皇田 (9951)-富邦-嘉義券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
174張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	70.00	0	0.00	70.10	1	120	0.83%
2024/04/22	0	70.00	0	0.00	69.50	0	130	0.00%
2024/04/19	0	70.15	2	69.50	69.90	-2	131	-1.51%
2024/04/18	0	70.56	0	0.00	70.40	0	128	0.01%
2024/04/16	0.2	70.55	0	0.00	70.10	0.2	140	0.16%
2024/04/15	0	71.88	0	0.00	71.30	0	137	0.01%
2024/04/11	0	72.30	0	0.00	71.90	0	145	0.00%
2024/04/10	2	73.10	0	0.00	73.20	2	142	1.41%
2024/04/02	0	72.50	0	0.00	72.60	0	147	0.00%
2024/03/28	4	73.00	0	0.00	72.80	4	157	2.54%
2024/03/26	0	72.50	0	0.00	72.20	0	158	0.00%
2024/03/21	0	72.80	0	0.00	73.00	0	160	0.00%
2024/03/15	0	72.00	0	0.00	72.10	0	165	0.00%
2024/03/11	0	0.00	1	71.60	71.70	-1	166	-0.60%
2024/03/08	0	72.15	0	0.00	71.70	0	166	0.00%
2024/03/07	0	72.45	0	0.00	72.40	0	165	0.00%
2024/03/05	1	72.90	0	0.00	72.80	1	163	0.61%
2024/02/19	0.1	72.00	0	0.00	72.20	0.1	165	0.06%
2024/02/15	0	70.20	0	0.00	70.50	0	169	0.00%
2024/01/30	1	70.10	0	0.00	70.10	1	176	0.57%
2024/01/29	10	70.80	0	0.00	70.60	10	175	5.71%
2024/01/25	0	70.90	0	0.00	70.30	0	174	0.00%
2024/01/18	0.3	69.97	0	0.00	69.70	0.3	173	0.17%
2024/01/17	1.2	70.23	0	0.00	70.10	1.2	171	0.70%
2024/01/11	0.1	72.00	0	0.00	71.40	0.1	167	0.06%
2024/01/10	1.2	72.39	0.6	72.78	72.10	0.6	160	0.38%
2024/01/09	0	73.62	0.2	73.73	73.00	-0.2	157	-0.12%
2024/01/08	0	74.00	0	0.00	73.60	0	157	0.00%
2024/01/05	0.2	74.90	0	0.00	74.00	0.2	155	0.13%
2024/01/04	0	75.70	0	0.00	75.20	0	151	0.00%
2023/12/29	2	75.85	0	0.00	75.70	2	153	1.30%
2023/12/28	0.1	76.00	0	0.00	76.30	0.1	150	0.07%
2023/12/25	0.2	76.00	0	0.00	76.90	0.2	148	0.17%
2023/12/22	0.2	76.00	0	0.00	75.30	0.2	147	0.11%
2023/12/19	0	75.70	0	0.00	75.80	0	154	0.00%
2023/12/12	1	78.50	0	0.00	78.00	1	199	0.50%
2023/12/11	0	0.00	0.7	78.03	78.40	-0.7	195	-0.34%
2023/12/08	0	0.00	0	77.97	77.60	0	195	-0.02%
2023/12/07	0	0.00	0.2	77.92	78.00	-0.2	194	-0.10%
2023/11/30	0	0.00	0.1	78.00	78.00	-0.1	191	-0.05%
2023/11/27	0	76.45	0	0.00	76.40	0	193	0.00%
2023/11/17	0	0.00	0.2	77.70	77.50	-0.2	194	-0.10%
2023/11/16	0	0.00	0.3	78.03	77.90	-0.3	196	-0.15%
2023/11/15	0	0.00	0.2	77.00	76.30	-0.2	193	-0.10%
2023/11/07	0	0.00	1	75.20	75.20	-1	205	-0.49%
2023/10/31	0	72.70	0	0.00	73.10	0	224	0.00%
2023/10/30	0	73.70	0	0.00	73.50	0	231	0.00%
2023/10/26	0	0.00	0.2	75.30	74.70	-0.2	242	-0.08%
2023/10/24	0	75.80	0	0.00	76.00	0	255	0.00%
2023/10/23	0	0.00	0.1	76.00	75.60	-0.1	258	-0.04%
2023/10/20	0	73.50	0	0.00	73.40	0	263	0.00%
2023/10/19	0.1	74.00	0	0.00	73.80	0.1	272	0.04%
2023/10/18	0.1	74.99	0	0.00	74.40	0.1	281	0.04%
2023/10/16	0	75.60	0	0.00	75.00	0	302	0.00%
2023/10/11	0	76.50	2	76.10	75.70	-2	312	-0.64%
2023/10/06	0	0.00	0	78.00	77.20	0	312	0.00%
2023/10/05	0	0.00	0.2	77.50	78.00	-0.2	311	-0.06%
