03%
2022/06/23	1	9.99	0	0.00	9.96	1	241	0.41%
2022/06/15	5	10.55	0	0.00	10.70	5	231	2.16%
2022/06/14	5	10.60	0	0.00	10.60	5	232	2.15%
2022/06/09	20	10.95	0	0.00	10.90	20	231	8.62%
2022/06/08	0.1	11.00	0	0.00	10.95	0.1	231	0.02%
2022/06/01	15	10.55	0	0.00	10.50	15	241	6.22%
2022/05/30	0	0.00	1	10.55	10.50	-1	246	-0.41%
2022/05/27	0	0.00	2	10.53	10.55	-2	247	-0.81%
2022/05/18	0	0.00	3	10.47	10.65	-3	237	-1.26%
2022/05/17	2	10.65	1	10.55	10.45	1	226	0.44%
2022/05/12	0.1	10.00	0	0.00	9.95	0.1	217	0.05%
2022/05/09	2	10.25	0	0.00	10.35	2	224	0.89%
2022/04/25	0.1	10.95	0	0.00	10.60	0.1	247	0.04%
2022/04/20	0	0.00	1	11.40	11.25	-1	264	-0.38%
2022/03/23	0	0.00	1	11.20	11.25	-1	381	-0.26%
2022/03/17	0	0.00	3	10.63	10.75	-3	401	-0.75%
2022/03/08	0.1	10.80	0	0.00	10.65	0.1	460	0.02%
2022/02/24	0	11.75	0	0.00	11.45	0	508	0.00%
2022/02/22	0	11.90	0	0.00	11.80	0	534	0.00%
2022/01/25	0	11.30	0	0.00	11.10	0	899	0.00%
2022/01/19	0	11.95	0	0.00	11.85	0	1,139	0.00%
2022/01/18	0	0.00	1	11.90	11.90	-1	1,164	-0.09%
2022/01/13	0	12.40	2	12.38	12.40	-2	1,238	-0.16%
2022/01/12	0	0.00	2	12.48	12.40	-2	1,235	-0.16%
2022/01/10	0	0.00	2	12.38	12.45	-2	1,242	-0.16%
2022/01/07	2.1	12.49	17	12.20	12.25	-14.9	1,240	-1.20%
2022/01/04	0	0.00	5	12.60	12.65	-5	1,445	-0.35%
2021/12/30	0	0.00	7	12.79	12.80	-7	1,450	-0.48%
2021/12/28	0	0.00	1	13.05	12.80	-1	1,480	-0.07%
2021/12/27	1	12.95	0	0.00	12.90	1	1,619	0.06%
2021/12/24	1	13.05	1	12.90	12.90	0	1,642	0.00%
2021/12/17	0.1	13.40	0	0.00	13.10	0.1	1,672	0.01%
2021/12/10	2	13.20	2	13.05	13.05	0	1,789	0.00%
2021/12/03	2	12.55	2	12.75	12.60	0	1,923	0.00%
2021/12/02	0.2	12.55	1	12.65	12.45	-0.9	1,924	-0.04%
2021/12/01	0	0.00	1	12.65	12.70	-1	1,928	-0.05%
2021/11/30	10	12.85	10	12.76	12.55	0	1,937	0.00%
2021/11/29	1	13.05	0	0.00	12.50	1	1,937	0.05%
2021/11/26	1	12.90	0	0.00	12.95	1	1,910	0.05%
2021/11/23	1	13.25	1	13.10	13.10	0	1,908	0.00%
2021/11/22	1	13.65	1	13.20	13.20	0	1,907	0.00%
2021/11/18	13	13.52	2	13.40	13.40	11	1,916	0.57%
2021/11/17	0	0.00	2	13.65	13.80	-2	1,925	-0.10%
2021/11/16	0	0.00	2	13.60	13.45	-2	1,910	-0.10%
2021/11/15	6	14.40	0	0.00	13.85	6	1,882	0.32%
2021/11/12	4	14.49	4	14.55	14.65	0	1,860	0.00%
2021/11/11	1	14.70	4	14.15	14.30	-3	1,834	-0.16%
2021/11/10	4	14.80	1	15.15	14.60	3	1,809	0.17%
2021/11/09	0	0.00	2	14.75	15.05	-2	1,789	-0.11%
2021/11/08	18	14.84	6	14.53	15.00	12	1,745	0.69%
2021/11/04	1	13.95	1	13.95	13.90	0	1,711	0.00%
2021/11/03	1	13.70	1	13.95	13.85	0	1,721	0.00%
2021/11/02	0	0.00	9	13.77	13.55	-9	1,721	-0.52%
2021/11/01	0	0.00	7	14.50	14.55	-7	1,689	-0.41%
