萬國通 (9950)-富邦-嘉義券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.30	0	0.00	13.35	1	77	1.29%
2024/11/07	0	0.00	34	13.85	13.90	-34	80	-42.15%
2024/11/06	0	0.00	17	13.85	13.80	-17	80	-21.13%
2024/11/05	1	13.85	0	0.00	13.90	1	80	1.24%
2024/11/04	0	0.00	4	13.75	13.80	-4	82	-4.86%
2024/11/01	4	13.89	0	0.00	13.90	4	86	4.61%
2024/10/28	1.3	13.77	0	0.00	13.80	1.3	86	1.45%
2024/10/25	0.1	13.90	0	0.00	13.80	0.1	87	0.17%
2024/10/23	0	0.00	5.3	13.86	13.90	-5.3	90	-5.83%
2024/10/22	0	0.00	2.8	13.81	13.80	-2.8	90	-3.11%
2024/10/21	43.3	13.90	4.1	13.90	13.90	39.2	94	41.59%
2024/10/18	0	0.00	0.3	13.92	13.85	-0.3	96	-0.28%
2024/10/16	0	0.00	0.7	13.79	13.80	-0.7	97	-0.75%
2024/10/15	0	0.00	0.6	13.88	13.85	-0.6	98	-0.59%
2024/10/14	5	13.88	0.9	13.87	13.80	4.1	99	4.10%
2024/10/08	1.3	14.09	0	0.00	14.15	1.3	102	1.31%
2024/10/07	5.1	14.25	1	14.20	14.20	4.1	104	3.91%
2024/10/04	0	0.00	1.4	14.16	14.20	-1.4	106	-1.34%
2024/09/30	3	14.30	0	0.00	14.35	3	110	2.72%
2024/08/28	0	0.00	5	14.70	14.65	-5	224	-2.23%
2024/08/20	0	0.00	5	14.60	14.60	-5	230	-2.17%
2024/08/02	0	0.00	2.1	15.35	15.35	-2.1	247	-0.85%
2024/08/01	0	0.00	2	15.53	15.55	-2	249	-0.80%
2024/07/30	0	0.00	11	15.19	15.30	-11	252	-4.36%
2024/07/29	5	15.30	0	0.00	15.40	5	253	1.97%
2024/07/26	3	15.75	10	15.45	15.55	-7	255	-2.74%
2024/07/23	0	0.00	0.1	15.95	15.95	-0.1	254	-0.04%
2024/07/19	5.3	15.96	0.2	16.00	15.90	5.1	252	2.02%
2024/07/18	1	16.15	0	0.00	16.15	1	251	0.40%
2024/07/17	22.7	16.29	2	16.35	16.35	20.7	256	8.06%
2024/07/16	0	0.00	2	16.20	16.20	-2	258	-0.78%
2024/07/09	0	0.00	1.7	16.21	16.25	-1.7	275	-0.60%
2024/07/05	2	16.40	3	16.35	16.40	-1	285	-0.35%
2024/07/01	0	0.00	6	16.45	16.60	-6	284	-2.11%
2024/06/28	0.1	16.25	0	0.00	16.10	0.1	284	0.03%
2024/06/24	3	16.15	0	0.00	16.30	3	296	1.01%
2024/06/17	0	0.00	5	16.70	16.60	-5	325	-1.54%
2024/06/07	0	0.00	2	17.20	17.20	-2	402	-0.50%
2024/06/05	0	0.00	1	18.00	18.00	-1	415	-0.24%
2024/06/04	0	0.00	3.5	16.53	17.05	-3.5	395	-0.88%
2024/06/03	2	15.35	0	0.00	15.50	2	411	0.49%
2024/05/31	0	0.00	2	15.45	15.40	-2	473	-0.42%
2024/05/30	0	0.00	17	15.34	15.30	-17	476	-3.57%
2024/05/29	0	0.00	0.3	15.45	15.45	-0.3	478	-0.07%
2024/05/28	0	0.00	17.1	15.49	15.55	-17.1	483	-3.53%
2024/05/27	10.4	15.33	0.2	15.45	15.35	10.2	483	2.11%