2023/10/04	0	0.00	0.1	77.63	76.60	-0.1	311	-0.03%
2023/10/03	0	0.00	0	78.00	77.00	0	313	0.00%
2023/09/27	0	0.00	1	78.80	78.60	-1	308	-0.32%
2023/09/26	0	0.00	1.2	79.75	79.50	-1.2	307	-0.39%
2023/09/25	0	0.00	1.1	78.36	79.40	-1.1	304	-0.36%
2023/09/21	2	79.15	2	79.05	79.00	0	298	0.00%
2023/09/20	0	0.00	1	80.90	81.00	-1	291	-0.34%
2023/09/19	4	80.50	3.4	81.08	80.20	0.6	279	0.22%
2023/09/18	2	77.25	0.2	78.01	78.00	1.8	252	0.71%
2023/09/14	1	75.70	0	0.00	75.40	1	250	0.40%
2023/09/11	0.1	73.00	0	0.00	73.10	0.1	256	0.04%
2023/09/08	0	74.00	0	0.00	74.30	0	266	0.00%
2023/09/04	0	0.00	1	74.00	74.10	-1	279	-0.36%
2023/08/25	1	73.50	0	0.00	74.10	1	276	0.36%
2023/08/22	0	0.00	1	75.00	73.30	-1	276	-0.36%
2023/08/21	1	78.20	0	0.00	78.20	1	273	0.37%
2023/08/16	0	0.00	1	76.60	77.60	-1	267	-0.37%
2023/08/15	1	77.40	0	0.00	77.70	1	266	0.38%
2023/08/14	1	76.00	0	0.00	76.20	1	273	0.37%
2023/08/11	0.1	77.90	1	76.80	76.90	-0.9	271	-0.33%
2023/08/10	0.1	80.00	0	0.00	80.60	0.1	256	0.04%
2023/08/08	1	81.80	1.2	81.42	81.90	-0.2	250	-0.08%
2023/08/07	0	0.00	0.1	81.00	80.90	-0.1	247	-0.04%
2023/08/02	0.2	79.50	0	0.00	79.40	0.2	237	0.08%
2023/08/01	0	0.00	2	81.40	81.30	-2	229	-0.87%
2023/07/28	0	0.00	0.3	81.90	80.90	-0.3	215	-0.14%
2023/07/25	0.1	80.00	1	79.80	80.40	-0.9	197	-0.45%
2023/07/24	2	82.90	1	80.30	80.00	1	190	0.52%
2023/07/21	0	0.00	0.1	82.50	81.30	-0.1	180	-0.06%
2023/07/20	1	80.40	4.4	78.63	80.70	-3.4	170	-2.00%
2023/07/03	0	0.00	6	74.93	75.30	-6	133	-4.48%
2023/06/27	0	0.00	1	75.10	74.80	-1	132	-0.75%
2023/06/21	0.1	75.00	0	0.00	76.00	0.1	133	0.07%
2023/06/19	0.2	70.10	0	0.00	75.80	0.2	128	0.16%
2023/06/16	1	77.30	0	0.00	76.70	1	126	0.79%
2023/06/15	0.6	76.14	0	0.00	76.50	0.6	121	0.46%
2023/06/14	1	78.26	1.2	77.47	77.10	-0.2	117	-0.13%
2023/06/13	1.2	76.15	0	0.00	76.30	1.2	106	1.12%
2023/05/23	0	0.00	2	73.90	74.00	-2	101	-1.96%
2023/04/11	1	72.90	0	0.00	73.00	1	85	1.16%
2023/03/24	2	71.50	0	0.00	71.20	2	88	2.26%
2023/03/23	0	0.00	18	71.50	72.30	-18	95	-18.84%
2023/03/21	0	0.00	2	71.70	71.50	-2	95	-2.09%
2023/03/17	0	0.00	4	70.73	70.80	-4	97	-4.10%
2023/03/16	0	0.00	1	70.50	69.50	-1	97	-1.02%
2023/03/10	0	0.00	1	71.50	71.60	-1	97	-1.02%
2023/02/22	1	72.00	1	71.10	70.80	0	94	0.00%
2023/02/14	1	67.10	0	0.00	67.40	1	90	1.10%
2023/02/13	2	66.95	0	0.00	67.10	2	90	2.21%
2023/02/10	4	68.15	0	0.00	68.00	4	89	4.46%
2023/02/08	4	68.35	0	0.00	68.40	4	89	4.46%
2023/02/06	3	67.93	0	0.00	67.90	3	87	3.42%
2023/02/03	2	68.30	0	0.00	68.50	2	87	2.29%
2023/02/02	1	68.70	0	0.00	69.00	1	86	1.15%
2023/01/09	2	65.20	0	0.00	65.20	2	92	2.16%
2022/12/28	6	66.15	0	0.00	66.00	6	95	6.28%
2022/12/26	1	66.90	0	0.00	67.10	1	95	1.05%
2022/12/19	1	66.90	0	0.00	67.20	1	97	1.02%
2022/12/16	4	68.10	0	0.00	67.90	4	99	4.01%
2022/12/15	0	0.00	1	69.50	69.30	-1	98	-1.02%
