• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113.36103.353.35-9178,566-0.01%
2024/11/201003.3200.003.31100178,3910.06%
2024/11/1933.3000.003.303179,1120.00%
2024/11/1400.000.13.323.32-0.1183,9610.00%
2024/11/1200.0063.273.29-6189,2120.00%
2024/11/1100.003.33.233.21-3.3189,0110.00%
2024/11/0811.33.1983.203.213.3193,5520.00%
2024/11/0713.2200.003.221198,9620.00%
2024/11/0663.2600.003.256201,7300.00%
2024/11/0563.29103.283.28-4208,9050.00%
2024/11/0400.001053.293.30-105220,749-0.05% 大賣/鉅額交易
2024/11/0183.3335.13.353.32-27.1235,954-0.01%
2024/10/301003.2973.313.3193240,3650.04%
2024/10/2913.3010.13.333.31-9.1242,2760.00%
2024/10/2800.0093.253.25-9240,7750.00%
2024/10/2543.2500.003.244243,3670.00%
2024/10/2300.00123.233.24-12250,7640.00%
2024/10/2200.0023.243.21-2253,6310.00%
2024/10/2100.00123.203.22-12261,1660.00%
2024/10/182033.1900.003.21203265,1830.08% 大買/鉅額交易
2024/10/1700.0053.293.27-5264,6940.00%
2024/10/1543.2500.003.244266,6850.00%
2024/10/1423.30403.283.29-38265,309-0.01%
2024/10/11203.301003.303.30-80267,332-0.03%
2024/10/08303.364333.363.35-403269,088-0.15% 大賣/鉅額交易
2024/10/0773.331003.343.32-93269,492-0.03%
2024/10/0473.4100.003.417270,0130.00%
2024/10/0100.0093.393.40-9266,2280.00%
2024/09/3000.006313.373.40-631270,554-0.23% 大賣/鉅額交易
2024/09/272733.2900.003.31273267,8280.10% 大買/鉅額交易
2024/09/264823.3000.003.31482266,7820.18% 大買/鉅額交易
2024/09/25333.3300.003.3233265,0410.01%
2024/09/2493.3900.003.389262,3290.00%
2024/09/2083.4100.003.438262,2180.00%
2024/09/1973.45503.473.44-43262,080-0.02%
2024/09/184003.5100.003.51400262,4690.15% 大買/鉅額交易
2024/09/1263.515953.543.50-589267,871-0.22% 大賣/鉅額交易
2024/09/1100.0033.613.64-3259,8090.00%
2024/09/092653.66143.633.61251256,8640.10% 大買/鉅額交易
2024/09/052603.5953.583.62255252,5180.10% 大買/鉅額交易
2024/09/04803.63415.23.633.62-335.2249,415-0.13% 大賣/鉅額交易
2024/09/031503.4600.003.47150242,1570.06% 大買/鉅額交易
2024/09/02533.4400.003.4453245,5700.02%
2024/08/30103.4300.003.4310245,8490.00%
2024/08/29403.46103.483.4430247,3450.01%
2024/08/28113.4353.463.426247,2920.00%
2024/08/261003.4500.003.45100249,6320.04%
2024/08/231003.4900.003.45100247,5960.04%
2024/08/221003.4613.463.4799245,5810.04%
2024/08/21113.43133.453.45-2246,6840.00%
2024/08/2013.40303.403.42-29245,734-0.01%
2024/08/1900.00303.423.43-30246,202-0.01%
2024/08/16113.43103.423.431246,9070.00%
2024/08/1563.5000.003.506242,9420.00%
2024/08/1463.4800.003.496240,9580.00%
2024/08/13123.5300.003.5212236,5000.01%
2024/08/12103.5100.003.5410236,8260.00%
2024/08/0919.53.5723.593.5917.5235,7240.01%
2024/08/0863.68103.663.68-4229,4130.00%
2024/08/0723.63203.653.61-18225,630-0.01%
2024/08/06483.791003.723.76-52217,081-0.02%
2024/08/05233.92283.23.883.93-260.2204,679-0.13% 大賣/鉅額交易
2024/08/0200.0053.13.543.58-53.1189,210-0.03%
2024/08/0183.4433.443.435182,8660.00%
2024/07/3100.0013.523.49-1182,0460.00%
2024/07/30553.5457.13.523.49-2.1180,9870.00%
2024/07/2900.00223.483.50-22178,089-0.01%
2024/07/26303.5266.13.523.51-36.1176,705-0.02%
2024/07/2300.0053.423.41-5173,2310.00%
2024/07/22303.4850.23.433.48-20.2172,314-0.01%
2024/07/19403.4030.13.363.409.9165,6870.01%