2024/05/24	1	15.40	0	0.00	15.35	1	485	0.21%
2024/05/23	2	15.35	0	0.00	15.30	2	489	0.41%
2024/05/21	3	15.62	0	0.00	15.60	3	496	0.60%
2024/05/20	1	15.65	0.4	15.90	15.75	0.7	503	0.13%
2024/05/17	2	15.55	0	0.00	15.65	2	508	0.39%
2024/05/14	0	0.00	5	15.85	15.80	-5	521	-0.96%
2024/05/13	0	0.00	24	16.14	16.00	-24	523	-4.58%
2024/05/08	3.2	15.18	0	0.00	15.15	3.2	513	0.62%
2024/05/07	0	0.00	3	15.40	15.35	-3	513	-0.58%
2024/04/29	0.2	15.90	0	0.00	15.65	0.2	537	0.03%
2024/04/26	0	0.00	12.2	15.50	15.60	-12.2	544	-2.23%
2024/04/25	5	15.38	0	0.00	15.40	5	549	0.91%
2024/04/24	2	15.50	12	15.35	15.50	-10	553	-1.81%
2024/04/16	4	15.53	25	15.41	15.35	-21	582	-3.60%
2024/04/15	0	0.00	2	15.85	15.95	-2	586	-0.34%
2024/04/12	8	16.09	0	0.00	15.95	8	584	1.37%
2024/04/11	13	16.34	0	0.00	16.35	13	587	2.21%
2024/04/10	0	0.00	10	17.10	16.90	-10	587	-1.70%
2024/04/08	0	0.00	0	17.30	17.10	0	592	0.00%
2024/04/02	0	0.00	1	17.45	17.30	-1	609	-0.16%
2024/04/01	0	0.00	1	17.40	17.25	-1	616	-0.16%
2024/03/29	3	16.53	1	16.58	16.60	2	616	0.32%
2024/03/27	2	17.00	0	0.00	17.00	2	627	0.32%
2024/03/25	0	0.00	1	17.10	17.15	-1	647	-0.15%
2024/03/22	23	17.00	0	0.00	17.10	23	665	3.46%
2024/03/20	0	0.00	3	17.55	17.45	-3	676	-0.44%
2024/03/19	6	17.77	1	17.72	17.55	5	683	0.73%
2024/03/18	20	17.44	14	17.50	17.50	6	686	0.87%
2024/03/15	23.7	19.50	6	19.23	19.20	17.7	707	2.50%
2024/03/14	3	21.25	0	0.00	21.30	3	690	0.43%
2024/03/13	24	20.75	0	0.00	20.75	24	700	3.43%
2024/03/12	25	21.44	139.5	21.47	21.35	-114.5	725	-15.78%	大賣/鉅額交易
2024/03/11	9	20.24	13.1	20.43	20.30	-4.1	731	-0.57%
2024/03/08	49	20.26	0	0.00	20.10	49	742	6.60%
2024/03/07	11	21.24	2	21.95	21.00	9	750	1.20%
2024/03/06	4	21.93	161.3	21.63	21.55	-157.3	725	-21.69%	大賣/鉅額交易
2024/03/05	6.1	20.05	0	0.00	20.05	6.1	676	0.90%
2024/03/04	34.2	20.03	0	0.00	20.00	34.2	687	4.98%
2024/03/01	0	0.00	3.5	20.12	20.05	-3.5	708	-0.50%
2024/02/29	1	20.00	0.2	20.00	20.05	0.8	731	0.11%
2024/02/27	2	19.90	3	20.00	19.90	-1	755	-0.13%
2024/02/23	15	20.09	16.3	19.93	19.90	-1.3	842	-0.15%
2024/02/21	0	0.00	36	20.43	20.30	-36	929	-3.87%
2024/02/20	0	0.00	0.2	19.99	19.95	-0.2	1,158	-0.02%
2024/02/19	0	0.00	60	20.11	20.00	-60	1,341	-4.47%
2024/02/16	2	19.70	15	20.03	19.95	-13	1,366	-0.95%
2024/02/15	10.1	19.69	0	0.00	19.60	10.1	1,407	0.71%
