• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.88%
  • 成交量
    1,296張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.215.9000.0015.650.21,9690.01%
2024/12/0500.00115.6515.65-12,066-0.05%
2024/12/0300.001015.6015.80-102,134-0.47%
2024/12/02815.5000.0015.5082,1570.37%
2024/11/29315.5500.0015.6532,1720.14%
2024/11/28415.4800.0015.5542,2110.18%
2024/11/27615.6500.0015.6062,2910.26%
2024/11/2600.000.215.8515.80-0.22,307-0.01%
2024/11/250.215.852015.7515.70-19.82,345-0.84%
2024/11/220.215.7000.0015.700.22,3660.01%
2024/11/213.215.6100.0015.553.22,3810.13%
2024/11/150.316.0500.0016.000.32,5820.01%
2024/11/13215.85315.8015.80-12,592-0.04%
2024/11/12315.9000.0015.9532,5940.12%
2024/11/11516.0200.0016.0052,6340.19%
2024/11/08316.20116.2016.2522,6470.08%
2024/11/07416.30216.4516.2522,6610.08%
2024/11/0614.116.19716.2216.157.12,6520.27%
2024/11/0500.00117.1017.10-12,591-0.04%
2024/11/04117.0000.0017.0512,5960.04%
2024/11/01116.902.216.9817.00-1.22,627-0.05%
2024/10/300.116.6000.0016.400.12,5910.00%
2024/10/2400.00116.4516.45-12,685-0.04%
2024/10/2200.0023116.5216.55-2312,780-8.31% 大賣/鉅額交易
2024/10/1800.0010216.7816.75-1022,836-3.60% 大賣/鉅額交易
2024/10/1700.001517.0516.95-152,855-0.53%
2024/10/1400.00417.0617.05-42,813-0.14%
2024/10/08116.8500.0016.8012,7910.04%
2024/10/07117.0500.0017.0512,7650.04%
2024/10/0400.00017.0517.0002,7320.00%
2024/09/3000.000.116.8616.75-0.12,6810.00%
2024/09/2700.001316.7016.70-132,669-0.49%
2024/09/2400.00116.2516.25-12,577-0.04%
2024/09/2000.00316.2016.25-32,567-0.12%
2024/09/18116.4000.0016.2512,5540.04%
2024/09/162016.4500.0016.40202,5570.78%
2024/09/1300.001516.5016.45-152,549-0.59%
2024/09/1200.00516.3016.40-52,532-0.20%
2024/09/11716.41116.3016.4062,5120.24%
2024/09/090.215.45315.5315.70-2.82,443-0.11%
2024/09/030.216.152.616.0916.05-2.42,500-0.10%
2024/09/0200.00116.4516.50-12,488-0.04%
2024/08/30216.60516.6016.60-32,468-0.12%
2024/08/29016.55116.4016.55-12,434-0.04%
2024/08/2700.00516.3716.40-52,347-0.21%
2024/08/260.616.2000.0016.200.62,3160.03%
2024/08/2300.001416.1516.15-142,315-0.60%
2024/08/221.216.26016.2516.301.22,3070.05%
2024/08/21416.210.116.2516.253.92,2800.17%
2024/08/19315.9700.0015.9032,1320.14%
2024/08/15515.55715.6415.50-22,060-0.10%
2024/08/14515.6000.0015.6052,0650.24%
2024/08/13815.5900.0015.6582,0560.39%
2024/08/0900.001015.2515.25-101,988-0.50%
2024/08/0700.001615.2115.05-161,970-0.81%
2024/08/06213.902714.2414.45-251,893-1.32%
2024/08/053414.3500.0014.25341,8601.83%
2024/08/0100.00815.0915.40-81,830-0.44%
2024/07/30314.7300.0014.9531,8710.16%
2024/07/22015.1500.0015.1001,7420.00%
2024/07/191015.2000.0015.25101,7210.58%
2024/07/1800.00115.5015.65-11,670-0.06%
2024/07/17215.4500.0015.4521,6470.12%
2024/07/16115.4000.0015.3011,6590.06%
2024/07/15315.352.315.5115.350.71,6720.04%
2024/07/11215.5000.0015.5521,6310.12%
2024/07/0800.000.215.6015.50-0.21,611-0.01%
2024/06/2800.00615.3815.30-61,603-0.37%
2024/06/2600.000.115.3515.35-0.11,6210.00%
2024/06/25115.3000.0015.3511,6220.06%
2024/06/1900.003.115.2515.25-3.11,734-0.18%
2024/06/14015.28215.3015.25-21,978-0.10%
2024/06/13415.20715.2515.25-32,017-0.15%
2024/06/11515.402215.2215.15-172,100-0.81%
2024/06/0700.001014.6514.70-102,054-0.49%
2024/06/061214.7600.0014.65122,0560.58%
2024/06/05014.7500.0014.7502,0490.00%
2024/06/0400.00214.8014.80-22,117-0.09%
2024/06/031014.8000.0014.75102,2430.45%
2024/05/3000.00114.7514.70-12,299-0.04%
2024/05/29114.9500.0014.8512,2980.04%
2024/05/28115.05215.0515.05-12,281-0.04%
2024/05/2700.00514.8514.85-52,299-0.22%
2024/05/24214.8500.0014.9022,2950.09%
2024/05/23115.1500.0015.0012,2960.04%
2024/05/1700.00115.2515.20-12,303-0.04%
2024/05/1600.00415.1515.30-42,318-0.17%
2024/05/15115.155.415.1315.10-4.42,295-0.19%
2024/05/1400.001015.1015.00-102,298-0.44%
2024/05/091.114.85014.7514.751.12,3030.05%
2024/05/07014.95515.0015.05-52,295-0.22%
2024/05/069915.1200.0015.10992,2854.33%
2024/05/0323215.22215.2015.102302,27610.10% 大買/鉅額交易
2024/05/021114.8500.0014.95112,2230.50%
2024/04/290.114.855214.8514.95-51.92,219-2.34%
2024/04/26014.70214.6514.75-22,203-0.09%
2024/04/25114.7000.0014.6512,2060.05%
2024/04/22114.85114.8014.8002,2420.00%
2024/04/192014.6000.0014.50202,2010.91%
2024/04/17114.4000.0014.5012,1640.05%
2024/04/16114.4000.0014.3512,1670.05%
2024/04/15114.5500.0014.5012,1550.05%
2024/04/12114.5500.0014.7012,1510.05%
2024/04/1100.001114.5714.60-112,140-0.51%
2024/04/10214.551014.5314.50-82,125-0.38%
2024/04/0900.001514.4914.60-152,116-0.71%
2024/04/02014.451014.3514.40-102,086-0.48%
2024/04/0100.001614.5214.55-162,086-0.77%
2024/03/29514.27214.3014.3032,0630.15%
2024/03/28114.35114.3014.3002,0480.00%
2024/03/271014.25114.2514.3092,0420.44%
2024/03/26314.2700.0014.3032,0260.15%
