森鉅 (8942)-富邦-嘉義券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
780張
產業
上櫃其他類股0.00%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1.2	56.27	7	57.17	56.10	-5.8	231	-2.51%
2024/11/14	26	56.63	0	0.00	56.30	26	222	11.69%
2024/11/08	0	0.00	0.2	59.48	59.20	-0.2	214	-0.08%
2024/11/07	0.1	59.50	0	0.00	59.50	0.1	216	0.02%
2024/10/30	0	0.00	1	59.30	59.30	-1	239	-0.42%
2024/10/24	0	0.00	15	60.09	60.00	-15	240	-6.23%
2024/10/23	0	0.00	5	59.80	59.70	-5	242	-2.06%
2024/10/22	5	59.00	0	0.00	59.20	5	243	2.05%
2024/10/21	15	59.17	0	0.00	59.40	15	246	6.09%
2024/10/18	0.8	60.00	0	0.00	59.60	0.8	245	0.33%
2024/10/14	1	60.00	0	0.00	59.90	1	239	0.42%
2024/10/11	1	60.60	0	0.00	60.00	1	239	0.42%
2024/09/09	2	60.00	0	0.00	60.00	2	408	0.49%
2024/09/04	0.2	61.00	0	0.00	60.80	0.2	419	0.04%
2024/08/28	0.2	61.30	0	0.00	61.40	0.2	426	0.05%
2024/08/27	0	0.00	0.9	60.90	60.90	-0.9	430	-0.21%
2024/08/26	0.1	60.97	8	60.61	60.50	-7.9	430	-1.84%
2024/08/23	0	61.40	0	0.00	61.20	0	425	0.01%
2024/08/19	1.1	62.30	0	0.00	62.20	1.1	420	0.26%
2024/08/15	1	62.30	0	0.00	62.30	1	418	0.24%
2024/08/13	3.1	62.14	0	0.00	62.10	3.1	416	0.74%
2024/08/09	0	0.00	3	64.00	63.50	-3	412	-0.73%
2024/08/07	0.4	64.70	0	0.00	64.50	0.4	411	0.10%
2024/08/05	0	0.00	1	64.60	64.40	-1	409	-0.24%
2024/08/02	0.1	67.30	1	67.40	67.80	-0.9	405	-0.23%
2024/07/17	0.2	67.10	0	0.00	66.90	0.2	406	0.05%
2024/07/16	3	66.70	0	0.00	66.80	3	407	0.74%
2024/07/11	2	66.90	0	0.00	66.80	2	409	0.49%
2024/07/10	1	66.70	1	66.70	66.70	0	415	0.00%
2024/07/05	0.2	66.70	0	0.00	66.90	0.2	403	0.04%
2024/07/03	0.2	67.10	0	0.00	66.80	0.2	396	0.04%
2024/07/02	0.1	68.00	1	67.61	67.60	-1	384	-0.25%
2024/06/28	2	67.75	0	0.00	67.50	2	389	0.51%
2024/06/27	1	74.70	0	0.00	74.40	1	368	0.27%
2024/06/24	0	0.00	2	75.35	75.50	-2	333	-0.60%
2024/06/21	2	75.50	0	0.00	75.00	2	325	0.61%
2024/06/20	0	0.00	1	73.90	73.90	-1	308	-0.32%
2024/06/19	5	73.90	0	0.00	73.70	5	308	1.62%
2024/06/17	5	73.40	0	0.00	73.30	5	306	1.63%
2024/06/07	0	0.00	1	72.70	72.70	-1	298	-0.33%
2024/06/04	1	74.00	0	0.00	73.90	1	322	0.31%
2024/05/31	0	0.00	2	73.50	74.40	-2	329	-0.61%
2024/05/23	2	73.35	0	0.00	73.10	2	345	0.58%
2024/05/20	0	0.00	3	74.03	74.00	-3	347	-0.86%
2024/05/13	0	0.00	4	72.83	72.80	-4	351	-1.14%
2024/05/10	0	0.00	0.1	73.00	73.10	-0.1	349	-0.01%
2024/05/09	0.1	72.20	0	0.00	72.10	0.1	342	0.01%
2024/05/07	0	0.00	3	72.40	72.40	-3	336	-0.89%
2024/04/23	0	0.00	1	72.00	71.80	-1	328	-0.30%