2024/02/05	6	20.09	0	0.00	20.00	6	1,458	0.41%
2024/02/02	6	20.35	0	0.00	20.15	6	1,506	0.40%
2024/02/01	2	20.20	0	0.00	20.45	2	1,562	0.13%
2024/01/31	4	20.38	2	20.40	20.20	2	1,611	0.12%
2024/01/30	11	20.48	1	20.50	20.40	10	1,681	0.59%
2024/01/29	3	20.40	5	20.64	20.70	-2	1,739	-0.11%
2024/01/26	3.2	20.39	4	20.45	20.30	-0.8	1,818	-0.04%
2024/01/25	14	20.47	11	20.40	20.30	3	1,851	0.16%
2024/01/24	7	21.31	11	21.13	20.95	-4	1,874	-0.21%
2024/01/23	0	0.00	1	20.05	20.45	-1	1,921	-0.05%
2024/01/22	3	19.95	0	0.00	19.90	3	1,970	0.15%
2024/01/19	10	20.45	0	0.00	20.25	10	2,014	0.50%
2024/01/18	0	0.00	8	20.00	20.00	-8	2,063	-0.39%
2024/01/17	14	19.89	3	20.00	20.00	11	2,117	0.52%
2024/01/16	2	20.20	2	20.13	20.05	0	2,230	0.00%
2024/01/15	3	20.73	0	0.00	20.65	3	2,327	0.13%
2024/01/12	0.4	21.10	0	0.00	20.80	0.4	2,592	0.02%
2024/01/11	6	21.12	0	0.00	21.10	6	2,751	0.22%
2024/01/10	14	21.02	0.4	21.13	20.95	13.6	2,803	0.48%
2024/01/09	9	21.79	1	21.88	21.60	8	2,866	0.28%
2024/01/05	14	22.37	0	0.00	22.00	14	3,159	0.44%
2024/01/04	13	22.56	1	22.76	22.45	12	3,231	0.37%
2024/01/03	1	22.90	0	0.00	22.80	1	3,315	0.03%
2024/01/02	3	23.20	0	0.00	23.25	3	3,482	0.09%
2023/12/29	0	0.00	16	23.30	23.15	-16	3,527	-0.45%
2023/12/28	0	0.00	0	22.85	22.90	0	3,558	0.00%
2023/12/27	36	22.62	0	0.00	22.65	36	3,560	1.01%
2023/12/26	8	22.81	1	23.00	22.85	7	3,574	0.20%
2023/12/25	52	23.04	0	0.00	22.80	52	3,573	1.46%
2023/12/22	84	23.59	0	0.00	23.45	84	3,560	2.36%
2023/12/21	2	23.90	0	0.00	23.70	2	3,555	0.06%
2023/12/20	1	23.80	6	24.42	24.25	-5	3,552	-0.14%
2023/12/19	24	23.76	1	24.20	23.50	23	3,536	0.65%
2023/12/18	74	24.51	4	24.55	24.20	70	3,513	1.99%
2023/12/15	0	0.00	0	25.10	24.65	0	3,511	0.00%
2023/12/14	0	25.20	1	25.15	25.10	-1	3,502	-0.03%
2023/12/13	0	0.00	2	25.63	25.55	-2	3,489	-0.06%
2023/12/12	4	26.04	7	25.74	25.55	-3	3,480	-0.09%
2023/12/11	0	0.00	27	27.52	27.30	-27	3,438	-0.79%
2023/12/08	0	0.00	6	27.36	27.15	-6	3,419	-0.18%
2023/12/07	1	26.95	3	27.12	26.95	-2	3,408	-0.06%
2023/12/06	25	26.46	62	26.87	26.85	-37	3,385	-1.09%
2023/12/05	1	26.00	0	0.00	26.00	1	3,361	0.03%
2023/12/04	1	26.50	0	0.00	26.45	1	3,362	0.03%
2023/12/01	0	0.00	10	26.25	26.20	-10	3,353	-0.30%
2023/11/30	3	26.45	0	0.00	26.30	3	3,374	0.09%
2023/11/29	1	26.60	0	0.00	26.50	1	3,411	0.03%