2022/12/13	1	65.90	0	0.00	65.70	1	91	1.09%
2022/11/22	1	62.40	0	0.00	62.20	1	124	0.81%
2022/11/11	3	60.60	0	0.00	60.10	3	123	2.43%
2022/09/15	1	70.50	0	0.00	69.90	1	88	1.13%
2022/07/01	0	0.00	1	63.90	63.20	-1	78	-1.28%
2022/05/16	0	66.80	0	0.00	66.60	0	71	0.00%
2022/04/25	0	0.00	1	71.40	70.20	-1	81	-1.23%
2022/03/02	0	0.00	3	75.10	75.50	-3	117	-2.56%
2022/01/17	1	75.70	0	0.00	76.00	1	114	0.87%
2022/01/07	0	76.60	0	0.00	76.00	0	116	0.00%
2021/12/30	1	79.00	0	0.00	78.90	1	98	1.02%
2021/12/20	0	77.90	0	0.00	77.60	0	112	0.00%
2021/12/14	0	0.00	1	77.90	77.60	-1	120	-0.83%
2021/11/30	3	77.80	0	0.00	77.80	3	159	1.89%
2021/11/11	1	80.30	0	0.00	80.50	1	182	0.55%
2021/10/28	0	0.00	1	82.60	81.60	-1	233	-0.43%
2021/10/25	0.2	82.00	1	82.00	82.00	-0.8	240	-0.33%
2021/10/13	2	77.90	0	0.00	77.40	2	344	0.58%
2021/10/01	0	0.00	2	77.70	77.40	-2	447	-0.45%
2021/09/23	1	79.50	0	0.00	79.30	1	460	0.22%
2021/09/22	0	0.00	1	79.00	78.70	-1	467	-0.21%
2021/09/15	2	80.10	1	80.10	80.90	1	484	0.21%
2021/09/08	0	0.00	1	82.60	82.50	-1	479	-0.21%
2021/09/02	2	88.35	0	0.00	88.20	2	462	0.43%
2021/08/27	1	85.70	0	0.00	85.90	1	450	0.22%
2021/08/26	1	85.60	1	85.10	85.10	0	450	0.00%
2021/08/24	1	86.10	0	0.00	85.30	1	445	0.22%
2021/08/23	0.1	86.80	0	0.00	87.20	0.1	442	0.03%
2021/08/11	1	90.00	0	0.00	89.80	1	437	0.23%
2021/07/27	1	99.30	0	0.00	99.00	1	474	0.21%
2021/07/23	1	99.50	3	100.37	98.00	-2	477	-0.42%
2021/07/22	4	99.75	3	99.67	101.00	1	465	0.21%
2021/07/13	39	98.94	38	99.34	98.30	1	489	0.20%
2021/06/25	0	0.00	1	94.20	94.10	-1	577	-0.17%
2021/06/22	0.1	89.70	0	0.00	89.00	0.1	664	0.01%
2021/06/21	3	90.00	0	0.00	88.70	3	679	0.44%
2021/06/10	1	90.40	0	0.00	90.30	1	792	0.13%
2021/05/28	0	0.00	1	90.10	89.70	-1	828	-0.12%
2021/05/19	3	85.40	0	0.00	86.00	3	869	0.35%
2021/05/14	0	0.00	1	85.60	83.90	-1	888	-0.11%
2021/05/12	2	84.55	1	83.00	84.50	1	885	0.11%
2021/05/11	2	87.20	0	0.00	87.80	2	878	0.23%
2021/05/05	0	0.00	1	92.40	90.70	-1	908	-0.11%
2021/05/03	1	92.80	0	0.00	93.00	1	913	0.11%
2021/04/28	0	0.00	19	96.76	96.80	-19	912	-2.08%
2021/04/27	0	0.00	6	96.33	96.70	-6	919	-0.65%
2021/04/26	1	97.60	23	97.93	97.60	-22	920	-2.39%
2021/04/23	7	99.66	0	0.00	99.10	7	924	0.76%
2021/04/22	0	0.00	10	100.24	98.30	-10	924	-1.08%
2021/04/21	1	104.00	1	103.00	102.00	0	910	0.00%
2021/04/19	1	107.00	0	0.00	106.50	1	914	0.11%
2021/04/13	0	0.00	0.1	99.90	99.60	-0.1	1,018	-0.01%
2021/04/12	1	101.50	0	0.00	100.00	1	1,037	0.10%
2021/04/09	0.1	103.50	0	0.00	102.00	0.1	1,101	0.01%
2021/04/06	1	100.00	0	0.00	100.50	1	1,095	0.09%
2021/03/31	1	101.00	0	0.00	100.00	1	1,090	0.09%
2021/03/29	0	0.00	2	102.25	103.00	-2	1,078	-0.19%
2021/03/26	5	100.00	1	100.50	100.00	4	1,056	0.38%
2021/03/25	0	0.00	3	99.83	98.40	-3	1,030	-0.29%
2021/03/24	6	96.83	6	97.20	96.80	0	977	0.00%