2024/04/17	0	0.00	1	72.00	72.00	-1	325	-0.31%
2024/04/11	1	72.60	0	0.00	72.50	1	317	0.31%
2024/04/09	0	0.00	2	73.20	73.10	-2	314	-0.64%
2024/04/03	0	0.00	2	72.80	72.80	-2	313	-0.64%
2024/04/02	3	73.87	0	0.00	73.60	3	304	0.99%
2024/03/29	1	73.60	0	0.00	73.50	1	303	0.33%
2024/03/26	1	73.60	3.6	73.92	73.70	-2.6	302	-0.84%
2024/03/25	2	74.30	0	0.00	74.00	2	300	0.67%
2024/03/21	3	74.50	0	0.00	74.50	3	290	1.03%
2024/03/15	2	74.40	0	74.50	74.30	2	297	0.66%
2024/03/14	0	0.00	0.2	75.00	74.60	-0.2	297	-0.06%
2024/03/13	2	74.90	0	0.00	75.10	2	303	0.66%
2024/03/12	0	0.00	2	74.90	75.00	-2	299	-0.67%
2024/03/08	0	0.00	2	74.65	74.00	-2	298	-0.67%
2024/03/05	0.2	72.30	0	0.00	72.60	0.2	278	0.05%
2024/02/27	0.2	72.40	2	71.90	71.90	-1.8	274	-0.64%
2024/02/26	3	72.70	0	0.00	72.50	3	269	1.11%
2024/02/23	1	73.00	0	0.00	72.70	1	267	0.37%
2024/02/21	1	73.00	0	0.00	73.00	1	267	0.37%
2024/02/19	1	73.00	2	73.00	73.10	-1	270	-0.37%
2024/02/16	2	72.30	1	72.30	72.20	1	275	0.36%
2024/02/15	3	72.00	4	72.00	71.70	-1	280	-0.36%
2024/01/24	1	72.80	0	0.00	72.50	1	335	0.30%
2024/01/22	0	0.00	2	72.50	72.20	-2	340	-0.59%
2024/01/11	0.2	72.30	0	0.00	72.50	0.2	340	0.06%
2024/01/05	1	72.00	0	0.00	72.10	1	343	0.29%
2023/12/22	1	72.40	0	0.00	72.20	1	408	0.24%
2023/12/20	1	73.00	0	0.00	72.80	1	403	0.25%
2023/12/19	1	73.00	0	0.00	72.80	1	404	0.25%
2023/12/13	2.1	72.90	0	0.00	72.80	2.1	407	0.50%
2023/12/11	0	0.00	7	74.50	74.60	-7	409	-1.71%
2023/12/08	7	74.80	0	0.00	74.50	7	407	1.72%
2023/12/06	0	0.00	9	75.33	75.50	-9	404	-2.23%
2023/12/05	1	74.80	0	0.00	74.90	1	405	0.25%
2023/12/04	0	0.00	6	75.70	75.60	-6	399	-1.50%
2023/12/01	2	75.30	0	0.00	75.50	2	398	0.50%
2023/11/28	10	74.60	0	0.00	74.60	10	407	2.45%
2023/11/24	3	74.63	0	0.00	74.70	3	413	0.73%
2023/11/17	0	0.00	3	75.60	75.50	-3	431	-0.70%
2023/11/16	0	0.00	1	75.10	75.30	-1	434	-0.23%
2023/11/15	1	75.40	0	0.00	75.30	1	436	0.23%
2023/11/13	0	0.00	0.2	75.90	75.80	-0.2	430	-0.05%
2023/11/09	3	74.40	0	0.00	74.40	3	427	0.70%
2023/11/06	1.2	71.56	0	0.00	72.00	1.2	447	0.26%
2023/11/02	1	71.50	0	0.00	71.70	1	510	0.20%
2023/10/30	0.6	71.40	0	0.00	71.40	0.6	533	0.11%
2023/10/26	0.2	71.50	0	0.00	71.60	0.2	536	0.04%
2023/10/25	3	71.70	0	0.00	72.00	3	537	0.56%
2023/10/23	1	72.10	0	0.00	71.90	1	549	0.18%
2023/10/19	2	72.20	0	0.00	72.20	2	546	0.37%
2023/10/13	0.1	72.20	0	0.00	72.20	0.1	545	0.01%
2023/10/11	0	0.00	1	72.20	71.30	-1	546	-0.18%