2023/11/28	3	26.60	0	0.00	26.60	3	3,423	0.09%
2023/11/27	21	26.69	1	26.50	26.35	20	3,413	0.59%
2023/11/24	1	27.20	0	0.00	27.25	1	3,395	0.03%
2023/11/22	66	27.45	53	27.16	27.10	13	3,348	0.39%
2023/11/21	89	27.39	52	27.17	27.15	37	3,316	1.12%
2023/11/20	5	27.54	12	27.72	27.40	-7	3,324	-0.21%
2023/11/17	73	29.65	168	30.06	28.70	-95	3,282	-2.89%	大賣/
2023/11/16	356	28.74	261	28.50	28.80	95	3,054	3.11%	大買/大賣/
2023/11/15	2.2	26.35	4	26.67	26.20	-1.9	2,884	-0.06%
2023/11/14	7	25.66	11	26.17	26.15	-4	2,882	-0.14%
2023/11/13	6	24.99	0	0.00	24.80	6	2,860	0.21%
2023/11/10	11	25.95	0	0.00	25.60	11	2,805	0.39%
2023/11/09	13	26.63	0	28.05	26.65	13	2,755	0.47%
2023/11/08	8	27.56	1	28.35	27.40	7	2,698	0.26%
2023/11/07	4	27.76	95	28.00	28.50	-91	2,647	-3.44%
2023/11/06	92	28.26	0	28.40	28.50	92	2,575	3.57%
2023/11/03	10.1	28.54	12	28.31	27.30	-1.9	2,516	-0.08%
2023/11/01	8	26.61	0	26.50	26.45	8	2,399	0.33%
2023/10/31	0	26.30	0	27.35	26.30	0	2,369	0.00%
2023/10/30	1	27.89	1	27.89	27.60	0	2,306	0.00%
2023/10/27	1	26.51	0	0.00	27.00	1	2,251	0.05%
2023/10/26	6	27.16	1	27.85	26.85	5	2,198	0.23%
2023/10/25	1	26.70	0	0.00	27.20	1	2,142	0.05%
2023/10/24	21	27.40	22	26.25	26.85	-1	2,083	-0.05%
2023/10/23	3	26.18	5	26.38	27.20	-2	1,961	-0.10%
2023/10/20	25	27.79	22	27.89	26.00	3	1,852	0.16%
2023/10/19	335	26.83	335.2	27.04	27.15	-0.2	1,578	-0.01%	大買/大賣/
2023/10/18	1	24.95	10	24.94	24.70	-9	1,414	-0.64%
2023/10/17	0	0.00	8	25.52	25.75	-8	1,356	-0.59%
2023/10/16	8	26.00	6	26.07	25.50	2	1,285	0.16%
2023/10/13	40	26.05	32	26.01	26.35	8	1,170	0.68%
2023/10/12	2	25.05	0	0.00	24.20	2	980	0.20%
2023/10/11	3	24.83	7	24.66	24.20	-4	902	-0.44%
2023/10/06	6	25.43	184.1	25.36	25.55	-178.1	813	-21.90%	大賣/鉅額交易
2023/10/05	180	23.25	1	22.30	23.25	179	643	27.82%	大買/鉅額交易
2023/10/04	1	21.60	6	21.63	21.15	-5	594	-0.84%
2023/10/02	5	20.78	8	21.07	20.80	-3	540	-0.55%
2023/09/28	5	19.35	0	0.00	19.45	5	517	0.97%
2023/09/26	1	18.90	0	0.00	18.45	1	513	0.19%
2023/09/25	0	0.00	1	18.70	18.60	-1	512	-0.20%
2023/09/22	0	0.00	5	17.98	17.95	-5	519	-0.96%
2023/09/20	7	18.38	6.3	18.00	18.10	0.7	529	0.14%
2023/09/19	2	19.18	0	0.00	18.00	2	545	0.37%
2023/09/18	0	0.00	1	19.55	19.50	-1	548	-0.18%
2023/09/15	2	19.75	0	0.00	19.65	2	557	0.36%
2023/09/14	2	19.75	0	0.00	19.90	2	561	0.36%