2021/10/28	1	14.30	2	13.95	14.00	-1	1,626	-0.06%
2021/10/27	9	14.12	0	0.00	14.20	9	1,592	0.57%
2021/10/25	7	13.10	0	0.00	12.95	7	1,453	0.48%
2021/10/22	3	13.13	3	12.98	13.10	0	1,453	0.00%
2021/10/21	1	12.95	10	12.68	13.10	-9	1,441	-0.62%
2021/10/20	0	0.00	1	12.35	12.35	-1	1,479	-0.07%
2021/10/19	1	12.30	0	0.00	12.35	1	1,529	0.07%
2021/10/18	3.1	12.20	1	12.20	12.20	2.1	1,549	0.14%
2021/10/14	10	12.29	11	12.85	12.35	-1	1,576	-0.06%
2021/10/13	6	12.14	8	12.34	12.25	-2	1,458	-0.14%
2021/10/12	2	12.13	0	0.00	11.75	2	1,407	0.14%
2021/10/08	2	12.30	2	12.50	12.25	0	1,433	0.00%
2021/10/07	1	12.05	1	12.25	12.25	0	1,487	0.00%
2021/10/06	4	12.14	0	0.00	12.00	4	1,549	0.26%
2021/10/05	1	11.95	0	0.00	12.05	1	1,610	0.06%
2021/10/04	4	12.14	0	0.00	11.85	4	1,677	0.24%
2021/10/01	0	0.00	1	12.60	12.35	-1	1,711	-0.06%
2021/09/30	1	13.20	1	12.90	13.25	0	1,804	0.00%
2021/09/29	9	12.66	0	0.00	12.45	9	1,880	0.48%
2021/09/28	5	13.00	1	12.95	13.00	4	1,920	0.21%
2021/09/27	2	12.63	4	12.68	12.95	-2	1,935	-0.10%
2021/09/24	1	12.25	0	0.00	12.20	1	1,936	0.05%
2021/09/23	1	12.30	0	0.00	12.05	1	1,960	0.05%
2021/09/22	2	12.28	3	12.15	12.05	-1	1,980	-0.05%
2021/09/17	2	12.85	1	12.95	12.75	1	1,969	0.05%
2021/09/15	2	12.95	0	0.00	12.70	2	2,057	0.10%
2021/09/14	0	0.00	1	13.20	12.75	-1	2,283	-0.04%
2021/09/13	282	12.89	781	12.62	12.40	-499	2,565	-19.45%	大買/大賣/鉅額交易
2021/09/10	500	12.95	1	12.85	12.95	499	2,681	18.61%	大買/鉅額交易
2021/09/07	0	0.00	1	11.95	11.90	-1	3,061	-0.03%
2021/09/03	1	12.45	1	12.80	12.55	0	3,073	0.00%
2021/08/31	1	12.80	0	0.00	12.55	1	3,130	0.03%
2021/08/27	0	0.00	1	12.50	12.55	-1	3,264	-0.03%
2021/08/26	1	12.35	4	12.46	12.45	-3	3,347	-0.09%
2021/08/25	1	12.25	0	0.00	12.30	1	3,451	0.03%
2021/08/24	1	12.90	0	0.00	12.10	1	3,488	0.03%
2021/08/23	1	11.95	1	12.10	12.85	0	3,545	0.00%
2021/08/20	1	12.05	1	11.70	11.70	0	3,656	0.00%
2021/08/19	0.1	12.00	0	0.00	11.80	0.1	3,804	0.00%
2021/08/18	2	11.98	0	0.00	12.40	2	3,886	0.05%
2021/08/17	0	0.00	20	12.50	11.85	-20	3,891	-0.51%
2021/08/16	2	12.33	2	12.28	12.05	0	3,891	0.00%
2021/08/12	0.1	13.05	0	0.00	13.05	0.1	3,906	0.00%
2021/08/10	3.1	13.19	3	13.18	12.95	0.1	3,900	0.00%
2021/08/09	0.1	14.00	0	0.00	13.80	0.1	3,892	0.00%
2021/08/06	0	0.00	1	14.50	14.40	-1	3,886	-0.03%
2021/08/05	1	14.00	0	0.00	14.00	1	3,887	0.03%
2021/08/04	1	14.25	0	0.00	14.30	1	3,913	0.03%
2021/08/02	1	14.20	0	0.00	14.10	1	3,983	0.03%
2021/07/30	0	0.00	1	14.10	13.95	-1	3,986	-0.03%
2021/07/29	1	14.00	1	14.30	14.40	0	3,999	0.00%
2021/07/28	4	14.03	8	13.94	13.80	-4	3,998	-0.10%
2021/07/27	0	0.00	1	14.70	14.15	-1	4,009	-0.02%
2021/07/26	3	15.10	0	0.00	14.70	3	4,008	0.07%