2023/10/04	1	73.10	0	0.00	73.20	1	532	0.19%
2023/10/03	0	0.00	2	75.80	75.60	-2	513	-0.39%
2023/09/28	1	75.00	0	0.00	75.80	1	504	0.20%
2023/09/26	0	0.00	1	73.80	73.90	-1	494	-0.20%
2023/09/22	1	73.70	0	0.00	73.90	1	497	0.20%
2023/09/21	1	73.50	0	0.00	73.70	1	503	0.20%
2023/09/19	0	0.00	1	75.20	74.30	-1	524	-0.19%
2023/09/15	1	74.60	0	0.00	75.00	1	539	0.19%
2023/09/14	2	73.30	0	0.00	74.40	2	539	0.37%
2023/09/13	2	73.40	0	0.00	73.10	2	546	0.37%
2023/09/12	1	73.00	0.1	74.00	73.10	0.9	554	0.16%
2023/09/11	1	72.40	0	0.00	72.70	1	555	0.18%
2023/09/08	1	73.20	0	0.00	73.20	1	548	0.18%
2023/09/01	0	0.00	1.1	75.30	75.30	-1.1	554	-0.20%
2023/08/28	1	72.50	0	0.00	72.60	1	540	0.19%
2023/08/24	0.1	72.80	1	72.80	72.60	-0.9	532	-0.17%
2023/08/23	1	73.80	0	0.00	73.60	1	521	0.19%
2023/08/17	1	74.90	0	0.00	75.10	1	503	0.20%
2023/08/16	0	0.00	1	75.00	74.40	-1	501	-0.20%
2023/08/15	0	0.00	2	75.65	75.70	-2	494	-0.40%
2023/08/14	0	0.00	6	74.75	73.50	-6	482	-1.24%
2023/08/11	3.1	76.53	8	75.90	75.90	-5	471	-1.05%
2023/08/10	0.1	78.10	2.2	78.12	78.20	-2.2	451	-0.48%
2023/08/09	5	78.10	0	0.00	77.50	5	433	1.15%
2023/08/08	2	76.05	0	0.00	76.00	2	406	0.49%
2023/08/07	0	0.00	1	72.90	73.50	-1	370	-0.27%
2023/07/28	0	0.00	1	71.70	71.80	-1	360	-0.28%
2023/07/26	1	70.60	1.2	70.38	70.50	-0.2	349	-0.06%
2023/07/17	5	69.66	0	0.00	69.20	5	331	1.51%
2023/07/14	0.2	70.20	0	0.00	69.70	0.2	330	0.06%
2023/07/04	1	69.40	0	0.00	69.20	1	317	0.31%
2023/07/03	2	69.65	0	0.00	70.00	2	315	0.63%
2023/06/30	1	69.00	0	0.00	69.50	1	311	0.32%
2023/06/20	0	0.00	1	75.00	75.00	-1	245	-0.41%
2023/06/19	1	75.20	0	0.00	75.00	1	236	0.42%
2023/06/12	0	0.00	1	73.50	72.80	-1	205	-0.49%
2023/06/07	1	70.70	0	0.00	70.80	1	179	0.56%
2023/05/30	1	70.00	0	0.00	69.90	1	186	0.54%
2023/05/24	0.2	70.10	0	0.00	70.40	0.2	194	0.10%
2023/05/16	0	0.00	1	69.80	69.70	-1	187	-0.53%
2023/05/09	1	71.20	1	69.90	69.70	0	179	0.00%
2023/05/08	0	0.00	10	69.30	69.50	-10	175	-5.69%
2023/04/21	0	0.00	1	66.40	66.10	-1	171	-0.58%
2023/04/10	1	68.10	0	0.00	67.80	1	160	0.62%
2023/03/30	0	0.00	1	66.20	66.50	-1	152	-0.66%
2023/03/13	0	0.00	2	67.30	66.90	-2	162	-1.23%
2023/02/17	1	65.00	0	0.00	64.90	1	145	0.69%
2023/02/06	0	0.00	2	63.05	62.90	-2	150	-1.33%
2023/02/01	0	0.00	2	61.60	61.60	-2	139	-1.43%
2022/12/08	0	0.00	1	59.90	60.00	-1	170	-0.59%
2022/11/30	0	63.60	0	0.00	63.40	0	154	0.00%
2022/11/03	0	57.50	0	0.00	57.10	0	143	0.01%