2021/03/23	4	96.90	1	97.00	97.20	3	963	0.31%
2021/03/22	10	95.60	2	95.10	94.90	8	944	0.85%
2021/03/19	1	95.50	1	95.60	94.50	0	927	0.00%
2021/03/16	2	93.70	0	0.00	93.50	2	899	0.22%
2021/03/12	4	91.60	0	0.00	91.60	4	907	0.44%
2021/03/11	0	0.00	0.2	90.82	91.00	-0.2	902	-0.02%
2021/03/08	0	0.00	0.2	87.80	87.30	-0.2	904	-0.02%
2021/02/24	1	91.00	0	0.00	90.50	1	978	0.10%
2021/02/01	6	88.40	6	88.90	88.50	0	1,079	0.00%
2021/01/18	7	95.47	7	96.26	96.80	0	976	0.00%
2021/01/13	1	96.10	1	97.20	96.40	0	970	0.00%
2021/01/11	6	99.20	6	99.42	98.10	0	941	0.00%
2021/01/07	36	98.80	38	99.87	98.70	-2	884	-0.23%
2021/01/06	5	94.22	6	94.92	93.80	-1	819	-0.12%
2021/01/05	6	95.32	14	95.16	94.60	-8	785	-1.02%
2021/01/04	37	96.58	32	96.15	96.10	5	755	0.66%
2020/12/31	8	89.65	9	90.36	91.30	-1	681	-0.15%
2020/12/24	46	88.53	48	88.53	88.40	-2	624	-0.32%
2020/12/15	1	86.00	0	0.00	85.70	1	646	0.15%
2020/12/10	1	88.00	0	0.00	87.50	1	650	0.15%
2020/12/09	7	89.04	8	88.86	89.30	-1	644	-0.16%
2020/11/25	1	88.50	1	87.20	87.30	0	797	0.00%
2020/11/24	0	0.00	2	88.05	87.80	-2	793	-0.25%
2020/11/23	2	87.50	0	0.00	87.90	2	815	0.25%
2020/11/20	0	0.00	1	87.20	87.10	-1	827	-0.12%
2020/11/18	10	88.00	11	87.93	87.40	-1	836	-0.12%
2020/11/12	2	87.95	1	87.30	87.00	1	929	0.11%
2020/11/10	4	87.53	3	88.20	87.90	1	901	0.11%
2020/11/09	40	84.92	39	85.10	86.00	1	865	0.12%
2020/10/29	0	0.00	1	78.00	78.30	-1	852	-0.12%
2020/10/21	1	83.00	2	82.35	81.00	-1	837	-0.12%
2020/10/14	1	75.60	0	0.00	75.70	1	797	0.13%
2020/10/12	1	77.10	0	0.00	76.80	1	791	0.13%
2020/09/24	4	74.00	0	0.00	75.80	4	776	0.52%
2020/09/23	0	0.00	6	77.40	76.90	-6	770	-0.78%
2020/09/16	1	79.80	0	0.00	80.00	1	757	0.13%
2020/09/15	3	80.90	0	0.00	80.80	3	748	0.40%
2020/09/14	2	79.50	0	0.00	79.30	2	745	0.27%
2020/09/09	1	82.20	0	0.00	84.00	1	730	0.14%
2020/09/04	2	86.00	0	0.00	87.20	2	728	0.27%
2020/09/03	1	90.50	1	89.00	88.30	0	731	0.00%
2020/09/02	1	95.90	3	94.20	94.00	-2	748	-0.27%
2020/09/01	39	99.83	45	99.72	92.30	-6	724	-0.83%
2020/08/31	0.1	92.80	1	92.70	93.00	-0.9	616	-0.15%
2020/08/28	0.3	89.80	0	0.00	89.70	0.3	614	0.06%
2020/08/27	8.2	91.31	8	91.58	90.10	0.2	637	0.03%
2020/08/26	5	90.50	6	90.03	89.20	-1	613	-0.16%
2020/08/25	2	89.75	3	89.83	87.60	-1	604	-0.17%
2020/08/24	1	89.10	1	89.00	88.50	0	605	0.00%
2020/08/21	1	88.60	3	88.53	89.10	-2	604	-0.33%
2020/08/20	10	84.49	4	84.53	85.70	6	591	1.01%
2020/08/19	11	89.89	16	90.13	87.00	-5	571	-0.88%
2020/08/18	10	85.00	10	86.03	84.80	0	515	0.00%
2020/08/17	0	0.00	1	82.20	81.80	-1	491	-0.20%
2020/08/13	0	0.00	1	82.20	81.80	-1	508	-0.20%
2020/08/12	0	0.00	1	80.40	82.00	-1	496	-0.20%
2020/08/10	1	77.70	0	0.00	77.80	1	468	0.21%
2020/08/05	0	0.00	1	73.80	73.70	-1	462	-0.22%
2020/07/28	1	70.80	0	0.00	70.40	1	495	0.20%
2020/07/10	2	74.10	0	0.00	73.80	2	542	0.37%