2021/07/23	0	0.00	1	14.85	15.00	-1	3,969	-0.03%
2021/07/22	1	14.00	0	0.00	13.65	1	3,956	0.03%
2021/07/16	3	14.78	0	0.00	14.50	3	3,987	0.08%
2021/07/14	0	0.00	1	14.70	14.10	-1	3,933	-0.03%
2021/07/13	3	14.65	1	15.25	14.35	2	3,885	0.05%
2021/07/09	3	16.13	10	15.76	15.30	-7	3,755	-0.19%
2021/07/08	34	17.20	1	16.90	16.90	33	3,665	0.90%
2021/07/07	129	20.43	338.4	20.75	18.75	-209.4	3,495	-5.99%	大買/大賣/鉅額交易
2021/07/06	288.4	19.42	89	18.79	19.85	199.4	3,400	5.86%	大買/鉅額交易
2021/07/05	35	18.26	30	17.98	18.05	5	3,313	0.15%
2021/07/01	9	17.70	14	17.72	16.80	-5	3,245	-0.15%
2021/06/30	31	17.60	17	17.29	17.40	14	3,217	0.44%
2021/06/28	0	17.75	46	17.63	17.50	-46	3,163	-1.45%
2021/06/25	45	18.00	230	17.35	17.80	-185	3,122	-5.92%	大賣/鉅額交易
2021/06/24	309	17.56	83	17.75	17.80	226	3,075	7.35%	大買/鉅額交易
2021/06/23	424	17.79	466	17.48	16.70	-42	3,015	-1.39%	大買/大賣/
2021/06/22	93	16.66	31	16.67	16.20	62	2,728	2.27%
2021/06/21	7	17.26	303.1	16.66	17.50	-296.1	2,363	-12.53%	大賣/鉅額交易
2021/06/18	600	15.95	311	15.95	15.95	289	2,207	13.09%	大買/大賣/鉅額交易
2021/06/17	3	14.03	54	14.49	14.50	-51	1,978	-2.58%
2021/06/16	1	12.30	0	0.00	13.20	1	1,820	0.05%
2021/06/10	1	11.95	0	0.00	11.85	1	1,771	0.06%
2021/06/09	0	0.00	3	12.25	12.35	-3	1,742	-0.17%
2021/06/08	1	12.85	2	12.73	12.70	-1	1,720	-0.06%
2021/06/07	10	12.64	0	0.00	12.55	10	1,702	0.59%
2021/06/04	21	13.61	1	13.45	13.35	20	1,644	1.22%
2021/06/03	1	13.20	0	0.00	14.30	1	1,559	0.06%
2021/06/02	14	13.23	51	12.87	13.10	-37	1,472	-2.51%
2021/06/01	38	12.46	15	12.60	12.70	23	1,362	1.69%
2021/05/31	10	12.44	28	13.00	12.35	-18	1,317	-1.37%
2021/05/28	2.5	12.06	2	12.25	12.60	0.5	1,230	0.04%
2021/05/27	106	11.92	117	12.03	12.35	-11	1,099	-1.00%	大買/大賣/
2021/05/26	3	11.20	0	0.00	11.25	3	947	0.32%
2021/05/21	0	0.00	1	10.00	9.92	-1	837	-0.12%
2021/05/20	0	0.00	8	10.03	9.99	-8	815	-0.98%
2021/05/19	1	9.83	0	0.00	9.90	1	802	0.12%
2021/05/18	0	0.00	28	9.52	9.52	-28	794	-3.52%
2021/05/17	0	0.00	10	8.75	8.66	-10	787	-1.27%
2021/05/14	1	9.46	0	0.00	9.38	1	771	0.13%
2021/05/13	4	9.60	0	0.00	9.51	4	761	0.53%
2021/05/12	4	9.63	1	9.90	9.58	3	747	0.40%
2021/05/11	0.5	10.90	20	10.23	10.40	-19.5	718	-2.71%
2021/05/07	20	10.30	0	0.00	10.30	20	644	3.11%
2021/05/06	0	0.00	16	10.20	10.20	-16	632	-2.53%
2021/05/05	3	9.73	16	9.90	9.78	-13	610	-2.13%
2021/05/04	1	9.80	6	9.70	9.55	-5	603	-0.83%
2021/05/03	2	10.20	0	0.00	10.20	2	578	0.35%
2021/04/29	2.1	10.57	0	0.00	10.45	2.1	561	0.37%
2021/04/27	1	9.80	1	10.25	10.05	0	499	0.00%
2021/04/26	1	9.86	0	0.00	9.96	1	479	0.21%
2021/04/22	74.1	9.79	77	9.87	9.51	-2.9	462	-0.63%
2021/04/21	10	9.22	2	9.25	9.26	8	411	1.94%