2022/10/19	1	58.00	0	0.00	58.20	1	147	0.68%
2022/09/13	1	64.80	0	0.00	64.60	1	126	0.79%
2022/09/12	1	64.80	0	0.00	65.00	1	129	0.77%
2022/09/08	1	64.60	0	0.00	64.80	1	131	0.76%
2022/09/06	1	64.20	0	0.00	64.20	1	133	0.75%
2022/09/05	1	65.00	0	0.00	64.70	1	132	0.76%
2022/08/01	0	0.00	1	66.30	66.40	-1	146	-0.68%
2022/07/29	0	0.00	1	65.90	66.00	-1	145	-0.69%
2022/06/17	0	0.00	0	64.90	65.00	0	148	-0.01%
2022/05/18	0	0.00	1	66.90	67.20	-1	189	-0.53%
2022/05/17	0	0.00	1	67.30	67.20	-1	190	-0.53%
2022/05/04	1	65.80	0	0.00	66.00	1	202	0.49%
2022/04/01	0	0.00	1	67.70	67.80	-1	218	-0.46%
2022/03/07	0	0.00	0.1	68.90	67.50	-0.1	232	-0.04%
2022/02/25	1	69.30	0	0.00	69.50	1	239	0.42%
2022/02/24	1	71.00	0	0.00	69.70	1	234	0.43%
2022/02/23	1	69.90	0	0.00	70.00	1	221	0.45%
2022/02/18	0.1	69.10	0	0.00	69.00	0.1	219	0.05%
2022/02/10	0	0.00	1	69.20	69.10	-1	229	-0.44%
2022/02/09	2	68.90	0	0.00	69.20	2	231	0.86%
2022/01/25	0	0.00	12	66.70	66.90	-12	231	-5.18%
2022/01/11	1	67.70	0	0.00	68.00	1	246	0.41%
2022/01/05	2	68.90	1	68.60	68.60	1	246	0.41%
2022/01/04	0	68.00	0	0.00	68.00	0	245	0.00%
2021/12/30	1	68.10	1	68.50	68.10	0	244	0.00%
2021/12/28	7	67.50	0	0.00	67.50	7	246	2.83%
2021/12/20	1	66.90	0	0.00	67.10	1	271	0.37%
2021/11/29	0	0.00	10	66.60	67.00	-10	294	-3.39%
2021/11/16	0	69.20	0	0.00	68.80	0	289	0.00%
2021/11/11	10	69.59	0	0.00	69.20	10	312	3.20%
2021/09/16	1	66.80	0	0.00	67.50	1	892	0.11%
2021/08/16	10	70.70	0	0.00	70.70	10	1,120	0.89%
2021/08/11	3	72.77	0	0.00	72.30	3	1,117	0.27%
2021/08/10	21	73.40	0	0.00	72.90	21	1,125	1.87%
2021/08/09	1	74.60	3	74.30	73.90	-2	1,133	-0.18%
2021/08/05	0	0.00	2	76.20	76.10	-2	1,137	-0.18%
2021/08/04	2	76.00	0	0.00	75.80	2	1,153	0.17%
2021/08/03	3	74.40	0	0.00	75.80	3	1,166	0.26%
2021/07/26	0	0.00	12	74.40	75.50	-12	1,228	-0.98%
2021/07/21	0	0.00	5	75.30	73.20	-5	1,240	-0.40%
2021/07/16	0	0.00	0.1	76.50	76.20	-0.1	1,236	0.00%
2021/07/12	1	77.80	0	0.00	77.80	1	1,188	0.08%
2021/07/08	0	0.00	1	78.90	79.60	-1	1,160	-0.09%
2021/07/07	0	0.00	1	79.40	79.30	-1	1,153	-0.09%
2021/07/06	7.1	78.37	5	78.30	78.80	2.1	1,086	0.19%
2021/07/05	0	0.00	1	73.60	74.50	-1	1,018	-0.10%
2021/06/22	0	0.00	2	74.15	74.50	-2	936	-0.21%
2021/06/09	0	0.00	1	71.80	71.50	-1	862	-0.12%
2021/06/08	0	0.00	2	71.90	72.10	-2	859	-0.23%
2021/06/04	21	73.04	18	72.83	72.10	3	858	0.35%
2021/06/03	1	72.60	2	72.00	71.90	-1	818	-0.12%
2021/05/28	0	0.00	2	67.35	67.30	-2	827	-0.24%