2024/03/25314.4700.0014.3531,9760.15%
2024/03/22114.6000.0014.6011,9540.05%
2024/03/21414.753014.7514.85-261,924-1.35%
2024/03/204014.652514.6514.85151,8830.80%
2024/03/1900.00114.3014.25-11,715-0.06%
2024/03/18314.051113.9514.05-81,689-0.47%
2024/03/15014.10114.1014.05-11,636-0.06%
2024/03/14014.20114.2514.20-11,572-0.06%
2024/03/131014.241014.3014.2501,5220.00%
2024/03/11214.5500.0014.5521,4630.14%
2024/03/081114.31514.4514.5061,4600.41%
2024/03/07514.7020014.6014.60-1951,414-13.79% 大賣/鉅額交易
2024/03/06315.15215.1015.1511,2890.08%
2024/03/050.615.50815.4215.60-7.41,242-0.60%
2024/03/0400.00115.4015.40-11,238-0.08%
2024/03/0110315.45415.4515.45991,2477.94% 大買/
2024/02/295015.5000.0015.50501,2464.01%
2024/02/27015.6000.0015.5001,2190.00%
2024/02/26015.7000.0015.7001,2140.00%
2024/02/23215.8000.0015.7521,2090.17%
2024/02/2200.00115.8515.80-11,211-0.08%
2024/02/21315.73115.9515.9021,2020.17%
2024/02/16115.35115.5515.5001,1820.00%
2024/02/15315.3700.0015.4531,1770.25%
2024/02/05115.3000.0015.2511,1720.09%
2024/02/01115.3000.0015.6011,1700.09%
2024/01/30315.20115.2015.1521,1540.17%
2024/01/29115.3000.0015.3011,1480.09%
2024/01/261415.1000.0015.15141,1381.23%
2024/01/25015.3000.0015.2501,1200.00%
2024/01/221415.10115.1015.10131,0931.19%
2024/01/19215.1800.0015.1521,0770.19%
2024/01/18115.1500.0015.1011,0700.09%
2024/01/17115.2500.0015.3011,0670.09%
2024/01/161515.6100.0015.55151,0321.45%
2024/01/15115.8500.0015.8511,0200.10%
2024/01/11115.8500.0015.8011,0800.09%
2024/01/103315.71215.7015.70311,0972.82%
2024/01/09615.92215.9515.8541,0920.37%
2024/01/08216.00116.0015.9511,1150.09%
2024/01/0500.00216.1516.00-21,120-0.18%
2024/01/04416.0300.0016.0041,1230.36%
2023/12/2700.00216.2016.20-21,104-0.18%
2023/12/2500.00216.1516.10-21,098-0.18%
2023/12/21416.0500.0016.0541,1070.36%
2023/12/19316.00016.1016.0531,1090.27%
2023/12/15216.3500.0016.3521,0950.18%
2023/12/1400.001516.0516.10-151,075-1.39%
2023/12/13216.00116.0015.9511,0730.09%
2023/12/12116.10216.0516.10-11,070-0.09%
2023/12/11116.0000.0016.0511,0730.09%
2023/12/0800.00216.0516.10-21,080-0.19%
2023/12/07216.0500.0016.0521,0840.19%
2023/12/06216.15216.1516.1501,0830.00%
2023/12/05116.2000.0016.2011,1060.09%
2023/12/0100.00116.1516.10-11,091-0.09%
2023/11/30216.030.116.1516.051.91,0870.17%
2023/11/291016.18216.1516.1581,0810.74%
2023/11/280.116.2000.0016.250.11,0830.01%
2023/11/2700.003616.1016.15-361,080-3.33%
2023/11/24216.052616.0516.10-241,079-2.22%
2023/11/21416.09216.1516.1521,1070.18%
2023/11/20116.0000.0016.0511,0950.09%
2023/11/15415.90515.8516.00-11,163-0.09%
2023/11/14015.7000.0015.7001,2430.00%
2023/11/13915.74415.7015.7051,2610.40%
2023/11/1000.00215.7515.90-21,257-0.16%
2023/11/09815.6800.0015.7581,2570.64%
2023/11/0700.00016.0516.0001,3290.00%
2023/11/06116.050.116.1516.050.91,3590.07%
2023/11/01015.7000.0015.7501,4290.00%
2023/10/302015.8800.0015.75201,4641.37%
2023/10/27215.9000.0016.0021,4910.13%
2023/10/24415.6500.0015.6541,5430.26%
2023/10/2300.00215.6515.75-21,560-0.13%
2023/10/201115.64915.5815.7021,5720.13%
2023/10/19715.90215.7515.8051,5670.32%
2023/10/17716.0100.0016.0071,5520.45%
2023/10/16016.2500.0016.1001,5790.00%
2023/10/13216.3500.0016.3521,6060.13%
2023/10/12116.5500.0016.5011,6350.06%
2023/10/1100.001016.6516.60-101,652-0.61%
2023/10/05016.5000.0016.5001,7240.00%
2023/10/04116.4500.0016.4511,7550.06%
2023/09/28416.5000.0016.5042,0850.19%
2023/09/27216.5000.0016.5022,2960.09%
2023/09/261016.4500.0016.55102,3980.42%
2023/09/251016.5500.0016.55102,5120.40%
2023/09/223.116.6000.0016.553.12,5700.12%
2023/09/21516.65116.8016.6042,6100.15%
2023/09/19016.7500.0016.7502,6870.00%
2023/09/1300.00116.7516.80-12,810-0.04%
2023/09/12316.75116.7516.7522,9320.07%
2023/09/11116.7500.0016.7012,9450.03%
2023/09/08116.7500.0016.8512,9760.03%
2023/09/07517.0500.0016.9552,9680.17%
2023/09/06017.15217.1517.15-23,009-0.07%
2023/09/0500.00817.1517.15-83,046-0.26%
2023/09/042.217.2200.0017.252.23,0800.07%
2023/09/011117.3500.0017.40113,1360.35%
2023/08/31417.3000.0017.4043,1460.13%
2023/08/2800.00117.0017.00-13,224-0.03%
2023/08/25317.1700.0017.1033,2520.09%
2023/08/22217.0500.0017.1023,3660.06%
2023/08/21817.27917.4317.35-13,393-0.03%
2023/08/181117.441417.1717.40-33,362-0.09%
2023/08/171016.3500.0016.55103,2800.31%
2023/08/16116.6000.0016.6013,2960.03%
2023/08/1500.00116.7516.75-13,355-0.03%
2023/08/142016.5300.0016.65203,4080.59%
2023/08/11117.0000.0017.0013,4050.03%
2023/08/10117.0500.0017.0513,4530.03%
2023/08/09517.4000.0017.2553,4990.14%
2023/08/08617.6100.0017.6063,5810.17%
2023/08/0400.00317.7717.80-33,989-0.08%
2023/08/01317.6700.0017.6534,0370.07%
2023/07/31017.8500.0017.8004,0350.00%
2023/07/28017.9000.0017.9504,0540.00%