2021/04/20	4	9.13	0	0.00	9.13	4	409	0.98%
2021/04/19	0	0.00	0.1	9.09	9.17	-0.1	420	-0.03%
2021/04/14	1	8.67	0	0.00	8.68	1	475	0.21%
2021/04/13	0.1	8.94	0	0.00	8.73	0.1	596	0.02%
2021/04/12	10	8.92	0	0.00	8.91	10	601	1.66%
2021/04/09	0	0.00	2	8.44	8.55	-2	584	-0.34%
2021/04/08	2	8.45	0	0.00	8.44	2	585	0.34%
2021/03/23	2	8.43	0	0.00	8.38	2	662	0.30%
2021/03/17	0.1	8.89	0	0.00	8.73	0.1	715	0.01%
2021/03/12	0	0.00	2	8.59	8.60	-2	718	-0.28%
2021/02/26	5	8.63	0	0.00	8.60	5	808	0.62%
2021/02/18	40	8.51	0	0.00	8.54	40	811	4.93%
2021/01/13	20	9.32	0	0.00	9.22	20	781	2.56%
2021/01/08	0	0.00	0.4	9.67	9.56	-0.4	747	-0.06%
2021/01/07	3	9.78	0	0.00	9.79	3	734	0.41%
2021/01/06	55	10.40	55	10.27	9.94	0	691	0.00%
2020/12/25	2	9.35	0	0.00	9.34	2	569	0.35%
2020/12/21	0	0.00	2	9.16	9.15	-2	574	-0.35%
2020/12/16	1	9.13	1	8.73	9.15	0	755	0.00%
2020/12/15	1	8.55	0	0.00	8.46	1	867	0.12%
2020/12/11	2	8.21	0	0.00	8.22	2	866	0.23%
2020/12/08	0	0.00	1	8.91	8.94	-1	832	-0.12%
2020/12/07	2	8.86	2	8.86	8.85	0	835	0.00%
2020/12/03	5	9.14	0	0.00	8.90	5	846	0.59%
2020/12/02	3	9.30	33	9.15	9.02	-30	847	-3.54%
2020/12/01	30	9.29	0	0.00	9.29	30	834	3.59%
2020/11/19	0	0.00	2	8.80	8.73	-2	806	-0.25%
2020/11/10	0	0.00	1	8.48	8.56	-1	822	-0.12%
2020/11/09	1	8.27	0	0.00	8.34	1	820	0.12%
2020/10/27	0	0.00	1	8.76	8.70	-1	837	-0.12%
2020/10/07	0	0.00	6	9.11	9.07	-6	948	-0.63%
2020/09/30	3	8.70	0	0.00	9.15	3	1,033	0.29%
2020/09/25	0	0.00	5	8.88	8.61	-5	1,074	-0.47%
2020/09/24	1	9.38	0	0.00	9.00	1	1,060	0.09%
2020/09/22	1	9.70	0	0.00	10.00	1	1,012	0.10%
2020/09/21	17	9.87	12	10.00	10.10	5	950	0.53%
2020/09/18	704	9.40	703	9.40	9.41	1	842	0.12%	大買/大賣/
2020/09/09	3	8.55	0	0.00	8.64	3	711	0.42%
2020/08/26	0	0.00	10	7.80	7.79	-10	666	-1.50%
2020/08/24	10	7.62	0	0.00	7.65	10	661	1.51%
2020/08/13	1	7.88	0	0.00	7.80	1	641	0.16%
2020/07/14	1	8.67	0	0.00	8.48	1	556	0.18%
2020/07/09	3	9.04	0	0.00	9.19	3	477	0.63%
2020/07/08	1	7.80	2	8.36	8.36	-1	450	-0.22%
2020/06/30	2	7.52	0	7.59	7.50	2	400	0.49%
2020/06/19	0	0.00	6	7.50	7.46	-6	391	-1.53%
2020/06/11	1	7.39	0	0.00	7.43	1	432	0.23%
2020/06/09	0	0.00	0.3	7.60	7.53	-0.3	453	-0.08%
2020/06/05	1	7.52	0	0.00	7.55	1	479	0.21%
2020/05/14	1	7.20	0	0.00	7.22	1	459	0.22%
2020/05/13	1	7.40	0	0.00	7.40	1	457	0.22%
2020/05/08	2	7.72	0	0.00	7.62	2	455	0.44%
2020/03/13	0	0.00	2	7.44	7.50	-2	414	-0.48%
2020/03/11	0	0.00	1	9.22	9.16	-1	381	-0.26%
2020/02/24	1	9.85	0	0.00	9.84	1	384	0.26%
2020/02/07	1	9.73	0	0.00	9.72	1	442	0.23%
2020/02/03	0	0.00	10	9.60	9.70	-10	435	-2.29%
2020/01/31	0	0.00	10	10.05	10.10	-10	424	-2.35%