2021/05/24	3	65.17	0	0.00	65.00	3	837	0.36%
2021/05/12	1	64.60	0	0.00	64.60	1	798	0.13%
2021/05/10	0	0.00	1	71.40	72.10	-1	740	-0.14%
2021/05/07	0	0.00	1	69.90	69.50	-1	702	-0.14%
2021/05/06	1	68.60	1	69.30	69.20	0	692	0.00%
2021/05/04	1	65.40	0	0.00	65.40	1	662	0.15%
2021/04/29	1	71.40	52	70.53	70.00	-51	640	-7.97%
2021/04/28	0	0.00	20	70.10	70.10	-20	629	-3.18%
2021/04/27	0	0.00	1	68.50	68.60	-1	620	-0.16%
2021/04/26	0	0.00	6	68.60	68.80	-6	618	-0.97%
2021/04/22	1	71.20	0	0.00	68.40	1	621	0.16%
2021/04/19	0	0.00	1	68.90	68.80	-1	596	-0.17%
2021/04/13	0	0.00	2	69.45	68.90	-2	603	-0.33%
2021/04/09	1	68.40	5	68.00	68.10	-4	589	-0.68%
2021/04/07	23	69.68	18	69.51	69.00	5	565	0.88%
2021/03/31	0	0.00	1	65.80	66.60	-1	523	-0.19%
2021/03/30	1	64.60	10	64.50	64.60	-9	510	-1.76%
2021/03/24	0	0.00	4	64.60	64.70	-4	521	-0.77%
2021/03/23	1	64.60	1	64.50	64.60	0	519	0.00%
2021/03/15	1	64.80	0	0.00	65.00	1	517	0.19%
2021/03/10	1	66.00	2	66.40	66.00	-1	520	-0.19%
2021/03/09	0	0.00	2	66.90	66.90	-2	516	-0.39%
2021/03/05	0	0.00	1	64.40	65.00	-1	485	-0.21%
2021/03/04	0	0.00	1	64.30	63.10	-1	488	-0.20%
2021/02/26	0	0.00	2	62.40	62.60	-2	465	-0.43%
2021/02/25	0	0.00	10	61.50	62.00	-10	460	-2.17%
2021/02/24	2	61.90	0	0.00	61.60	2	459	0.43%
2021/02/22	4	62.00	26	62.67	62.60	-22	452	-4.87%
2021/02/18	2	60.00	0	0.00	60.90	2	449	0.44%
2021/02/04	0	0.00	1	58.40	58.10	-1	455	-0.22%
2021/01/28	0	0.00	1	58.50	58.50	-1	505	-0.20%
2021/01/26	10	58.20	0	0.00	58.00	10	506	1.98%
2021/01/19	0	0.00	1	60.70	60.50	-1	538	-0.19%
2021/01/15	9	61.18	0	0.00	60.70	9	541	1.66%
2021/01/14	0	0.00	3	61.30	61.50	-3	540	-0.55%
2021/01/13	0	0.00	4	61.40	61.10	-4	538	-0.74%
2021/01/11	9	61.82	15	62.76	62.60	-6	520	-1.15%
2021/01/08	1	60.70	0	0.00	61.00	1	491	0.20%
2021/01/05	16	61.01	0	0.00	61.00	16	473	3.38%
2021/01/04	4	61.00	0	0.00	61.30	4	470	0.85%
2020/12/21	0	0.00	10	61.50	61.00	-10	444	-2.25%
2020/12/14	8	60.84	0	0.00	60.80	8	422	1.89%
2020/12/11	2	60.00	0	0.00	60.10	2	414	0.48%
2020/12/10	0	0.00	1	60.30	60.10	-1	407	-0.25%
2020/12/07	1	59.60	0	0.00	59.20	1	400	0.25%
2020/12/04	0	0.00	10	60.50	60.50	-10	386	-2.59%
2020/12/02	0	0.00	2	60.80	60.90	-2	380	-0.52%
2020/11/30	10	61.10	0	0.00	62.00	10	361	2.76%
2020/11/27	0	60.00	0	0.00	59.80	0	341	0.01%
2020/11/24	4.1	58.33	0	0.00	58.40	4.1	333	1.22%
2020/11/23	0	0.00	2	58.60	58.40	-2	331	-0.60%
2020/11/20	0.6	58.30	1	58.30	58.40	-0.4	329	-0.13%