2023/07/271118.0000.0018.05114,0820.27%
2023/07/25017.8000.0017.8504,1300.00%
2023/07/24217.901117.9517.85-94,147-0.22%
2023/07/2100.00817.9017.90-84,187-0.19%
2023/07/19017.90717.8117.70-74,347-0.16%
2023/07/182017.8500.0017.85204,4110.45%
2023/07/14218.15518.0518.10-34,450-0.07%
2023/07/13218.1800.0018.1024,4830.04%
2023/07/12418.13717.8918.15-34,530-0.07%
2023/07/11117.8000.0017.7014,5580.02%
2023/07/10117.70117.5517.7004,7680.00%
2023/07/07417.8000.0017.7544,8100.08%
2023/07/061218.2300.0018.15124,8050.25%
2023/07/051019.882319.9019.90-134,640-0.28%
2023/07/041019.9000.0019.90104,4710.22%
2023/07/034219.97120.0019.95414,4260.93%
2023/06/30519.8000.0019.7554,3770.11%
2023/06/29319.7000.0019.7534,3540.07%
2023/06/2700.00319.8519.80-34,326-0.07%
2023/06/26219.7500.0019.7524,3420.05%
2023/06/2000.00219.8019.85-24,309-0.05%
2023/06/19219.7200.0019.7024,3000.05%
2023/06/16419.81219.7519.7024,3420.05%
2023/06/14119.3000.0019.3014,2730.02%
2023/06/1300.00119.4519.45-14,327-0.02%
2023/06/12319.402419.3619.35-214,355-0.48%
2023/06/091019.70919.6819.7014,3450.02%
2023/06/0700.00319.7719.80-34,504-0.07%
2023/06/06419.4800.0019.5544,6240.09%
2023/06/05219.4800.0019.4524,9590.04%
2023/06/02219.35119.3519.2515,0490.02%
2023/06/0100.00619.2519.35-65,091-0.12%
2023/05/31119.2500.0019.2015,1420.02%
2023/05/302219.1500.0019.15225,1560.43%
2023/05/29519.5000.0019.4555,1200.10%
2023/05/26119.5500.0019.4515,0910.02%
2023/05/25119.6500.0019.6015,0680.02%
2023/05/241019.506519.4519.55-555,038-1.09%
2023/05/23119.5500.0019.5515,0240.02%
2023/05/22319.4200.0019.4535,0170.06%
2023/05/1900.00519.2519.40-54,989-0.10%
2023/05/1800.00219.4819.45-24,940-0.04%
2023/05/17119.451019.5019.45-94,892-0.18%
2023/05/1600.00119.3019.30-14,836-0.02%
2023/05/151318.67118.9519.00124,7890.25%
2023/05/12818.69118.6018.6574,7300.15%
2023/05/114619.06118.8518.85454,6050.98%
2023/05/101220.38520.5020.5574,2250.17%
2023/05/09420.411020.3520.30-64,202-0.14%
2023/05/08720.5400.0020.4574,1790.17%
2023/05/05720.5500.0020.7074,1630.17%
2023/05/041220.5500.0020.55124,1720.29%
2023/05/033320.7800.0020.65334,1610.79%
2023/04/2800.004020.6620.75-404,138-0.97%
2023/04/27120.5000.0020.5514,1110.02%
2023/04/26120.30720.4320.50-64,086-0.15%
2023/04/25220.70220.4520.5004,0250.00%
2023/04/243820.83120.7020.80373,9550.94%
2023/04/21720.5000.0020.4573,8790.18%
2023/04/20120.40120.6020.4503,7920.00%
2023/04/19120.35120.6020.3503,7230.00%
2023/04/18520.57220.4520.3533,6950.08%
2023/04/1700.00420.6320.65-43,646-0.11%
2023/04/14220.3500.0020.3523,5770.06%
2023/04/131020.45020.6020.30103,5140.28%
2023/04/1200.00619.8719.90-63,291-0.18%
2023/04/1100.00319.5019.55-33,256-0.09%
2023/04/10319.3000.0019.3033,2070.09%
2023/04/07419.4100.0019.4543,1660.13%
2023/04/06619.3500.0019.4063,1320.19%
2023/03/312019.39119.3019.30193,0850.62%
2023/03/2900.00219.2019.15-22,991-0.07%
2023/03/27219.201019.3519.15-82,996-0.27%
2023/03/24118.9500.0019.0512,9620.03%
2023/03/22519.011.319.0718.953.72,9760.13%
2023/03/211018.9500.0018.95103,0220.33%
2023/03/201418.81118.8018.75133,1650.41%
2023/03/17318.5800.0018.5533,1820.09%
2023/03/16118.40218.4518.45-13,170-0.03%
2023/03/152218.8700.0018.75223,1230.70%
2023/03/14119.00118.8018.8503,1030.00%
2023/03/13218.7000.0018.8523,1210.06%
2023/03/10518.9300.0018.8553,1240.16%
2023/03/0917.219.17219.4819.2515.23,0810.49%
2023/03/0822319.5122519.6519.75-22,972-0.07% 大買/大賣/
2023/03/070.318.95119.1018.85-0.72,634-0.03%
2023/03/0600.00718.7218.65-72,537-0.28%
2023/03/03718.29518.2318.4022,4750.08%
2023/02/2400.001017.5517.55-102,366-0.42%
2023/02/23117.4500.0017.5012,3670.04%
2023/02/20217.4500.0017.5522,4440.08%
2023/02/0900.002417.7717.70-242,882-0.83%
2023/02/0800.00118.0017.90-12,891-0.03%
2023/02/0700.00317.9518.00-32,901-0.10%
2023/02/03117.9500.0018.0012,9360.03%
2023/02/02417.8000.0018.0042,9390.14%
2023/01/312117.70117.6517.70202,9270.68%
2023/01/30117.4000.0017.5012,9070.03%
2023/01/1100.00217.2517.25-23,101-0.06%
2023/01/09117.2000.0017.2513,1400.03%
2023/01/0600.000.217.0517.05-0.23,176-0.01%
2023/01/03117.1000.0016.9513,3590.03%
2022/12/29316.43116.5516.8023,3940.06%
2022/12/28216.85216.8516.8503,3870.00%
2022/12/26217.05317.0016.90-13,465-0.03%
2022/12/2200.00417.1017.10-43,584-0.11%
2022/12/21716.9600.0017.0073,6600.19%
2022/12/20116.9500.0017.0013,6880.03%
2022/12/16217.1800.0017.0523,7820.05%
2022/12/13216.851216.9416.85-103,920-0.26%
2022/12/12516.94116.8516.8543,8920.10%
2022/12/0900.005418.2118.20-543,772-1.43%
2022/12/08118.25518.3018.30-43,773-0.11%
2022/12/07218.00318.0518.00-13,811-0.03%
2022/12/06518.10217.9517.9533,8750.08%
2022/12/05418.24518.3318.20-14,070-0.02%
2022/12/021518.121417.9418.1014,2050.02%
2022/12/012117.65117.7517.55204,1680.48%
