• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    234張
  • 產業
    上市 其他類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中保科 (9917)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001124.00123.50-11,093-0.09%
2025/01/200.3124.5000.00124.500.31,0970.03%
2025/01/171.4124.3100.00123.001.41,1010.12%
2025/01/160.1125.0000.00125.000.11,0990.00%
2025/01/152.1123.070.1123.50124.502.11,0990.19%
2025/01/1400.002123.00123.00-21,099-0.18%
2025/01/131.1122.9700.00123.001.11,0990.10%
2025/01/100.1123.5000.00123.500.11,0990.01%
2025/01/090.2124.5000.00123.000.21,1100.02%
2025/01/080.1124.0000.00124.000.11,1120.01%
2025/01/070.1125.7500.00124.500.11,1130.01%
2025/01/062.1125.5000.00126.502.11,1100.19%
2025/01/021.1123.5300.00127.001.11,1070.10%
2024/12/310.3123.5000.00123.500.31,0920.02%
2024/12/305.1124.0900.00124.005.11,0700.47%
2024/12/270.4124.9300.00123.500.41,0260.03%
2024/12/260.2127.6500.00126.500.29760.02%
2024/12/250.2128.4400.00128.000.28910.02%
2024/12/241.1128.8200.00128.001.18000.14%
2024/12/232.2131.0800.00127.002.27130.31%
2024/12/200.1131.5000.00130.000.16290.02%
2024/12/180.1133.500.2135.33137.00-0.1564-0.01%
2024/12/170.3133.6400.00136.000.35610.05%
2024/12/160.5132.0500.00134.500.55560.08%
2024/12/130.1131.0000.00131.000.15510.01%
2024/12/110.1130.5000.00131.000.15550.01%
2024/12/0510130.201132.50133.0095581.61%
2024/12/047129.571129.00130.0065601.07%
2024/12/032130.500129.50129.5025620.35%
2024/12/020.1131.0000.00129.500.15590.01%
2024/11/280.2130.5000.00129.500.25480.03%
2024/11/271133.0000.00132.5015370.19%
2024/11/261136.0000.00138.5015210.19%
2024/11/221136.0000.00136.0015170.19%
2024/11/211133.5000.00137.0015170.19%
2024/11/2000.000134.00135.0005110.00%
2024/11/181.1132.4500.00131.001.15000.22%
2024/11/151.5134.800134.00133.001.54940.30%
2024/11/140.1136.5000.00135.500.14920.02%
2024/11/120138.5000.00137.0004990.01%
2024/11/0400.001138.50139.00-1497-0.20%
2024/11/011139.000.5137.00139.000.55050.10%
2024/10/2300.000136.00136.0005210.00%
2024/10/011.2135.6300.00135.501.25200.22%
2024/09/261136.5000.00136.5015240.19%
2024/09/240.2137.7500.00136.000.25100.04%
2024/09/2300.000138.50138.5005030.00%
2024/09/200140.0000.00139.5004940.00%
2024/09/181138.0000.00139.5014890.20%
2024/09/161.1141.4000.00138.001.15230.20%
2024/09/1200.001140.00143.00-1556-0.18%
2024/09/060.1143.5000.00146.000.15380.02%
2024/09/041145.0000.00145.0015290.19%
2024/08/2900.001144.00147.00-1519-0.19%
2024/08/231144.0000.00145.5015320.19%
2024/08/1900.007145.00147.00-7538-1.30%
2024/08/1600.006.3143.05145.00-6.3541-1.17%
2024/08/151.4141.862141.50138.50-0.6535-0.11%
2024/08/1400.007138.64140.00-7536-1.30%
2024/08/0900.003132.50132.50-3529-0.57%
2024/08/0700.0015130.90133.50-15524-2.86%
2024/08/0600.0013128.04130.50-13521-2.49%
2024/08/050130.001128.50129.50-1516-0.19%
2024/08/0100.001131.50133.50-1511-0.20%