2020/07/07	1	77.80	0	0.00	77.10	1	536	0.19%
2020/07/01	0	0.00	1	77.00	77.40	-1	546	-0.18%
2020/06/29	1	74.10	0	0.00	74.10	1	545	0.18%
2020/06/23	1	77.00	0	0.00	76.60	1	551	0.18%
2020/06/12	1	79.80	1	80.20	80.60	0	567	0.00%
2020/06/11	0	0.00	3	80.10	80.00	-3	569	-0.53%
2020/06/10	0	0.00	1	83.10	83.50	-1	567	-0.18%
2020/06/09	19	84.12	16	84.06	84.90	3	573	0.52%
2020/06/05	0	0.00	1	82.70	82.70	-1	537	-0.19%
2020/06/04	0	0.00	2	83.50	83.50	-2	531	-0.38%
2020/06/03	19	81.68	19	81.90	82.70	0	506	0.00%
2020/06/02	1	76.20	0	0.00	75.80	1	464	0.22%
2020/06/01	1	79.50	0	0.00	77.20	1	459	0.22%
2020/05/29	0	0.00	1	75.20	75.20	-1	449	-0.22%
2020/05/28	0	0.00	1	73.00	71.90	-1	434	-0.23%
2020/05/27	1	71.00	1	71.90	70.90	0	426	0.00%
2020/05/21	6	71.80	7	71.91	73.80	-1	420	-0.24%
2020/05/15	1	67.40	0	0.00	67.10	1	398	0.25%
2020/05/13	0	0.00	1	69.90	69.70	-1	401	-0.25%
2020/05/12	4	70.00	5	69.86	69.90	-1	404	-0.25%
2020/05/07	0	0.00	2	71.00	69.90	-2	410	-0.49%
2020/05/05	16	68.33	17	68.68	70.00	-1	395	-0.25%
2020/04/30	13	68.80	14	69.13	68.80	-1	393	-0.25%
2020/04/29	20	67.40	20	67.47	67.20	0	388	0.00%
2020/04/15	10	65.75	10	67.00	67.10	0	368	0.00%
2020/04/14	0	0.00	1	64.20	64.20	-1	360	-0.28%
2020/04/09	5	65.62	0	0.00	64.60	5	365	1.37%
2020/04/08	11	65.15	10	65.29	66.80	1	356	0.28%
2020/04/07	2	63.20	3	63.60	64.40	-1	349	-0.29%
2020/03/30	3	60.43	3	60.77	60.70	0	336	0.00%
2020/03/27	2	62.20	3	61.83	61.10	-1	335	-0.30%
2020/03/26	13	60.22	12	60.42	60.60	1	325	0.31%
2020/03/25	1	60.70	3	60.37	60.10	-2	322	-0.62%
2020/03/20	3	52.40	3	54.30	54.30	0	316	0.00%
2020/03/19	3	51.33	0	0.00	49.45	3	313	0.96%
2020/03/18	0	0.00	5	54.80	54.90	-5	307	-1.63%
2020/03/17	2	54.50	0	0.00	53.90	2	306	0.65%
2020/03/16	0	0.00	2	60.00	58.00	-2	299	-0.67%
2020/03/13	1	60.50	1	61.20	61.70	0	296	0.00%
2020/03/12	2	68.00	0	0.00	66.20	2	282	0.71%
2020/03/09	1	72.00	0	0.00	72.00	1	278	0.36%
2020/03/06	1	74.70	0	0.00	74.60	1	279	0.36%
2020/03/02	1	75.00	0	0.00	75.10	1	293	0.34%
2020/02/25	5	77.00	2	77.10	77.10	3	291	1.03%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/17	1	79.10	0	0.00	79.10	1	303	0.33%
2020/02/13	4	80.13	0	0.00	79.80	4	307	1.30%
2020/02/10	1	79.80	0	0.00	79.80	1	330	0.30%
2020/02/04	0	0.00	1	82.00	84.10	-1	365	-0.27%
2020/02/03	1	81.40	0	0.00	81.80	1	377	0.26%
2020/01/16	0	0.00	1	90.10	90.10	-1	404	-0.25%
2020/01/10	1	88.50	0	0.00	88.40	1	446	0.22%
2020/01/02	0	0.00	1	91.20	90.90	-1	512	-0.20%
2019/12/27	3	91.13	0	0.00	91.20	3	541	0.55%
2019/12/26	0	90.80	0	0.00	90.80	0	557	0.00%
2019/12/25	1	91.20	0	0.00	91.20	1	577	0.17%
2019/12/10	3	92.20	3	92.63	92.70	0	825	0.00%
2019/12/09	0	0.00	3	91.20	91.20	-3	942	-0.32%
2019/12/05	3	91.50	3	91.83	91.70	0	1,092	0.00%
2019/12/03	2	90.50	2	90.70	91.00	0	1,110	0.00%
2019/11/29	14	89.00	14	89.66	90.40	0	1,153	0.00%