2024/07/18303.3473.353.3323164,9770.01%
2024/07/1600.0023.243.25-2161,1370.00%
2024/07/12103.26123.253.27-2169,5130.00%
2024/07/11433.1923.203.2041169,1290.02%
2024/07/10103.2700.003.2610171,7170.01%
2024/07/082323.292193.283.2613170,3630.01% 大買/大賣/
2024/07/0500.0033.313.31-3167,5620.00%
2024/07/041503.3200.003.31150167,4470.09% 大買/鉅額交易
2024/07/0300.001003.393.38-100165,915-0.06%
2024/07/021093.4400.003.42109165,3570.07% 大買/鉅額交易
2024/07/01703.3900.003.4070164,8350.04%
2024/06/283.13.4200.003.403.1166,8010.00%
2024/06/2700.00193.433.42-19165,439-0.01%
2024/06/25703.47763.453.44-6163,8620.00%
2024/06/241103.43403.423.4470161,3140.04% 大買/
2024/06/2113.3900.003.371159,1670.00%
2024/06/20103.3800.003.3510158,2840.01%
2024/06/19503.39113.423.3839157,8390.02%
2024/06/18103.47203.453.45-10155,322-0.01%
2024/06/1433.5200.003.513153,3420.00%
2024/06/1200.0023.583.58-2150,6680.00%
2024/06/0693.62603.623.60-51151,557-0.03%
2024/06/0500.00353.683.69-35147,499-0.02%
2024/06/0400.0033.703.71-3151,4430.00%
2024/06/0333.6500.003.653152,4090.00%
2024/05/31103.69173.713.71-7151,6810.00%
2024/05/30503.7000.003.7050150,2830.03%
2024/05/2913.6400.003.641150,2680.00%
2024/05/2833.6100.003.603149,7290.00%
2024/05/2713.6200.003.611149,2060.00%
2024/05/2313.66103.663.67-9146,825-0.01%
2024/05/2253.7000.003.665145,9520.00%
2024/05/20113.7300.003.7211143,4330.01%
2024/05/17193.7200.003.7119142,6250.01%
2024/05/1633.7063.683.71-3142,1270.00%
2024/05/15110.13.7483.733.73102.1139,7880.07% 大買/鉅額交易
2024/05/13103.8000.003.8010137,9290.01%
2024/05/1000.0013.813.82-1136,3580.00%
2024/05/0943.84173.833.85-13135,579-0.01%
2024/05/080.13.8400.003.830.1135,1560.00%
2024/05/0713.8500.003.851134,8350.00%
2024/05/03103.9053.903.905133,2350.00%
2024/04/297.13.8700.003.877.1133,5960.01%
2024/04/2663.9400.003.946131,8140.00%
2024/04/2554.0033.994.002131,6930.00%
2024/04/243.13.951003.953.93-96.9130,875-0.07%
2024/04/23534.06504.034.043128,7110.00%
2024/04/221004.0700.004.07100129,0420.08%
2024/04/19104.06275.14.054.06-265.1127,852-0.21% 大賣/鉅額交易
2024/04/18503.9200.003.9250118,6730.04%
2024/04/1700.001003.933.94-100117,384-0.09%
2024/04/16503.95127.13.943.99-77.1115,907-0.07% 大賣/
2024/04/15503.87273.863.8723109,4170.02%
2024/04/1253.83503.833.82-45108,168-0.04%
2024/04/11703.8443.843.8366108,1870.06%
2024/04/1000.00103.813.82-10107,376-0.01%
2024/04/09263.8400.003.8026108,1390.02%
2024/04/0300.0063.903.90-6104,566-0.01%
2024/04/02113.8900.003.8811103,4930.01%
2024/03/29233.93303.923.93-7103,341-0.01%
2024/03/2700.00503.943.93-50102,057-0.05%
2024/03/26503.9500.003.9450102,1670.05%
2024/03/2573.9400.003.927100,4700.01%
2024/03/211363.9500.003.93136100,1740.14% 大買/鉅額交易
2024/03/2000.00374.024.02-3796,500-0.04%
2024/03/1900.00244.024.00-2498,162-0.02%
2024/03/1834.0000.004.00397,5490.00%
2024/03/151004.014504.014.02-35097,732-0.36% 大賣/鉅額交易
2024/03/14604.0100.004.006096,8050.06%
2024/03/133503.98303.984.0032097,1330.33% 大買/鉅額交易
2024/03/12254.00804.003.99-5596,035-0.06%
2024/03/081584.0283.984.0315094,5380.16% 大買/鉅額交易
2024/03/071524.05204.054.0413290,6220.15% 大買/鉅額交易
2024/03/0600.000.34.104.09-0.388,1120.00%