2020/01/15	0	0.00	1	11.55	11.55	-1	390	-0.26%
2020/01/13	1	11.50	0	0.00	11.55	1	393	0.25%
2020/01/02	0	0.00	2	11.90	11.90	-2	395	-0.51%
2019/12/27	2	12.30	2	12.25	12.10	0	379	0.00%
2019/12/26	0	0.00	20	11.40	11.65	-20	341	-5.85%
2019/12/23	1	11.20	0	0.00	11.15	1	321	0.31%
2019/12/20	0.2	11.25	1	11.20	11.25	-0.8	321	-0.25%
2019/12/18	5	11.25	0	0.00	11.25	5	318	1.57%
2019/12/10	0	0.00	1	11.45	11.40	-1	297	-0.34%
2019/12/09	0.9	11.35	8	11.35	11.30	-7.1	304	-2.32%
2019/12/05	0	0.00	0.4	11.50	11.50	-0.4	304	-0.12%
2019/12/03	5	11.20	4	11.50	11.55	1	302	0.33%
2019/12/02	0	0.00	0.7	11.40	11.35	-0.7	296	-0.23%
2019/11/27	11	11.85	0	0.00	11.90	11	289	3.81%
2019/11/26	1	11.90	0	0.00	11.75	1	289	0.35%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/15	1	11.95	0	0.00	12.00	1	249	0.40%
2019/11/14	10	12.00	1	11.90	12.10	9	244	3.68%
2019/11/13	0	0.00	1	12.60	12.45	-1	230	-0.43%
2019/11/11	1	12.85	0	0.00	12.85	1	215	0.46%
2019/10/18	0	0.00	0.3	13.10	13.00	-0.3	247	-0.14%
2019/10/07	0	0.00	15	13.20	13.25	-15	246	-6.09%
2019/10/01	0	0.00	0.1	13.45	13.25	-0.1	252	-0.03%
2019/09/25	0	0.00	1	13.65	13.70	-1	278	-0.36%
2019/09/24	5	13.50	0	0.00	13.60	5	279	1.79%
2019/09/19	5	13.65	0	0.00	13.50	5	277	1.80%
2019/09/17	5	13.25	0	0.00	13.45	5	276	1.81%
2019/09/11	0	0.00	25	13.32	13.30	-25	278	-8.98%
2019/09/04	5	13.55	4.4	13.61	13.65	0.6	288	0.20%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/29	0	0.00	1	13.85	13.80	-1	286	-0.35%
2019/08/26	1	13.35	0	0.00	13.35	1	282	0.35%
2019/08/19	5	13.55	0	0.00	13.75	5	302	1.65%
2019/08/16	5	13.40	0.4	13.45	13.40	4.6	299	1.54%
2019/08/15	10	13.35	0	0.00	13.35	10	299	3.34%
2019/08/13	0	0.00	5	13.35	13.35	-5	300	-1.66%
2019/08/08	0	0.00	5	13.75	13.75	-5	306	-1.63%
2019/08/02	0	0.00	15	14.25	14.20	-15	329	-4.56%
2019/07/29	1	14.85	0	0.00	14.80	1	342	0.29%
2019/07/25	1	14.90	0	0.00	14.85	1	350	0.29%
2019/07/17	5	14.65	0	0.00	14.65	5	358	1.40%
2019/07/10	10	14.70	0	0.00	14.70	10	392	2.55%
2019/07/04	0	0.00	4	15.25	15.10	-4	532	-0.75%
2019/07/03	2	14.60	0	0.00	14.80	2	525	0.38%
2019/07/02	0	0.00	1	14.40	14.45	-1	534	-0.19%
2019/06/21	1	14.30	0	0.00	14.30	1	604	0.17%
2019/06/06	0	0.00	32	14.90	14.90	-32	623	-5.13%
2019/06/05	0	0.00	10	14.95	14.95	-10	631	-1.58%
2019/05/27	2	14.95	0	0.00	14.95	2	684	0.29%
2019/05/22	13	15.19	0	0.00	15.20	13	697	1.86%
2019/05/21	7	15.05	0	0.00	15.10	7	704	0.99%
2019/05/16	5	15.45	0	0.00	15.30	5	706	0.71%
2019/05/15	5	15.65	0	0.00	15.70	5	719	0.70%
2019/05/14	10	15.60	0	0.00	15.75	10	726	1.38%
2019/05/10	1	16.45	0	0.00	16.20	1	714	0.14%
2019/05/09	0	0.00	15	16.45	16.40	-15	723	-2.07%