2022/11/303417.44517.4017.65294,1740.69%
2022/11/28217.1000.0017.1524,2030.05%
2022/11/25117.2500.0017.2014,2880.02%
2022/11/2400.00317.1517.15-34,467-0.07%
2022/11/23117.15017.2517.1514,6070.02%
2022/11/21117.1500.0017.1514,7580.02%
2022/11/1700.00517.4017.30-54,965-0.10%
2022/11/16517.2600.0017.0055,0040.10%
2022/11/14317.48917.4817.50-65,200-0.12%
2022/11/11416.89216.6016.7525,4070.04%
2022/11/102017.0300.0016.95205,7080.35%
2022/11/0900.00117.4017.25-16,237-0.02%
2022/11/08316.85016.9116.9036,3790.05%
2022/11/07416.7900.0016.7546,6230.06%
2022/11/04016.7000.0016.8007,1620.00%
2022/11/03316.80116.8016.8527,9930.03%
2022/11/0200.00017.0516.9508,4610.00%
2022/11/01016.8000.0016.7508,4430.00%
2022/10/3100.00016.8016.6008,4520.00%
2022/10/28116.65116.5516.5508,4550.00%
2022/10/27116.7000.0016.8018,4980.01%
2022/10/26216.5500.0016.6028,5520.02%
2022/10/25116.75916.7016.80-88,610-0.09%
2022/10/21616.8700.0016.7568,7210.07%
2022/10/20617.0000.0017.4068,7710.07%
2022/10/19517.60117.5517.5548,6990.05%
2022/10/18117.2000.0017.3518,7070.01%
2022/10/17216.9500.0017.0028,6980.02%
2022/10/14517.3500.0017.2558,6810.06%
2022/10/13416.9100.0016.5048,6870.05%
2022/10/1200.00117.3017.25-18,630-0.01%
2022/10/11317.2200.0017.4538,6440.03%
2022/10/0700.00118.3018.10-18,596-0.01%
2022/10/06117.90118.1018.1508,5870.00%
2022/10/0500.00018.2318.1508,5830.00%
2022/10/04017.90518.0017.95-58,563-0.06%
2022/10/03317.48717.5617.55-48,550-0.05%
2022/09/29218.10217.9518.3008,5050.00%
2022/09/28117.85117.7017.6508,4520.00%
2022/09/2700.00118.2518.45-18,400-0.01%
2022/09/265.218.193.218.2118.2528,3880.02%
2022/09/23118.95119.2519.0008,3550.00%
2022/09/22219.00219.0819.1508,4130.00%
2022/09/21319.7000.0019.5038,4030.04%
2022/09/1900.00219.9019.85-28,351-0.02%
2022/09/16219.98120.0520.2018,3350.01%
2022/09/15220.2000.0020.2028,3210.02%
2022/09/1400.001320.4120.35-138,359-0.16%
2022/09/1300.001120.4220.50-118,378-0.13%
2022/09/12520.1900.0020.1558,3280.06%
2022/09/081.220.731220.6020.85-10.88,159-0.13%
2022/09/0700.002119.7919.95-217,994-0.26%
2022/09/06219.72219.6519.6507,9530.00%
2022/09/051320.064919.9519.85-367,901-0.46%
2022/09/0200.001.120.4420.35-1.17,851-0.01%
2022/09/01120.35120.3020.3507,8270.00%
2022/08/313020.6111.420.9120.3018.67,7680.24%
2022/08/301220.621220.5920.5507,6170.00%
2022/08/29120.055520.0220.05-547,468-0.72%
2022/08/262.420.271320.6720.30-10.67,403-0.14%
2022/08/25120.401020.4420.40-97,312-0.12%
2022/08/241520.491320.3120.4527,2630.03%
2022/08/23619.851519.8819.85-97,127-0.13%
2022/08/224020.071219.8719.95287,0660.40%
2022/08/194820.181220.4020.20366,9580.52%
2022/08/18420.341020.5620.50-66,798-0.09%
2022/08/1718.120.173.620.2720.1514.56,5100.22%
2022/08/1614219.6315219.9720.30-106,119-0.16% 大買/大賣/
2022/08/15818.841818.7718.75-105,632-0.18%
2022/08/121619.352819.4319.20-125,416-0.22%
2022/08/114419.397119.3019.40-275,173-0.52%
2022/08/1036518.9745618.8419.00-914,657-1.95% 大買/大賣/
2022/08/0928717.4535417.3517.85-673,887-1.72% 大買/大賣/
2022/08/04215.93615.9816.15-43,513-0.11%
2022/08/031016.0700.0016.00103,6040.28%
2022/08/02816.33116.2516.3073,5950.19%
2022/08/01516.501416.5016.45-93,600-0.25%
2022/07/29816.26516.3516.4033,5560.08%
2022/07/28316.07516.0616.10-23,500-0.06%
2022/07/27315.67515.7315.90-23,459-0.06%
2022/07/26115.4000.0015.4013,3850.03%
2022/07/2500.005.115.2415.40-5.13,395-0.15%
2022/07/21614.92214.9015.0043,4160.12%
2022/07/20415.031114.9614.80-73,457-0.20%
2022/07/1900.00214.8014.75-23,462-0.06%
2022/07/1800.00114.4514.50-13,465-0.03%
2022/07/1500.00114.4014.40-13,467-0.03%
2022/07/131014.3000.0014.25103,5000.29%
2022/07/121014.1500.0014.15103,5600.28%
2022/07/0800.00214.5814.60-23,724-0.05%
2022/07/07214.00214.3814.4003,7660.00%
2022/07/04414.2600.0014.2044,0630.10%
2022/07/01114.35114.2514.1504,1620.00%
2022/06/30414.5500.0014.6044,1420.10%
2022/06/27115.70115.8015.8004,3350.00%
2022/06/2400.00115.6515.50-14,478-0.02%
2022/06/23315.6500.0015.4034,6270.06%
2022/06/22415.7000.0015.6044,8040.08%
2022/06/21416.0000.0016.1044,8410.08%
2022/06/20316.3200.0016.1534,9520.06%
2022/06/1700.00116.5516.55-15,169-0.02%
2022/06/15116.40116.3016.4005,4030.00%
2022/06/13516.2900.0016.2555,8250.09%
2022/06/1000.00116.4516.55-16,176-0.02%
2022/06/08116.20216.2016.45-16,554-0.02%
2022/06/0600.00116.0516.15-16,655-0.02%
2022/06/0100.00116.2516.10-16,884-0.01%
2022/05/31116.1500.0016.2516,8680.01%
2022/05/27416.25116.3516.2536,8570.04%
2022/05/2600.00116.3016.20-16,861-0.01%
2022/05/2500.00116.1016.10-16,866-0.01%
2022/05/2317016.4517016.4616.2506,8620.00% 大買/大賣/
2022/05/20116.1000.0016.2016,8270.01%
2022/05/1800.000.116.3516.30-0.16,9980.00%
2022/05/17116.2500.0016.3016,9650.01%
2022/05/1600.000.116.0016.00-0.16,8910.00%