2020/11/19	3	57.80	0	0.00	57.80	3	328	0.91%
2020/11/16	3	58.50	7	59.24	58.10	-4	322	-1.24%
2020/11/10	35	59.86	30	60.10	59.60	5	294	1.70%
2020/11/09	5	57.00	0	0.00	57.80	5	269	1.85%
2020/10/21	0	0.00	2	52.25	52.10	-2	232	-0.86%
2020/09/14	0	0.00	3	52.80	52.90	-3	379	-0.79%
2020/08/13	1	53.70	0	0.00	53.70	1	466	0.21%
2020/08/04	0	0.00	1	53.00	52.90	-1	470	-0.21%
2020/07/24	1	49.35	0	0.00	49.35	1	461	0.22%
2020/07/20	0	0.00	1	50.10	50.20	-1	447	-0.22%
2020/07/15	9	55.90	0	0.00	55.70	9	429	2.09%
2020/07/02	3	56.30	0	0.00	56.30	3	395	0.76%
2020/07/01	2	55.30	0	0.00	55.60	2	390	0.51%
2020/06/12	10	54.70	0	0.00	55.30	10	419	2.39%
2020/06/11	5	56.90	1	55.80	56.00	4	421	0.95%
2020/06/05	1	54.90	0	0.00	55.00	1	397	0.25%
2020/05/22	1	53.00	0	0.00	52.90	1	369	0.27%
2020/04/13	0	0.00	1	51.40	51.40	-1	326	-0.31%
2020/04/09	0	0.00	1	51.30	50.90	-1	319	-0.31%
2020/04/07	2	49.25	0	0.00	49.50	2	318	0.63%
2020/03/19	0	0.00	2	44.85	45.10	-2	292	-0.68%
2020/03/18	2	50.90	0	0.00	49.50	2	264	0.76%
2020/03/12	35	59.14	1	59.40	59.70	34	241	14.09%
2020/03/09	11	60.45	0	0.00	60.50	11	238	4.61%
2020/02/10	5	60.20	0	0.00	60.30	5	236	2.12%
2020/02/05	15	60.70	0	0.00	60.60	15	239	6.26%
2020/02/03	1	60.00	0	0.00	60.00	1	238	0.42%
2020/01/31	5	61.50	0	0.00	61.50	5	234	2.13%
2020/01/14	0	0.00	10	65.10	65.30	-10	213	-4.68%
2020/01/09	0	0.00	5	65.00	64.90	-5	219	-2.28%
2020/01/08	0	0.00	5	64.78	64.70	-5	218	-2.29%
2020/01/06	0	0.00	10	65.86	65.60	-10	216	-4.62%
2019/12/20	0	0.00	1	66.30	67.00	-1	211	-0.47%
2019/12/06	5	66.20	0	0.00	66.20	5	224	2.22%
2019/11/05	0	0.00	15	68.61	68.70	-15	215	-6.95%
2019/11/01	0	0.00	12	68.21	68.50	-12	226	-5.31%
2019/10/14	0	0.00	0.3	66.50	66.50	-0.3	269	-0.13%
2019/10/04	5	67.40	0	0.00	67.20	5	267	1.87%
2019/09/23	10	69.90	0	0.00	70.40	10	281	3.56%
2019/09/12	1	67.80	0	0.00	67.70	1	299	0.33%
2019/09/09	0	0.00	1	68.00	68.00	-1	318	-0.31%
2019/09/02	1	68.40	0	0.00	68.70	1	407	0.25%
2019/08/28	0	0.00	10	67.80	67.90	-10	423	-2.36%
2019/08/15	0	0.00	3	68.83	68.90	-3	456	-0.66%
2019/08/07	1	69.60	0	0.00	69.40	1	461	0.22%
2019/08/05	5	69.50	0	0.00	70.30	5	462	1.08%
2019/08/01	20	71.40	0	0.00	70.80	20	452	4.42%
2019/07/25	2	70.80	0	0.00	70.90	2	448	0.45%
2019/07/22	0	0.00	2	70.90	70.60	-2	441	-0.45%
2019/07/12	0	0.00	1	71.20	71.50	-1	456	-0.22%
2019/07/11	10	71.30	0	0.00	71.50	10	475	2.10%
2019/07/10	3	71.00	0	0.00	70.80	3	475	0.63%
2019/06/17	1	71.00	0	0.00	70.80	1	466	0.21%