2019/11/19	8	94.18	12	94.24	93.90	-4	1,424	-0.28%
2019/11/11	6	93.03	0	0.00	91.70	6	1,460	0.41%
2019/11/05	0	0.00	3	101.50	102.00	-3	1,431	-0.21%
2019/10/31	0	0.00	1	102.00	100.00	-1	1,416	-0.07%
2019/10/29	1	99.60	0	0.00	97.20	1	1,391	0.07%
2019/10/23	1	99.40	2	99.65	100.00	-1	1,385	-0.07%
2019/10/22	6	98.60	6	98.90	99.30	0	1,375	0.00%
2019/10/21	0.2	97.80	0	0.00	97.80	0.2	1,365	0.01%
2019/10/18	2	96.50	2	97.50	97.10	0	1,360	0.00%
2019/10/17	1	95.10	0	0.00	95.10	1	1,345	0.07%
2019/10/16	18	96.99	18	97.19	96.80	0	1,337	0.00%
2019/10/15	0.1	96.70	3	96.70	96.50	-2.9	1,330	-0.22%
2019/10/14	0	0.00	3	96.10	94.40	-3	1,321	-0.23%
2019/10/09	18	94.19	13	94.91	95.20	5	1,314	0.38%
2019/10/07	0	0.00	1	100.50	100.00	-1	1,282	-0.08%
2019/10/04	0	0.00	5	101.20	99.80	-5	1,277	-0.39%
2019/10/03	16	101.09	10	101.40	100.00	6	1,275	0.47%
2019/10/02	3	101.00	4	101.25	101.50	-1	1,258	-0.08%
2019/10/01	10	98.18	10	98.80	100.00	0	1,240	0.00%
2019/09/27	1	97.90	1	97.60	98.20	0	1,221	0.00%
2019/09/26	27.1	100.46	27	100.94	100.50	0.1	1,208	0.01%
2019/09/25	11	99.38	7	99.46	98.30	4	1,183	0.34%
2019/09/24	1	101.00	1	100.50	100.00	0	1,166	0.00%
2019/09/23	31	103.39	31	103.85	105.00	0	1,127	0.00%
2019/09/20	3	105.83	12	106.67	104.00	-9	1,099	-0.82%
2019/09/19	11	106.95	3	106.33	108.00	8	1,078	0.74%
2019/09/18	5	107.00	8	106.81	105.50	-3	1,056	-0.28%
2019/09/17	10	105.05	13	107.35	105.00	-3	1,037	-0.29%
2019/09/16	15	108.83	17	109.06	109.00	-2	1,011	-0.20%
2019/09/12	15	107.73	0	0.00	108.00	15	996	1.51%
2019/09/11	107	110.30	109.2	110.56	107.50	-2.2	959	-0.22%	大買/大賣/
2019/09/10	155	105.09	158	105.69	107.50	-3	836	-0.36%	大買/大賣/
2019/09/09	2	100.10	3	100.33	101.00	-1	714	-0.14%
2019/09/05	1	96.90	6	96.95	97.00	-5	667	-0.75%
2019/09/03	1	96.40	2	97.20	95.80	-1	632	-0.16%
2019/09/02	2	99.95	0	0.00	99.90	2	599	0.33%
2019/08/30	4	100.68	1	104.50	98.20	3	559	0.54%
2019/08/29	59.2	98.86	60	98.92	102.50	-0.9	496	-0.17%
2019/08/28	2	94.40	2	94.55	94.80	0	400	0.00%
2019/08/27	2	92.75	0	0.00	91.90	2	382	0.52%
2019/08/26	11	92.88	10	91.40	91.20	1	375	0.27%
2019/08/23	4	94.65	5	95.02	95.00	-1	355	-0.28%
2019/08/22	11	92.98	10	92.98	92.60	1	324	0.31%
2019/08/21	29	92.67	28	92.96	93.00	1	305	0.33%
2019/08/20	6	91.55	5	91.52	91.40	1	274	0.36%
2019/08/19	0	0.00	8	91.10	91.20	-8	264	-3.02%
2019/08/16	0	0.00	1	89.40	89.60	-1	248	-0.40%
2019/08/15	0	0.00	1	87.50	87.80	-1	241	-0.41%
2019/08/13	0	0.00	1	87.90	88.10	-1	235	-0.42%
2019/08/12	3	88.13	4	88.38	88.60	-1	231	-0.43%
2019/08/06	0	0.00	1	84.00	85.50	-1	224	-0.44%
2019/07/31	1	84.90	1	86.00	86.10	0	242	0.00%
2019/07/30	0	0.00	1	87.00	84.50	-1	239	-0.42%
2019/07/29	0	0.00	1	86.80	86.00	-1	236	-0.42%
2019/07/25	0	0.00	1	83.00	83.40	-1	231	-0.43%
2019/07/23	0	0.00	1	82.40	81.90	-1	240	-0.42%