2022/05/1300.001015.8015.80-106,862-0.15%
2022/05/121.115.70715.5215.55-5.96,846-0.09%
2022/05/11116.00315.9815.95-26,779-0.03%
2022/05/05516.1500.0016.1056,5860.08%
2022/05/04015.65115.7015.80-16,546-0.02%
2022/05/0300.00815.6015.65-86,569-0.12%
2022/04/28815.73115.7015.7576,5630.11%
2022/04/27115.8000.0015.8016,5460.02%
2022/04/26216.2300.0016.2026,4880.03%
2022/04/2200.00116.5016.50-16,494-0.02%
2022/04/21616.71116.8516.7056,5130.08%
2022/04/20116.7000.0016.7516,5480.02%
2022/04/19116.6000.0016.6516,5670.02%
2022/04/181.116.6500.0016.551.16,6730.02%
2022/04/1500.00117.1517.10-16,600-0.02%
2022/04/14217.051517.2017.05-136,579-0.20%
2022/04/13117.30117.5517.3506,4360.00%
2022/04/12117.3500.0017.3516,4030.02%
2022/04/11517.883517.7017.75-306,252-0.48%
2022/04/08118.25318.0217.95-26,200-0.03%
2022/04/0700.004.118.1017.70-4.16,124-0.07%
2022/04/06518.20318.1518.2026,0720.03%
2022/04/0100.00218.1318.15-26,078-0.03%
2022/03/311218.135018.2018.05-386,045-0.63%
2022/03/30417.702517.7417.70-215,898-0.36%
2022/03/29818.07518.0717.9535,7060.05%
2022/03/28417.731117.8018.00-75,544-0.13%
2022/03/25317.62717.6617.70-45,398-0.07%
2022/03/241517.18617.0917.2595,2350.17%
2022/03/231317.172717.1417.10-145,157-0.27%
2022/03/221017.352517.0717.40-154,999-0.30%
2022/03/213216.735316.6016.70-214,802-0.44%
2022/03/18316.48316.6816.4504,7230.00%
2022/03/171516.722116.6616.65-64,631-0.13%
2022/03/164016.462216.3616.35184,3970.41%
2022/03/1533.116.36516.3416.3028.14,1380.68%
2022/03/141315.98315.9816.05103,7650.27%
2022/03/111315.54915.5615.5043,4670.12%
2022/03/10115.30515.2915.25-43,319-0.12%
2022/03/09115.05315.0515.30-23,252-0.06%
2022/03/081015.001015.0314.9003,1740.00%
2022/03/07314.331014.5514.40-72,975-0.24%
2022/03/0300.001514.8215.00-152,937-0.51%
2022/03/0100.00114.7014.75-12,921-0.03%
2022/02/25114.60114.6014.5502,9080.00%
2022/02/24514.6500.0014.6052,8940.17%
2022/02/23514.90214.9014.9532,8540.11%
2022/02/22114.807014.6614.90-692,867-2.41%
2022/02/2100.00415.0915.10-42,824-0.14%
2022/02/186914.95114.9514.95682,7612.46%
2022/02/17114.6000.0014.6012,6430.04%
2022/02/151.514.4800.0014.451.52,6510.06%
2022/02/14114.3500.0014.3512,6770.04%
2022/02/0900.00314.6714.70-32,710-0.11%
2022/02/08014.4500.0014.5002,6790.00%
2022/02/07214.3500.0014.4022,6800.07%
2022/01/26013.9500.0013.9002,6480.00%
2022/01/2100.00314.2814.25-32,610-0.11%
2022/01/1800.00514.5514.55-52,572-0.19%
2022/01/1700.002.115.0514.95-2.12,513-0.08%
2022/01/142.514.941214.7814.95-9.52,440-0.39%
2022/01/13214.90114.8014.8512,4040.04%
2022/01/122014.66214.6314.70182,3370.77%
2022/01/111814.5900.0014.50182,2800.79%
2022/01/1000.00213.8513.90-22,153-0.09%
2022/01/041214.214.714.1414.157.32,0980.35%
2022/01/0300.00214.3514.30-22,080-0.10%
2021/12/30114.6000.0014.5512,0530.05%
2021/12/29114.4000.0014.4512,0110.05%
2021/12/28214.2500.0014.1521,9530.10%
2021/12/2400.000.813.9514.00-0.81,943-0.04%
2021/12/2300.00014.0513.9501,9400.00%
2021/12/2200.00713.9013.95-71,953-0.36%
2021/12/2100.00114.0014.00-11,957-0.05%
2021/12/2000.00713.9714.05-71,960-0.36%
2021/12/1700.00313.7513.75-31,877-0.16%
2021/12/161.113.6900.0013.601.11,8330.06%
2021/12/15713.7200.0013.6571,8290.38%
2021/12/1300.00513.4013.40-51,683-0.30%
2021/12/0900.00113.1013.15-11,636-0.06%
2021/12/0800.00113.1513.10-11,659-0.06%
2021/12/07513.1000.0013.1551,6580.30%
2021/12/03313.15913.0513.05-61,711-0.35%
2021/12/02212.9500.0012.9521,7100.12%
2021/12/0100.00213.0013.10-21,715-0.12%
2021/11/302.513.0700.0013.002.51,7270.14%
2021/11/240.313.3000.0013.400.31,7350.02%
2021/11/23113.2500.0013.1511,7260.06%
2021/11/22113.2000.0013.2511,7400.06%
2021/11/18113.2500.0013.3511,8080.06%
2021/11/1700.00113.3513.25-11,805-0.06%
2021/11/121013.5000.0013.55101,8760.53%
2021/11/10513.5000.0013.5051,9120.26%
2021/11/09113.4000.0013.3511,9030.05%
2021/11/03113.0500.0013.2011,9350.05%
2021/10/2700.00213.3013.20-21,953-0.10%
2021/10/2600.00213.3013.25-21,982-0.10%
2021/10/21113.6000.0013.3012,1010.05%
2021/10/0100.00113.4513.45-13,856-0.03%
2021/09/2900.00313.7013.65-33,968-0.08%
2021/09/27113.7500.0014.0014,1470.02%
2021/09/24113.6500.0013.6014,4000.02%
2021/09/22113.5500.0013.5515,2550.02%
2021/09/16113.8500.0013.9015,4780.02%
2021/09/1500.000.113.8514.05-0.15,5450.00%
2021/09/14114.0000.0013.8515,6070.02%
2021/09/0900.000.213.7413.75-0.25,8470.00%
2021/09/081.613.570.113.7013.401.55,8640.03%
2021/09/070.113.85513.8013.85-4.95,926-0.08%
2021/09/02114.0000.0014.0516,2770.02%
2021/08/3000.00113.7013.80-16,367-0.02%
2021/08/2700.000.113.6513.70-0.16,4530.00%
2021/08/23413.85213.9514.0026,7330.03%
2021/08/19113.65313.5213.45-27,009-0.03%
2021/08/18113.7500.0014.0017,0200.01%
2021/08/17214.0300.0013.8527,0100.03%