2023/09/13	1	20.25	0	0.00	20.00	1	556	0.18%
2023/09/12	5	20.10	2	20.13	20.00	3	553	0.54%
2023/09/11	5	21.42	15	20.68	20.60	-10	544	-1.84%
2023/09/08	13	20.33	1	19.85	20.55	12	535	2.24%
2023/09/07	0.3	20.52	9	20.09	20.00	-8.7	532	-1.63%
2023/09/06	2.1	20.67	4	20.46	20.70	-1.9	516	-0.37%
2023/09/05	8	20.82	2	20.30	21.15	6	501	1.20%
2023/09/04	1	21.80	3	22.18	22.10	-2	467	-0.43%
2023/09/01	4	19.78	2	20.05	20.25	2	414	0.48%
2023/08/31	4	18.85	0	0.00	18.70	4	386	1.03%
2023/08/30	1	18.40	1	18.35	18.40	0	372	0.00%
2023/08/29	1	16.85	0	0.00	17.30	1	360	0.28%
2023/08/28	1	17.40	0	0.00	17.10	1	356	0.28%
2023/08/25	0	0.00	1	18.10	18.45	-1	337	-0.30%
2023/08/24	7	18.76	0	0.00	18.95	7	321	2.18%
2023/08/23	0	0.00	4	17.25	17.25	-4	283	-1.41%
2023/08/22	0	0.00	1	16.00	15.70	-1	265	-0.38%
2023/08/21	5	17.03	2	17.35	16.60	3	257	1.17%
2023/08/18	16	19.43	0	0.00	18.20	16	238	6.71%
2023/08/17	3	19.63	2	19.95	19.95	1	211	0.47%
2023/08/16	1	18.30	0	0.00	18.15	1	183	0.55%
2023/08/14	2	18.55	0	0.00	18.35	2	178	1.12%
2023/08/04	1	17.40	0	0.00	17.80	1	170	0.59%
2023/06/27	1	20.20	0	0.00	21.80	1	99	1.01%
2023/06/21	0	0.00	1	16.90	18.30	-1	61	-1.62%
2023/06/20	2	16.60	0	0.00	16.65	2	50	3.96%
2023/06/01	2	14.65	0	0.00	14.70	2	26	7.44%
2023/03/31	1	12.40	0	0.00	12.40	1	16	6.23%
2022/02/22	1	12.25	0	0.00	12.05	1	25	3.92%
2022/02/21	0	0.00	1	12.00	12.00	-1	24	-4.04%
2022/02/18	0	0.00	2	11.60	11.90	-2	23	-8.56%
2022/01/03	1	9.45	0	0.00	9.89	1	13	7.60%
2021/08/23	1	7.70	0	0.00	7.70	1	71	1.39%
2021/08/18	1	10.55	0	0.00	10.55	1	69	1.43%
2021/06/07	0	0.00	10	11.80	12.40	-10	129	-7.70%
2021/06/03	10	12.15	0	0.00	12.20	10	146	6.83%
2021/05/26	0	0.00	1	10.55	10.70	-1	143	-0.70%
2021/04/21	1	12.05	0	0.00	12.00	1	131	0.76%
2021/04/01	0	0.00	1	12.00	12.00	-1	120	-0.83%
2021/03/18	0	0.00	2	13.30	13.10	-2	112	-1.78%
2021/03/17	2	12.50	0	0.00	13.00	2	108	1.84%
2021/03/16	1	13.30	0	0.00	12.45	1	104	0.96%
2021/03/11	0	0.00	1	11.50	11.40	-1	88	-1.13%
2021/03/04	2	10.00	2	10.00	10.00	0	56	0.00%
2021/02/22	2	10.15	0	0.00	10.15	2	53	3.73%
2019/10/16	0	0.00	1	16.00	15.90	-1	81	-1.23%
2019/09/24	1	16.45	0	0.00	16.15	1	59	1.69%
2019/01/28	0	0.00	0	14.45	14.60	0	41	-0.07%
2018/04/30	0	0.00	1	12.10	12.15	-1	20	-4.95%
2018/03/31	0	0.00	3	12.95	13.25	-3	21	-13.71%