2019/05/07	1	17.35	0	0.00	17.30	1	724	0.14%
2019/05/06	0	0.00	27	17.27	17.25	-27	732	-3.69%
2019/05/03	10	17.60	0	0.00	17.60	10	747	1.34%
2019/04/25	1	18.00	0	0.00	17.95	1	782	0.13%
2019/04/23	0	0.00	11	18.26	18.35	-11	777	-1.41%
2019/04/19	11	17.95	0	0.00	17.90	11	817	1.34%
2019/04/18	3	18.08	0	0.00	17.90	3	815	0.37%
2019/04/17	0	0.00	1	18.45	18.25	-1	808	-0.12%
2019/04/15	0	0.00	0.1	18.35	18.20	-0.1	784	-0.01%
2019/04/12	12	18.40	23	18.45	18.30	-11	766	-1.44%
2019/04/11	0	0.00	4	18.08	18.05	-4	700	-0.57%
2019/04/10	21	17.91	31	18.02	18.20	-10	679	-1.47%
2019/04/03	2	17.48	1	17.85	17.90	1	608	0.16%
2019/04/01	6	17.45	0	0.00	17.40	6	579	1.03%
2019/03/27	20	17.08	0	0.00	17.15	20	568	3.52%
2019/03/22	2	17.25	0	0.00	17.30	2	546	0.37%
2019/03/19	0	0.00	2	17.45	17.40	-2	529	-0.38%
2019/03/05	0	0.00	2	18.25	18.20	-2	555	-0.36%
2019/03/04	15	18.20	15	18.20	18.05	0	546	0.00%
2019/02/13	0	0.00	3	18.00	18.00	-3	502	-0.60%
2019/01/30	0	0.00	11	17.81	17.70	-11	490	-2.24%
2019/01/29	1	17.80	0	0.00	17.90	1	481	0.21%
2019/01/28	1	17.80	0	0.00	17.70	1	477	0.21%
2019/01/25	1	17.80	0	0.00	17.85	1	470	0.21%
2019/01/24	11	18.06	0	0.00	17.95	11	461	2.38%
2019/01/23	10	18.20	0	0.00	18.20	10	442	2.26%
2019/01/22	1	18.50	0	0.00	18.50	1	432	0.23%
2019/01/21	0	0.00	3	18.87	18.80	-3	431	-0.69%
2019/01/18	2	18.70	2	19.15	18.75	0	428	0.00%
2019/01/17	0	0.00	1	19.10	19.10	-1	416	-0.24%
2019/01/15	2	18.70	1	18.70	18.75	1	411	0.24%
2019/01/14	2	18.83	1	18.80	18.80	1	412	0.24%
2019/01/11	11	18.62	25	18.85	18.65	-14	407	-3.44%
2019/01/09	2	18.15	0	0.00	18.10	2	366	0.55%
2019/01/07	0	0.00	1	17.50	17.60	-1	367	-0.27%
2019/01/04	5	17.30	0	0.00	17.30	5	375	1.33%
2019/01/02	4	17.75	0	0.00	17.65	4	394	1.01%
2018/12/28	5	17.85	0	0.00	17.75	5	395	1.26%
2018/12/20	2	18.10	0	0.00	17.75	2	412	0.49%
2018/12/18	7	18.53	10	18.45	18.25	-3	410	-0.73%
2018/12/17	5	18.74	0	0.00	18.60	5	407	1.23%
2018/12/14	3	18.60	0	0.00	18.60	3	408	0.73%
2018/12/13	5	18.60	0	0.00	18.60	5	410	1.22%
2018/12/12	0	0.00	0	19.00	18.95	0	409	0.00%
2018/12/11	0	0.00	6	18.74	18.75	-6	409	-1.47%
2018/12/10	0	0.00	10	19.05	18.65	-10	417	-2.40%
2018/12/07	2	19.33	0	0.00	19.30	2	418	0.48%
2018/12/06	2	19.55	3	19.43	19.70	-1	410	-0.24%
2018/12/05	0	0.00	10	18.40	18.45	-10	375	-2.66%
2018/12/04	1	18.70	0	0.00	18.70	1	380	0.26%
2018/12/03	6	19.03	6	19.10	18.95	0	386	0.00%
2018/11/30	20	18.69	0	0.00	18.60	20	382	5.23%
2018/11/28	10	18.63	1	18.55	18.65	9	382	2.35%
2018/11/27	3	18.15	3	18.20	18.25	0	383	0.00%
2018/11/26	0	0.00	4	18.10	18.05	-4	384	-1.04%
2018/11/23	4	17.90	0	0.00	17.85	4	388	1.03%