2021/08/1000.00614.5014.65-67,248-0.08%
2021/08/06114.9000.0014.8517,4350.01%
2021/08/0400.00114.9514.95-17,792-0.01%
2021/08/0300.00515.0015.05-58,085-0.06%
2021/07/30115.0500.0014.8518,6220.01%
2021/07/2900.001015.0015.20-108,729-0.11%
2021/07/28214.8800.0015.0028,9580.02%
2021/07/2700.006415.1915.05-649,144-0.70%
2021/07/26315.382315.4615.15-209,202-0.22%
2021/07/2300.003015.4015.40-309,274-0.32%
2021/07/221015.3500.0015.15109,4680.11%
2021/07/21915.51215.3315.3079,5130.07%
2021/07/20115.753515.7015.70-349,484-0.36%
2021/07/1965316.3953116.5016.201229,5421.28% 大買/大賣/鉅額交易
2021/07/1600.00415.8015.80-49,340-0.04%
2021/07/1500.00715.6415.70-79,316-0.08%
2021/07/13415.0500.0015.0049,9240.04%
2021/07/09115.30215.3015.40-110,137-0.01%
2021/07/0800.00615.6915.70-610,329-0.06%
2021/07/07215.25215.1015.30010,3680.00%
2021/07/0600.002515.2015.20-2510,547-0.24%
2021/07/05115.70115.4515.40010,5730.00%
2021/07/02115.75515.7715.55-410,592-0.04%
2021/07/012015.89615.5915.551410,4970.13%
2021/06/305715.666415.7015.70-710,303-0.07%
2021/06/295415.725615.7515.10-210,003-0.02%
2021/06/283315.052715.1415.2569,4910.06%
2021/06/25214.858514.8014.55-839,329-0.89%
2021/06/238614.5900.0014.50869,3080.92%
2021/06/222014.502814.4714.35-89,288-0.09%
2021/06/21413.88213.7014.0029,2300.02%
2021/06/18314.1712414.1514.05-1219,184-1.32% 大賣/鉅額交易
2021/06/165914.13414.2814.05559,1100.60%
2021/06/1500.001414.3614.50-149,021-0.16%
2021/06/11214.051113.8913.75-98,852-0.10%
2021/06/102213.4100.0013.45228,6760.25%
2021/06/09213.75213.5513.5008,6590.00%
2021/06/081813.813.213.8513.8014.88,6360.17%
2021/06/0700.00513.5013.45-58,592-0.06%
2021/06/041014.1000.0013.65108,5380.12%
2021/06/034513.831613.8113.80298,4870.34%
2021/06/025.213.762713.5813.90-21.88,423-0.26%
2021/06/01213.05113.1013.2018,2250.01%
2021/05/311113.19113.3513.15108,2000.12%
2021/05/2816013.3714813.4113.45128,1110.15% 大買/大賣/
2021/05/27112.6500.0012.6517,8190.01%
2021/05/26112.8500.0012.8517,8180.01%
2021/05/2500.00212.8012.80-27,783-0.03%
2021/05/2400.00313.0712.95-37,741-0.04%
2021/05/21112.70112.9512.9007,7250.00%
2021/05/20312.50112.8012.4527,6690.03%
2021/05/19112.6500.0012.7517,6370.01%
2021/05/185012.425012.7013.0007,5790.00%
2021/05/17211.7000.0011.8527,4380.03%
2021/05/14212.6000.0012.5527,3160.03%
2021/05/132512.771013.2012.70157,2050.21%
2021/05/12513.96314.4813.7527,0150.03%
2021/05/111915.811515.7215.2546,8320.06%
2021/05/102315.943.116.1716.2519.96,5380.31%
2021/05/0700.00114.6514.90-16,049-0.02%
2021/05/061115.351914.9814.90-85,984-0.13%
2021/05/0511615.0910515.1514.95115,8420.19% 大買/大賣/
2021/05/04114.25414.4414.30-35,607-0.05%
2021/05/031015.40115.4015.2095,3680.17%
2021/04/2900.00215.5015.40-25,275-0.04%
2021/04/2825615.9926116.1115.90-55,190-0.10% 大買/大賣/
2021/04/2700.001015.4015.60-105,008-0.20%
2021/04/26115.25415.2515.20-34,900-0.06%
2021/04/231415.163015.2515.20-164,825-0.33%
2021/04/225516.1133416.0515.70-2794,645-6.01% 大賣/鉅額交易
2021/04/2131915.48215.4015.553174,0997.73% 大買/鉅額交易
2021/04/201115.328215.8415.50-713,934-1.80%
2021/04/1910115.5526.314.9915.7074.73,6122.07% 大買/
2021/04/16814.20714.2114.3013,1600.03%
2021/04/1500.00213.4013.80-22,946-0.07%
2021/04/141613.4700.0013.30162,8190.57%
2021/04/131013.40113.4513.0092,6310.34%
2021/04/12813.131913.2613.20-112,529-0.43%
2021/04/0900.00212.6812.75-22,306-0.09%
2021/04/0800.00112.5012.50-12,209-0.05%
2021/04/0700.003012.2212.30-302,147-1.40%
2021/04/0600.00112.1512.25-12,147-0.05%
2021/04/0100.000.111.9512.00-0.12,0940.00%
2021/03/3100.00111.9511.95-12,083-0.05%
2021/03/30211.88811.9112.00-62,077-0.29%
2021/03/29212.00312.0512.05-12,086-0.05%
2021/03/261012.10112.0512.0592,1730.41%
2021/03/25911.87311.9211.9562,4100.25%
2021/03/24611.80111.8011.7552,3590.21%
2021/03/23411.3500.0011.4042,2590.18%
2021/03/174711.3000.0011.35472,3322.02%
2021/03/1650.311.3500.0011.3550.32,3462.14%
2021/03/12211.4300.0011.4522,3390.09%
2021/03/11411.5000.0011.4542,3520.17%
2021/03/0900.001011.2511.40-102,372-0.42%
2021/03/081011.1600.0011.15102,3510.43%
2021/03/0300.00211.2011.25-22,504-0.08%
2021/02/26111.0000.0010.9512,4880.04%
2021/02/1900.00210.8010.90-22,511-0.08%
2021/02/1800.001011.0010.90-102,562-0.39%
2021/02/05110.2500.0010.3012,5250.04%
2021/02/0300.00110.2010.25-12,624-0.04%
2021/01/2900.00510.2010.20-52,609-0.19%
2021/01/2500.00110.3510.35-12,575-0.04%
2021/01/2100.00210.2510.25-22,578-0.08%
2021/01/20210.2500.0010.2022,5500.08%
2021/01/19210.7500.0010.6522,4990.08%
2021/01/1800.001010.6010.65-102,514-0.40%
2021/01/15111.1500.0010.9012,4900.04%
2021/01/131011.3000.0011.30102,4300.41%
2020/12/28111.80311.9311.95-22,138-0.09%
2020/12/2500.00311.7011.70-32,090-0.14%
2020/12/2300.00511.5511.55-52,075-0.24%
2020/12/22112.00212.0511.85-12,056-0.05%