2019/06/14	1	71.00	0	0.00	71.10	1	467	0.21%
2019/05/29	1	77.30	1	76.30	76.00	0	380	0.00%
2019/05/13	0	0.00	4	76.75	75.40	-4	408	-0.98%
2019/05/07	1	79.00	0	0.00	78.00	1	403	0.25%
2019/04/22	5	78.20	0	0.00	78.20	5	435	1.15%
2019/04/02	5	77.50	0	0.00	77.20	5	401	1.25%
2019/03/22	5	75.30	0	0.00	74.20	5	384	1.30%
2019/03/14	5	73.90	0	0.00	73.30	5	369	1.35%
2019/03/13	5	74.50	0	0.00	73.80	5	372	1.34%
2019/03/07	0	0.00	0.1	82.40	74.80	-0.1	392	-0.02%
2019/02/12	0	0.00	10	75.39	75.70	-10	366	-2.73%
2019/01/18	1	72.00	1	71.50	71.70	0	383	0.00%
2018/12/28	0	0.00	20	66.76	67.00	-20	489	-4.08%
2018/12/27	0	0.00	9	66.80	66.90	-9	522	-1.72%
2018/12/17	0	0.00	11	66.93	67.00	-11	560	-1.96%
2018/12/14	0	0.00	1	65.80	65.80	-1	556	-0.18%
2018/12/13	1	65.10	0	0.00	65.00	1	570	0.18%
2018/12/03	0	66.30	0	0.00	66.60	0	658	0.00%
2018/11/21	0	0.00	2	62.60	62.90	-2	714	-0.28%
2018/11/14	0	0.00	1	63.80	63.70	-1	751	-0.13%
2018/11/09	0	0.00	10	63.00	62.10	-10	802	-1.25%
2018/11/08	2	63.00	0	0.00	63.00	2	809	0.25%
2018/11/06	12	62.62	0	0.00	62.10	12	846	1.42%
2018/10/25	1	57.00	0	0.00	57.00	1	1,001	0.10%
2018/10/24	1	58.90	0	0.00	58.80	1	1,030	0.10%
2018/10/22	0	0.00	10	61.72	61.50	-10	1,035	-0.97%
2018/10/19	12	59.85	0	0.00	60.20	12	1,070	1.12%
2018/10/12	0	0.00	1	59.30	59.30	-1	1,198	-0.08%
2018/10/11	40	58.65	1	58.40	58.40	39	1,195	3.26%
2018/10/01	2	74.30	0	0.00	74.30	2	1,196	0.17%
2018/09/19	1	73.40	0	0.00	71.90	1	1,237	0.08%
2018/09/14	1	76.30	0	0.00	76.30	1	1,231	0.08%
2018/09/13	0	0.00	11	73.50	74.80	-11	1,243	-0.88%
2018/09/12	0.2	74.00	0	0.00	74.00	0.2	1,229	0.02%
2018/09/11	0	0.00	2	76.70	77.30	-2	1,220	-0.16%
2018/09/07	3	83.47	4	81.45	81.30	-1	1,213	-0.08%
2018/09/06	0	0.00	1	84.30	84.20	-1	1,208	-0.08%
2018/09/04	1	87.20	4	86.90	86.80	-3	1,225	-0.24%
2018/09/03	10	88.00	2	86.80	86.20	8	1,236	0.65%
2018/08/30	0	0.00	1	85.00	84.50	-1	1,218	-0.08%
2018/08/29	2	86.00	9	83.77	86.00	-7	1,219	-0.57%
2018/08/22	11	84.93	0	0.00	85.30	11	1,229	0.89%
2018/08/21	0.2	83.40	0	0.00	83.40	0.2	1,208	0.02%
2018/08/17	0	0.00	12	84.20	83.50	-12	1,174	-1.02%
2018/08/15	1	87.20	0	0.00	88.00	1	1,247	0.08%
2018/08/14	1	85.50	2	84.25	86.50	-1	1,254	-0.08%
2018/08/10	6	87.70	0	0.00	86.60	6	1,212	0.49%
2018/08/08	10	88.00	0	0.00	87.50	10	1,215	0.82%
2018/08/07	0	0.00	2	88.30	87.90	-2	1,211	-0.17%
2018/08/06	0	0.00	1	92.00	92.80	-1	1,177	-0.08%
2018/08/03	2	91.85	0	0.00	91.80	2	1,193	0.17%