2018/11/22	2	18.05	0	0.00	17.90	2	393	0.51%
2018/11/20	0	0.00	1	18.45	18.20	-1	393	-0.25%
2018/11/16	0	0.00	1	18.45	18.35	-1	395	-0.25%
2018/11/15	25	18.11	26	18.28	18.30	-1	392	-0.25%
2018/11/14	1	17.80	0	0.00	18.10	1	375	0.27%
2018/11/09	4	17.10	4	17.15	17.15	0	379	0.00%
2018/11/02	1	16.55	0	0.00	16.55	1	447	0.22%
2018/10/31	0	0.00	1	16.00	16.20	-1	466	-0.21%
2018/10/30	1	15.70	0	0.00	15.80	1	468	0.21%
2018/10/12	1	16.35	0	0.00	16.80	1	569	0.18%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/10/02	11	19.81	0	0.00	19.75	11	718	1.53%
2018/10/01	0	0.00	10	20.10	20.15	-10	848	-1.18%
2018/09/27	0	0.00	6	19.45	19.40	-6	902	-0.66%
2018/09/26	4	19.59	4	19.40	19.40	0	925	0.00%
2018/09/21	4	19.25	4	19.40	19.35	0	965	0.00%
2018/09/20	4	19.53	4	19.23	19.15	0	993	0.00%
2018/09/19	4	19.58	4	19.45	19.50	0	1,011	0.00%
2018/09/18	1	19.35	0	0.00	19.30	1	1,051	0.10%
2018/09/14	5	19.88	0	0.00	19.80	5	1,148	0.44%
2018/09/13	2	18.70	6	19.11	19.60	-4	1,178	-0.34%
2018/09/12	4	18.73	0	0.00	18.70	4	1,200	0.33%
2018/09/11	1	18.75	0	0.00	18.90	1	1,219	0.08%
2018/09/06	0	0.00	1	19.60	19.45	-1	1,330	-0.08%
2018/09/03	0	0.00	10	19.60	19.60	-10	1,583	-0.63%
2018/08/31	0	0.00	10	19.88	19.85	-10	1,588	-0.63%
2018/08/29	21	20.20	0	0.00	20.15	21	1,747	1.20%
2018/08/28	1	20.15	0	0.00	20.15	1	1,794	0.05%
2018/08/27	0	0.00	2	20.05	20.05	-2	1,803	-0.11%
2018/08/24	0	0.00	3	19.95	19.95	-3	1,814	-0.17%
2018/08/23	5	20.19	0	0.00	20.05	5	1,850	0.27%
2018/08/20	0	0.00	1	19.85	19.80	-1	1,989	-0.05%
2018/08/16	1	20.20	0	0.00	20.30	1	2,001	0.05%
2018/08/13	0	0.00	1	20.30	20.25	-1	2,129	-0.05%
2018/08/09	0	0.00	11	22.64	22.50	-11	2,275	-0.48%
2018/08/08	20	22.88	20	22.85	22.65	0	2,266	0.00%
2018/08/02	0	0.00	2	22.45	22.35	-2	2,355	-0.08%
2018/07/26	16	22.73	0	0.00	22.60	16	2,329	0.69%
2018/07/23	0	0.00	5	22.22	22.10	-5	2,295	-0.22%
2018/07/20	5	22.45	0	0.00	22.35	5	2,294	0.22%
2018/07/19	1	22.50	0	0.00	22.65	1	2,285	0.04%
2018/07/18	0	0.00	1	23.60	23.40	-1	2,257	-0.04%
2018/07/17	8	23.78	5	23.35	23.35	3	2,252	0.13%
2018/07/16	3	24.45	3	24.60	24.20	0	2,224	0.00%
2018/07/13	19	24.33	19	24.44	24.40	0	2,195	0.00%
2018/07/12	23	24.22	25	24.55	24.05	-2	2,165	-0.09%
2018/07/11	7	23.62	2	23.65	23.45	5	2,123	0.24%
2018/07/10	1	23.30	0	0.00	23.25	1	2,104	0.05%
2018/07/09	12	23.61	18	23.65	23.30	-6	2,077	-0.29%
2018/07/06	8	23.16	6	23.40	23.50	2	1,945	0.10%
2018/07/05	4	23.58	2	23.40	23.35	2	1,900	0.11%
2018/07/04	50	24.30	50	24.39	24.00	0	1,899	0.00%
2018/07/03	11	24.77	18	24.12	24.40	-7	1,878	-0.37%
2018/07/02	12	25.08	0	0.00	25.05	12	1,849	0.65%
2018/06/26	9	25.25	9	25.30	25.30	0	1,756	0.00%