2020/12/2117212.0116612.1412.3062,0050.30% 大買/大賣/
2020/12/09311.4000.0011.3532,0100.15%
2020/11/3000.00111.6011.65-12,125-0.05%
2020/11/2700.00211.4511.50-22,081-0.10%
2020/11/2500.00511.1511.20-52,037-0.25%
2020/11/2300.002011.2011.20-202,025-0.99%
2020/11/2000.00611.1011.15-62,013-0.30%
2020/11/1900.00211.2011.10-22,025-0.10%
2020/11/1800.00311.1211.20-32,020-0.15%
2020/11/17311.0000.0010.9532,0170.15%
2020/11/13210.7500.0010.8022,0240.10%
2020/11/12210.80110.8010.8012,0520.05%
2020/11/11410.802.110.6910.801.92,0520.09%
2020/11/1000.00510.4510.40-52,000-0.25%
2020/11/09110.3000.0010.3011,9870.05%
2020/10/2600.001010.2010.25-102,077-0.48%
2020/10/23210.2000.0010.1022,0620.10%
2020/10/20210.051510.0510.10-132,121-0.61%
2020/10/1900.00110.1010.15-12,126-0.05%
2020/10/0800.00210.3510.35-22,244-0.09%
2020/10/0600.002010.0510.10-202,223-0.90%
2020/09/30179.9800.009.98172,2460.76%
2020/09/242010.0000.009.93202,3470.85%
2020/09/1800.00111.0010.95-12,118-0.05%
2020/09/1700.00410.4810.75-42,031-0.20%
2020/09/1500.00310.2010.15-31,921-0.16%
2020/09/148010.2200.0010.25801,9934.01%
2020/09/1000.001010.1010.15-101,961-0.51%
2020/09/071010.0059.829.9651,8970.26%
2020/09/0329.6800.009.6821,8770.11%
2020/09/0239.5859.569.60-21,880-0.11%
2020/09/0100.0019.729.73-11,876-0.05%
2020/08/3100.0019.739.72-11,904-0.05%
2020/08/2719.6359.639.62-41,906-0.21%
2020/08/1900.0039.519.48-31,840-0.16%
2020/08/1789.3600.009.3981,8050.44%
2020/08/1439.2400.009.2831,8110.17%
2020/08/1159.1900.009.2051,8040.28%
2020/08/0579.0500.009.0571,7850.39%
2020/07/3119.0300.009.0511,8420.05%
2020/07/2200.0059.609.61-52,018-0.25%
2020/07/2059.4400.009.4552,0040.25%
2020/07/10209.4900.009.43201,9631.02%
2020/07/0719.6800.009.6811,9580.05%
2020/07/0600.00299.739.75-291,960-1.48%
2020/07/03409.7349.689.74361,9351.86%
2020/06/2329.5229.369.3601,8580.00%
2020/06/1900.0069.599.24-61,841-0.33%
2020/06/1859.1500.009.2151,7730.28%
2020/06/1700.0039.109.15-31,765-0.17%
2020/06/1638.9200.009.0631,7760.17%
2020/06/1139.1959.119.06-21,836-0.11%
2020/06/1000.0019.359.38-11,834-0.05%
2020/06/0900.0059.279.22-51,861-0.27%
2020/06/0500.00109.329.27-101,875-0.53%
2020/06/04109.0200.009.09101,8610.54%
2020/05/2918.7800.008.7811,8430.05%
2020/05/2838.8518.778.7921,8360.11%
2020/05/2798.70208.698.81-111,833-0.60%
2020/05/2618.6200.008.6311,8000.06%
2020/05/1988.6900.008.6581,6660.48%
2020/05/1898.6500.008.6391,6560.54%
2020/05/1418.6200.008.5611,6420.06%
2020/04/3000.0019.199.19-11,462-0.07%
2020/04/2718.6200.008.5911,3800.07%
2020/04/2418.6400.008.6411,2940.08%
2020/04/2218.5400.008.6011,2880.08%
2020/04/1700.0019.118.86-11,286-0.08%
2020/04/1658.9300.008.7751,2590.40%
2020/04/1500.0018.849.00-11,255-0.08%
2020/04/1400.0058.578.63-51,230-0.41%
2020/04/0768.1600.008.1461,1510.52%
2020/03/2728.2000.008.1621,1250.18%
2020/03/2518.2300.008.2211,2410.08%
2020/03/1828.3600.008.2021,1350.18%
2020/03/1718.3400.008.2011,1060.09%
2020/03/1319.10259.129.20-241,013-2.37%
2020/03/12129.8300.009.85129711.24%
2020/03/02210.5500.0010.5528630.23%
2020/02/0500.000.210.8010.70-0.2812-0.02%
2020/02/0400.00110.6010.70-1812-0.12%
2020/02/032010.6000.0010.55208052.48%
2020/01/31110.9000.0010.9017860.13%
2020/01/14111.4500.0011.4017550.13%
2020/01/13111.501011.5011.55-9744-1.21%
2020/01/09111.5500.0011.5017640.13%
2020/01/07111.6500.0011.6517440.13%
2019/12/2500.00411.6511.65-4766-0.52%
2019/12/19111.8500.0011.9017310.14%
2019/12/18111.9500.0011.9517530.13%
2019/11/2800.00112.0011.95-1892-0.11%
2019/10/0700.00911.7511.80-91,003-0.90%
2019/10/03211.8000.0011.8021,0720.19%
2019/09/27111.8000.0011.8511,1420.09%
2019/09/26111.9500.0011.9511,1160.09%
2019/09/2300.002.612.0112.05-2.61,048-0.24%
2019/09/20112.0000.0012.0011,0420.10%
2019/09/18112.0500.0012.1011,0230.10%
2019/09/02112.0000.0012.0511,0150.10%
2019/08/29112.0500.0012.0019870.10%
2019/08/27112.1500.0012.1019510.11%
2019/08/15112.1500.0012.1519690.10%
2019/08/06112.1500.0012.1511,0060.10%
2019/07/31212.4500.0012.4521,0250.19%
2019/07/23212.6000.0012.5021,0250.20%
2019/07/1500.00212.8512.85-21,046-0.19%
2019/07/1000.00113.3013.40-11,103-0.09%
2019/07/0900.00113.2013.25-11,122-0.09%
2019/07/0800.001.113.2813.15-1.11,102-0.10%
2019/07/0300.00213.0013.00-21,025-0.19%
2019/07/0100.001.112.9012.95-1.11,001-0.11%
2019/06/2800.00312.8512.85-3993-0.30%
2019/06/24213.0000.0013.0029660.21%
2019/06/1700.001012.4512.50-10861-1.16%
2019/06/14112.40112.4512.3508630.00%
2019/06/1200.00212.4012.45-2873-0.23%
2019/06/0500.00312.4012.45-3864-0.35%
2019/05/3100.00212.6512.50-2878-0.23%
2019/05/2800.00112.6512.45-1880-0.11%
2019/05/2700.00112.6012.60-1876-0.11%
2019/05/23112.3500.0012.5018840.11%
2019/05/21412.5000.0012.5549010.44%