2019/07/11	2	78.95	0	0.00	78.90	2	308	0.65%
2019/07/01	0	0.00	1	83.10	83.00	-1	363	-0.28%
2019/06/21	0	0.00	1	82.00	82.30	-1	405	-0.25%
2019/06/10	1	79.50	0	0.00	79.40	1	518	0.19%
2019/05/31	0	0.00	1	80.40	79.90	-1	581	-0.17%
2019/05/22	1	83.60	0	0.00	83.00	1	644	0.16%
2019/05/15	1	80.90	0	0.00	80.70	1	676	0.15%
2019/05/13	1	81.50	1	80.50	79.70	0	717	0.00%
2019/05/09	0	0.00	1	84.20	84.10	-1	719	-0.14%
2019/05/08	1	85.30	4	85.18	86.40	-3	712	-0.42%
2019/05/02	1	86.30	1	87.50	87.50	0	729	0.00%
2019/04/30	0	0.00	1	84.80	86.00	-1	742	-0.13%
2019/04/29	1	84.00	0	0.00	84.50	1	750	0.13%
2019/04/26	0	0.00	2	86.60	86.40	-2	759	-0.26%
2019/04/25	1	91.40	0	0.00	88.30	1	777	0.13%
2019/04/24	2	88.70	0	0.00	88.70	2	783	0.26%
2019/04/23	0	0.00	1	87.70	88.40	-1	832	-0.12%
2019/04/22	1	89.80	7	89.66	89.60	-6	884	-0.68%
2019/04/19	0	0.00	2	88.60	88.70	-2	929	-0.22%
2019/04/18	1	90.60	0	0.00	87.90	1	962	0.10%
2019/04/16	1	92.20	1	91.30	92.00	0	954	0.00%
2019/04/15	2	90.90	0	0.00	90.80	2	934	0.21%
2019/04/03	49	94.25	48	92.43	90.80	1	935	0.11%
2019/04/02	6	92.00	8	91.84	92.00	-2	926	-0.22%
2019/03/25	1	88.10	0	0.00	89.50	1	957	0.10%
2019/03/21	1	90.10	0	0.00	91.90	1	1,007	0.10%
2019/03/19	1	89.50	1	90.80	90.20	0	1,123	0.00%
2019/03/18	2	91.15	0	0.00	91.00	2	1,137	0.18%
2019/03/15	3	90.67	0	0.00	91.20	3	1,137	0.26%
2019/03/14	1	92.50	2	92.80	93.40	-1	1,130	-0.09%
2019/03/13	12	96.65	13	96.30	93.30	-1	1,124	-0.09%
2019/03/12	4	96.10	6	94.40	96.00	-2	1,083	-0.18%
2019/03/11	0	0.00	1	88.30	90.20	-1	1,047	-0.10%
2019/03/07	5	90.14	4	89.68	88.20	1	1,067	0.09%
2019/03/06	3	89.63	0	0.00	89.90	3	1,065	0.28%
2019/03/05	1	88.50	0	0.00	87.80	1	1,062	0.09%
2019/03/04	4	88.25	0	0.00	88.40	4	1,061	0.38%
2019/02/27	3	87.90	0	0.00	87.50	3	1,058	0.28%
2019/02/26	9	87.74	0	0.00	89.40	9	1,052	0.85%
2019/02/25	1	87.40	0	0.00	86.80	1	1,043	0.10%
2019/02/21	2	89.60	2	91.90	88.50	0	1,022	0.00%
2019/02/19	2	90.20	4	90.20	90.70	-2	1,004	-0.20%
2019/02/18	1	91.00	0	0.00	90.90	1	998	0.10%
2019/02/14	2	91.75	3	92.57	92.60	-1	983	-0.10%
2019/02/12	2	89.65	0	0.00	93.30	2	947	0.21%
2019/02/11	2	86.00	0	0.00	85.50	2	921	0.22%
2019/01/30	3	87.20	0	0.00	87.30	3	911	0.33%
2019/01/25	1	92.00	1	89.60	89.20	0	894	0.00%
2019/01/24	1	91.00	0	0.00	91.00	1	888	0.11%
2019/01/22	4	88.00	1	90.80	87.90	3	871	0.34%
2019/01/21	0	0.00	23	89.57	89.50	-23	855	-2.69%
2019/01/18	13	91.45	12	90.03	91.40	1	843	0.12%
2019/01/17	1	93.50	2	96.25	91.50	-1	827	-0.12%
2019/01/16	2	98.30	0	0.00	99.00	2	794	0.25%
2019/01/15	2	97.25	2	98.00	95.80	0	765	0.00%
2019/01/14	21	94.59	6.2	94.58	97.60	14.8	711	2.08%
2019/01/11	7	91.76	14	90.09	92.30	-7	653	-1.07%
2019/01/10	0.2	86.90	7	86.21	86.80	-6.8	600	-1.13%
2019/01/09	0	0.00	1	79.90	81.70	-1	562	-0.18%
2019/01/08	1	78.70	0	0.00	77.80	1	550	0.18%