2018/08/02	2	93.20	0	0.00	92.80	2	1,190	0.17%
2018/08/01	1	91.20	2	91.80	94.00	-1	1,198	-0.08%
2018/07/31	3	90.40	3	90.77	89.10	0	1,185	0.00%
2018/07/30	1	94.30	0	0.00	94.40	1	1,190	0.08%
2018/07/27	2	95.00	3	95.00	94.80	-1	1,204	-0.08%
2018/07/26	3	94.67	5	94.16	94.70	-2	1,230	-0.16%
2018/07/25	2	92.05	2	92.40	92.90	0	1,230	0.00%
2018/07/24	2	88.20	5	89.62	90.60	-3	1,228	-0.24%
2018/07/23	2	88.10	4	89.50	88.00	-2	1,257	-0.16%
2018/07/20	11	88.93	11	89.13	89.40	0	1,284	0.00%
2018/07/19	2	87.40	1	87.00	86.90	1	1,243	0.08%
2018/07/18	2	87.30	1	86.40	87.40	1	1,231	0.08%
2018/07/13	4	84.30	0	0.00	85.20	4	1,193	0.34%
2018/07/12	6	83.07	1	83.50	83.70	5	1,164	0.43%
2018/07/11	0	0.00	1	81.60	81.70	-1	1,132	-0.09%
2018/07/10	1	81.30	1	81.50	81.60	0	1,134	0.00%
2018/07/06	1	80.80	0.2	81.20	81.70	0.8	1,128	0.07%
2018/06/15	1	79.40	1	78.30	78.50	0	1,059	0.00%
2018/06/13	0	0.00	1	79.00	79.20	-1	1,041	-0.10%
2018/06/08	1	82.30	1	81.10	81.00	0	997	0.00%
2018/05/29	1	80.10	0	0.00	81.70	1	896	0.11%
2018/05/28	4	81.95	12	81.78	80.50	-8	887	-0.90%
2018/05/25	8	80.80	0	0.00	81.00	8	868	0.92%
2018/05/24	0	0.00	6	80.68	81.00	-6	858	-0.70%
2018/05/23	2	81.00	4	81.90	79.80	-2	845	-0.24%
2018/05/11	0	0.00	6	76.20	76.00	-6	699	-0.86%
2018/05/10	1	78.20	1	78.76	78.20	0	672	-0.01%
2018/05/09	3	78.50	3	78.67	78.80	0	651	0.00%
2018/05/07	9	78.87	2	78.50	79.40	7	591	1.18%
2018/05/04	1	76.50	1	76.80	77.00	0	547	0.00%
2018/05/03	2	78.65	2	77.35	76.30	0	525	0.00%
2018/05/02	1	78.00	26.5	77.61	77.30	-25.5	483	-5.28%
2018/04/30	1	76.40	20	76.00	75.40	-19	440	-4.32%
2018/04/27	32	75.00	52	74.96	74.80	-20	397	-5.03%
2018/04/26	12	73.14	79	73.97	71.10	-67	336	-19.90%
2018/04/19	4	70.15	4	69.55	69.80	0	259	0.00%
2018/04/18	0	0.00	1	68.80	68.60	-1	254	-0.39%
2018/04/16	0	0.00	5	69.24	68.70	-5	249	-2.01%
2018/04/13	0	0.00	3	71.03	70.50	-3	240	-1.25%
2018/04/12	0	0.00	2	71.20	71.50	-2	233	-0.86%
2018/04/11	0	0.00	14	70.76	70.80	-14	223	-6.28%
2018/04/10	0	0.00	1	69.90	69.70	-1	220	-0.45%
2018/04/09	6	70.10	8	69.99	69.80	-2	209	-0.96%
2018/04/03	5	69.20	5	68.80	69.50	0	195	0.00%
2018/04/02	6	67.25	1	68.20	69.80	5	192	2.60%
2018/03/30	0	0.00	20	64.55	64.40	-20	170	-11.73%
2018/03/29	20	64.38	0	0.00	64.40	20	174	11.48%
2018/03/22	0	0.00	2	64.40	64.60	-2	177	-1.13%
2018/03/20	0	0.00	0.3	64.20	63.90	-0.3	172	-0.17%
2018/03/19	0	0.00	1	63.70	63.70	-1	170	-0.59%
2018/01/17	0.1	63.60	0	0.00	63.80	0.1	302	0.03%