2019/05/17212.3300.0012.3029040.22%
2019/05/15212.4500.0012.4029130.22%
2019/05/10112.3500.0012.3519240.11%
2019/04/19312.7500.0012.6039400.32%
2019/04/16412.5900.0012.6048670.46%
2019/04/15312.6200.0012.6038370.36%
2019/04/12112.8000.0012.8517840.13%
2019/04/11112.95212.9512.90-1765-0.13%
2019/03/13213.0000.0013.0027850.25%
2019/03/12113.0000.0013.0517890.13%
2019/02/2600.004.413.5613.45-4.4855-0.52%
2019/02/2200.00113.4513.45-1858-0.12%
2019/02/1900.00113.3013.30-1844-0.12%
2019/02/1500.00213.3313.35-2827-0.24%
2019/02/13113.2000.0013.2018680.12%
2019/02/1200.00113.1513.15-1888-0.11%
2019/01/2900.00112.9513.00-1896-0.11%
2019/01/2400.00112.8012.95-1878-0.11%
2019/01/2100.00112.7012.70-1899-0.11%
2019/01/1400.00212.6012.60-2931-0.21%
2019/01/1100.00112.5512.50-1936-0.11%
2019/01/09212.4500.0012.4529360.21%
2018/12/24112.0500.0012.1011,2750.08%
2018/12/17112.40212.4512.40-11,499-0.07%
2018/12/12112.4000.0012.3011,8220.05%
2018/12/11212.2500.0012.2521,8230.11%
2018/12/06112.4000.0012.3011,8920.05%
2018/12/05112.6000.0012.5511,9010.05%
2018/11/30112.55112.7512.7501,9540.00%
2018/11/28112.3000.0012.5011,9410.05%
2018/11/27112.2000.0012.2511,9460.05%
2018/11/23112.2500.0012.2011,9500.05%
2018/11/155012.5000.0012.55501,9682.54%
2018/11/12112.6000.0012.5012,0530.05%
2018/11/09112.9000.0012.8512,0590.05%
2018/11/0100.00113.1513.15-12,398-0.04%
2018/10/3100.00213.1513.20-22,406-0.08%
2018/10/1800.00013.3013.2002,4530.00%
2018/10/1600.00013.2513.2502,4360.00%
2018/10/1500.00313.4013.35-32,407-0.12%
2018/10/1200.00113.2513.40-12,374-0.04%
2018/10/111013.1500.0013.25102,3470.43%
2018/10/0900.00014.0013.9002,2850.00%
2018/10/081014.15114.2013.9092,2670.40%
2018/10/05114.3000.0014.1012,2360.04%
2018/10/02114.702014.6514.55-192,134-0.89%
2018/10/0100.00114.5514.60-12,073-0.05%
2018/09/2800.00114.2014.25-12,033-0.05%
2018/09/27414.0900.0014.1542,0300.20%
2018/09/26314.40414.3514.40-11,976-0.05%
2018/09/251314.421114.4014.3021,9750.10%
2018/09/20514.472114.3514.40-161,886-0.85%
2018/09/191714.141014.1114.1571,7520.40%
2018/09/1800.00113.6013.60-11,595-0.06%
2018/09/1700.00113.6013.55-11,580-0.06%
2018/09/0700.00213.6513.55-21,522-0.13%
2018/09/0600.00113.5513.55-11,497-0.07%
2018/08/29113.5000.0013.5011,4750.07%
2018/08/2800.00113.5513.55-11,485-0.07%
2018/08/2700.00113.5513.50-11,503-0.07%
2018/08/24113.5000.0013.5011,5050.07%
2018/08/2300.00413.6513.55-41,518-0.26%
2018/08/22213.6000.0013.6521,5110.13%
2018/08/20213.6500.0013.6021,4660.14%
2018/08/16113.2000.0013.3011,3810.07%
2018/08/1513413.4214813.4213.20-141,346-1.04% 大買/大賣/
2018/08/1400.00213.2013.20-21,119-0.18%
2018/08/13513.103113.1513.05-261,093-2.38%
2018/08/103013.101213.2013.25181,0551.71%
2018/08/0900.001113.0013.00-111,007-1.09%
2018/08/0800.001012.9012.95-10998-1.00%
2018/08/03112.901112.9512.90-10990-1.01%
2018/07/3100.00312.5512.55-3914-0.33%
2018/07/2600.000.112.4012.40-0.1895-0.01%
2018/07/23112.1500.0012.1518910.11%
2018/07/09212.0000.0012.0529480.21%
2018/07/0400.001012.5512.55-101,013-0.99%
2018/07/0200.001012.6012.60-10999-1.00%
2018/06/2900.002012.5012.55-201,001-2.00%
2018/06/2500.001112.6512.60-11962-1.14%
2018/06/225012.5500.0012.55509395.32%
2018/06/15212.5300.0012.6529450.21%
2018/06/081012.95112.9512.9599970.90%
2018/06/071012.9500.0013.00101,0160.98%
2018/06/061013.00213.0013.0081,0100.79%
2018/06/012012.8500.0012.75209532.10%
2018/05/30112.6500.0012.6519200.11%
2018/05/28112.7000.0012.6519230.11%
2018/05/24312.6500.0012.6039200.33%
2018/05/22112.7000.0012.6519070.11%
2018/05/17112.7000.0012.6019120.11%
2018/05/151212.7800.0012.70129031.33%
2018/05/10112.5000.0012.5018950.11%
2018/05/09212.5500.0012.5028890.22%
2018/05/03112.6500.0012.6018770.11%
2018/04/27112.7000.0012.7018710.11%
2018/04/17212.9800.0012.9028550.23%
2018/04/12213.1000.0013.2028310.24%
2018/04/0300.001513.0013.10-15784-1.91%
2018/04/02113.0000.0013.0517880.13%
2018/03/31213.1000.0013.1027850.25%
2018/03/26112.9500.0012.9518060.12%
2018/03/23613.0000.0013.0567970.75%
2018/03/221013.0500.0013.05107941.26%
2018/03/211213.0100.0013.00127991.50%
2018/03/191113.1000.0013.05118061.36%
2018/03/14113.2000.0013.2017250.14%
2018/03/13113.2500.0013.2517190.14%
2018/03/01113.5000.0013.6017150.14%
2018/02/2700.00113.5013.50-1711-0.14%
2018/02/091112.9500.0013.10117281.51%
2018/02/071113.15313.3013.1087151.12%
2018/02/021013.8000.0013.80107001.43%
2018/01/3100.00213.8513.85-2727-0.28%
2018/01/3000.00513.9013.95-5727-0.69%
2018/01/25213.9000.0013.9027460.27%
2018/01/24113.9000.0013.9517500.13%
2018/01/2300.001013.8013.90-10761-1.31%
2018/01/22113.9000.0013.8517650.13%
2018/01/0300.00114.2014.10-1921-0.11%
2018/01/02113.95713.9014.00-6866-0.69%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章