2018/06/25	10	26.38	0	0.00	25.95	10	1,725	0.58%
2018/06/21	7	26.00	22	25.92	26.00	-15	1,625	-0.92%
2018/06/20	5	25.99	8	25.74	26.15	-3	1,598	-0.19%
2018/06/19	6	26.08	8	26.23	26.20	-2	1,579	-0.13%
2018/06/15	25	26.55	21	26.71	26.45	4	1,557	0.26%
2018/06/14	20	26.70	1	26.70	26.70	19	1,511	1.26%
2018/06/13	66	26.60	81	26.55	26.85	-15	1,460	-1.03%
2018/06/12	12	26.02	13	26.35	26.20	-1	1,366	-0.07%
2018/06/11	24	25.74	23	25.50	26.40	1	1,302	0.08%
2018/06/08	8	24.85	14	25.11	24.80	-6	1,207	-0.50%
2018/06/07	1	24.90	2	24.93	24.90	-1	1,200	-0.08%
2018/06/06	18	25.67	14	25.68	25.30	4	1,191	0.34%
2018/06/05	70	24.89	70	24.90	25.30	0	1,058	0.00%
2018/06/04	2	24.25	2	24.35	24.15	0	1,028	0.00%
2018/05/31	10	24.83	9	24.98	24.40	1	1,013	0.10%
2018/05/29	0	0.00	1	25.10	24.45	-1	963	-0.10%
2018/05/28	60	24.65	52	24.72	25.10	8	919	0.87%
2018/05/25	16	23.21	0	0.00	22.95	16	822	1.94%
2018/05/23	3	23.47	7	23.63	23.45	-4	809	-0.49%
2018/05/21	35	23.85	34	24.19	24.20	1	765	0.13%
2018/05/18	10	22.52	7	22.56	23.90	3	701	0.43%
2018/05/17	18	22.20	24	22.36	22.85	-6	625	-0.96%
2018/05/16	2	21.05	0	0.00	20.80	2	542	0.37%
2018/05/15	2	21.20	0	0.00	20.90	2	544	0.37%
2018/05/14	5	21.44	1	21.75	21.70	4	563	0.71%
2018/05/11	21	20.10	36	20.70	20.95	-15	518	-2.89%
2018/05/10	1	19.10	0	0.00	19.05	1	482	0.21%
2018/05/08	7	19.62	1	19.60	19.50	6	480	1.25%
2018/04/13	1	21.30	0	0.00	21.25	1	508	0.20%
2018/04/12	0	0.00	1	21.25	21.20	-1	520	-0.19%
2018/04/10	1	21.75	0	0.00	21.50	1	603	0.17%
2018/03/30	1	21.65	0	0.00	21.50	1	605	0.17%
2018/03/16	1	22.10	0	0.00	21.95	1	618	0.16%
2018/03/12	0	0.00	9	21.45	21.30	-9	631	-1.43%
2018/03/09	0	0.00	1	22.60	22.45	-1	622	-0.16%
2018/03/08	4	22.75	4	22.90	22.90	0	617	0.00%
2018/03/07	1	21.45	0	0.00	21.60	1	598	0.17%
2018/02/27	0	0.00	1	21.40	21.15	-1	635	-0.16%
2018/02/23	1	21.25	0	0.00	21.20	1	640	0.16%
2018/02/08	0	0.00	12	20.02	19.95	-12	598	-2.01%
2018/02/06	0	0.00	2	22.00	20.40	-2	604	-0.33%
2018/02/02	0	0.00	19	23.25	23.20	-19	598	-3.17%
2018/01/31	0	0.00	2	23.63	23.60	-2	593	-0.34%
2018/01/30	1	23.80	0	0.00	23.75	1	591	0.17%
2018/01/26	1	23.95	0	0.00	23.95	1	605	0.17%
2018/01/23	2	24.15	0	0.00	24.05	2	616	0.32%
2018/01/22	1	24.05	5	24.05	24.05	-4	618	-0.65%
2018/01/19	0	0.00	3	24.45	24.10	-3	632	-0.47%
2018/01/12	1	24.90	0	0.00	24.70	1	757	0.13%
2018/01/11	0	0.00	5	24.85	24.65	-5	763	-0.65%
2018/01/09	0	0.00	1	25.70	25.35	-1	759	-0.13%
2018/01/08	1	26.00	0	0.00	25.80	1	758	0.13%
2018/01/05	22	26.55	2	26.13	26.15	20	747	2.68%
2018/01/04	40	26.12	40	26.26	26.60	0	721	0.00%
2018/01/03	2	24.63	0	0.00	24.75	2	672	0.30%