2018/12/26	0	0.00	0.1	79.00	76.70	-0.1	539	-0.02%
2018/12/25	7	81.11	13	81.25	80.90	-6	525	-1.14%
2018/12/21	0	0.00	6	84.90	84.70	-6	504	-1.19%
2018/12/19	0	0.00	1	85.20	86.00	-1	478	-0.21%
2018/12/18	6	86.02	1	84.70	87.00	5	466	1.07%
2018/12/17	5	90.18	2	90.00	89.00	3	446	0.67%
2018/12/14	10.1	92.49	0	0.00	87.70	10.1	422	2.39%
2018/12/13	17	88.97	7.2	90.20	92.50	9.9	381	2.58%
2018/12/12	2.2	85.33	12	86.66	85.80	-9.9	319	-3.08%
2018/12/11	1	78.00	1	80.30	80.30	0	253	0.00%
2018/12/06	1	72.00	0	0.00	71.10	1	225	0.44%
2018/12/05	1	73.00	0	0.00	73.10	1	223	0.45%
2018/12/03	1	76.70	6	76.45	77.00	-5	222	-2.25%
2018/11/30	5	75.00	0	0.00	74.80	5	207	2.41%
2018/11/27	1	71.10	0	0.00	71.30	1	198	0.50%
2018/11/26	1	70.00	0	0.00	70.00	1	200	0.50%
2018/11/22	1	70.00	0	0.00	69.90	1	206	0.48%
2018/11/21	2	71.00	0	0.00	70.60	2	206	0.97%
2018/11/16	0	0.00	3	70.80	71.00	-3	214	-1.40%
2018/11/13	3	70.50	0	0.00	72.00	3	221	1.35%
2018/11/12	3	72.80	0	0.00	72.80	3	221	1.35%
2018/11/08	16	76.97	17	76.96	76.60	-1	225	-0.44%
2018/11/05	1	75.60	10	75.45	75.20	-9	257	-3.50%
2018/10/17	1	71.50	0	0.00	72.00	1	322	0.31%
2018/10/11	2	71.00	1	71.00	71.00	1	329	0.30%
2018/09/26	0	0.00	1	84.60	84.80	-1	359	-0.28%
2018/09/25	8	83.06	0	0.00	83.90	8	358	2.23%
2018/09/21	5	82.20	0	0.00	82.30	5	357	1.40%
2018/09/20	1	80.20	0	0.00	80.00	1	356	0.28%
2018/09/13	0	0.00	7	78.94	80.40	-7	355	-1.97%
2018/09/12	8	79.86	8	79.06	79.00	0	353	0.00%
2018/09/11	6	80.72	6	82.07	80.60	0	350	0.00%
2018/09/10	14	81.20	14	83.01	81.50	0	348	0.00%
2018/09/05	0	0.00	1	88.80	88.40	-1	345	-0.29%
2018/09/04	3	88.80	2	88.90	88.90	1	347	0.29%
2018/09/03	1	93.90	0	0.00	93.70	1	347	0.29%
2018/08/27	2	90.60	0	0.00	91.50	2	359	0.56%
2018/08/22	3	96.00	0	0.00	94.50	3	347	0.86%
2018/08/21	0	0.00	1	94.70	96.80	-1	340	-0.29%
2018/08/17	0	0.00	5	96.10	95.60	-5	339	-1.47%
2018/08/16	1	95.50	0	0.00	95.50	1	340	0.29%
2018/08/13	4	101.13	0	0.00	99.10	4	342	1.17%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/08/09	3	108.17	0	0.00	107.50	3	323	0.93%
2018/08/01	0	0.00	2	113.02	114.50	-2	336	-0.60%
2018/07/30	0	0.00	1	106.50	106.00	-1	332	-0.30%
2018/07/26	3	105.50	0	0.00	107.00	3	320	0.94%
2018/07/10	0	105.00	0	0.00	102.00	0	279	0.01%
2018/07/03	1	116.00	0	0.00	115.50	1	258	0.39%
2018/06/20	2	119.50	0	0.00	119.50	2	261	0.77%
2018/06/08	1	127.50	0	0.00	127.00	1	260	0.38%
2018/06/07	1	132.00	1	132.00	132.00	0	258	0.00%
2018/05/10	1	126.00	0	0.00	122.00	1	235	0.42%
2018/04/18	0	0.00	1	139.50	139.50	-1	219	-0.46%
2018/03/22	0	0.00	1	148.50	147.50	-1	218	-0.46%
2018/03/06	1	147.50	1	148.50	149.00	0	212	0.00%
2018/01/31	0	0.00	7	148.00	151.00	-7	191	-3.66%
2018/01/29	2	151.50	0	0.00	151.50	2	187	1.06%
2018/01/25	0	0.00	3	160.33	157.50	-3	187	-1.60%
2018/01/18	0	0.00	1	167.50	168.00	-1	198	-0.50%