2024/07/311130.5000.00132.0015150.19%
2024/07/300134.001133.00135.50-1496-0.20%
2024/07/2200.001134.00134.00-1479-0.21%
2024/07/0800.000.1132.00134.00-0.1492-0.02%
2024/06/2700.001129.50130.50-1473-0.21%
2024/06/2100.004134.25135.50-4448-0.89%
2024/06/2000.000.1132.00134.00-0.1431-0.02%
2024/06/192127.001130.00130.0014180.24%
2024/06/1400.001127.50126.50-1413-0.24%
2024/06/110.2126.501127.00126.50-0.8462-0.17%
2024/06/071126.5000.00127.5014660.21%
2024/06/0600.005126.50126.00-5474-1.05%
2024/06/040123.5000.00124.0004870.00%
2024/06/030124.0000.00124.0004890.00%
2024/05/300.1124.0000.00123.000.14810.02%
2024/05/290125.334124.88124.00-4480-0.83%
2024/05/2800.000.9126.50126.50-0.9472-0.18%
2024/05/270127.503127.00126.50-3472-0.63%
2024/05/231128.5000.00127.5014720.21%
2024/05/220129.0000.00130.0004700.00%
2024/05/2100.004129.00129.50-4465-0.86%
2024/05/200130.003129.33129.50-3462-0.65%
2024/05/150129.5000.00128.0004590.00%
2024/05/140.2128.002127.50128.00-1.9460-0.40%
2024/05/100130.504130.50131.00-4459-0.87%
2024/05/090131.5000.00130.5004630.00%
2024/05/080130.0000.00132.5004650.01%
2024/05/020128.0000.00128.0004620.00%
2024/04/300128.5000.00128.5004640.01%
2024/04/290128.0000.00129.5004680.00%
2024/04/250127.0000.00126.0004680.00%
2024/04/240128.5000.00128.0004690.00%
2024/04/230127.5000.00128.0004780.00%
2024/04/220127.500.3125.50128.00-0.2485-0.05%
2024/04/190.1126.631127.50126.00-0.9483-0.19%
2024/04/180129.0000.00129.5004730.00%
2024/04/1700.004.5127.94128.00-4.5468-0.96%
2024/04/160.1124.7500.00125.500.14580.02%
2024/04/1500.001126.50125.50-1451-0.22%
2024/04/120124.5000.00125.0004430.00%
2024/04/110124.0000.00124.5004430.00%
2024/04/080123.0000.00124.0004520.00%
2024/04/030123.0000.00122.5004520.00%
2024/04/020123.0000.00122.5004560.00%
2024/04/011124.002123.50123.00-1462-0.21%
2024/03/290122.5000.00122.0004670.00%
2024/03/280123.0000.00121.5004700.00%
2024/03/271.5122.5000.00122.001.55020.30%
2024/03/260122.5090123.86122.00-90575-15.64%
2024/03/25105.1123.7215123.83123.509063714.13% 大買/
2024/03/221119.5000.00119.0016940.14%
2024/03/210.1119.5000.00121.000.17750.01%
2024/03/191119.0000.00118.5018910.11%
2024/03/182119.2500.00119.0029030.22%
2024/03/151119.5000.00121.5019070.11%
2024/03/140.1120.5000.00120.000.18830.01%
2024/03/122120.0100.00119.5029110.22%
2024/03/112121.009122.00121.50-7922-0.76%
2024/03/0800.001119.00120.00-1939-0.11%
2024/03/052119.0000.00118.5029970.20%
2024/02/291117.5000.00118.5011,0390.10%
2024/02/272.1118.0000.00117.002.11,0460.20%
2024/02/235118.0000.00117.5051,0540.47%
2024/02/2100.001117.00117.50-11,070-0.09%
2024/02/191117.5000.00117.5011,0850.09%
2024/02/160.3117.0000.00116.000.31,0970.03%
2024/02/152116.5000.00117.0021,1040.18%
2024/02/020.1117.5000.00117.500.11,1060.01%
2024/02/0100.001118.00118.00-11,111-0.09%
2024/01/310.1117.0000.00116.500.11,1090.01%
中保科 相關文章
中保科 相關影音