2024/03/0574.122.34.114.114.786,8380.01%
2024/03/0410.14.1500.004.1310.186,7220.01%
2024/03/0100.00504.204.22-5085,142-0.06%
2024/02/27854.24304.254.225585,1830.06%
2024/02/233.14.2200.004.223.185,1700.00%
2024/02/1531.14.30134.294.2818.189,7650.02%
2024/02/058.14.4224.434.426.187,4500.01%
2024/02/0200.00294.424.42-2987,718-0.03%
2024/01/26104.4500.004.461089,7510.01%
2024/01/250.14.4500.004.440.191,8400.00%
2024/01/2424.4700.004.48291,2870.00%
2024/01/2214.49154.494.49-1491,707-0.02%
2024/01/1800.00514.634.63-5191,208-0.06%
2024/01/1700.000.14.634.64-0.190,8930.00%
2024/01/1254.5800.004.59590,0950.01%
2024/01/1134.5600.004.56390,5710.00%
2024/01/10454.6000.004.594590,9180.05%
2024/01/0924.5400.004.57289,5630.00%
2024/01/0524.5834.584.59-189,3630.00%
2024/01/0400.000.14.574.57-0.189,6870.00%
2024/01/0324.570.14.564.571.991,2170.00%
2024/01/0200.0094.514.52-989,986-0.01%
2023/12/2900.00324.504.48-3290,735-0.04%
2023/12/280.14.5000.004.490.193,1820.00%
2023/12/2600.001004.544.53-10093,004-0.11%
2023/12/211004.5900.004.5710093,7150.11%
2023/12/1854.5400.004.54595,6880.01%
2023/12/145.14.5500.004.555.194,4030.01%
2023/12/130.14.6000.004.600.192,3700.00%
2023/12/1214.6000.004.61193,3280.00%
2023/12/0854.6000.004.63594,4320.01%
2023/12/0600.00304.624.62-3094,850-0.03%
2023/12/0100.0074.614.61-793,275-0.01%
2023/11/2924.6394.634.63-792,759-0.01%
2023/11/280.14.6454.624.63-4.991,781-0.01%
2023/11/2135.14.6200.004.6235.192,5670.04%
2023/11/200.14.6800.004.670.191,7860.00%
2023/11/16124.6900.004.681291,0260.01%
2023/11/154.14.682754.674.69-270.990,660-0.30% 大賣/鉅額交易
2023/11/140.14.7400.004.730.190,5770.00%
2023/11/132.14.75304.754.76-27.992,600-0.03%
2023/11/102724.8200.004.8127292,7360.29% 大買/鉅額交易
2023/11/0954.8100.004.78593,6440.01%
2023/11/085.14.8054.794.790.196,2320.00%
2023/11/0700.00104.824.82-1096,200-0.01%
2023/11/0620.14.812854.824.82-264.998,202-0.27% 大賣/鉅額交易
2023/11/032524.873444.864.86-9297,386-0.09% 大買/大賣/
2023/11/02624.931704.894.89-10897,221-0.11% 大賣/鉅額交易
2023/11/011124.991005.025.001295,6570.01% 大買/
2023/10/313065.012705.005.023697,0370.04% 大買/大賣/
2023/10/27214.972.14.974.9718.999,0730.02%
2023/10/26174.995.15.005.0011.9100,8630.01%
2023/10/25204.8954.904.911599,1930.02%
2023/10/2400.000.14.974.91-0.199,7650.00%
2023/10/232504.9200.004.9325098,8920.25% 大買/鉅額交易
2023/10/20404.8934.884.893798,9920.04%
2023/10/18204.86104.874.8810100,1200.01%
2023/10/1310.14.8000.004.8010.1102,5120.01%
2023/10/1124.8100.004.822104,4400.00%
2023/10/0624.8700.004.882106,1980.00%
2023/10/050.14.9000.004.890.1106,4280.00%
2023/10/04304.955.14.964.9524.9106,3260.02%
2023/10/03124.8700.004.9012104,3730.01%
2023/09/2700.0024.944.93-2106,9020.00%
2023/09/2600.000.14.944.95-0.1106,7830.00%
2023/09/2500.002004.904.88-200107,688-0.19% 大賣/鉅額交易
2023/09/222304.9300.004.93230108,0820.21% 大買/鉅額交易
2023/09/2100.0013.14.934.93-13.1108,328-0.01%
2023/09/2000.0084.864.86-8107,108-0.01%
2023/09/1800.0024.804.81-2109,0680.00%
2023/09/1514.7600.004.751109,2260.00%
2023/09/149.14.7800.004.789.1109,1610.01%
2023/09/1100.00104.904.91-10110,407-0.01%
2023/09/0800.00224.864.86-22110,090-0.02%
2023/09/0600.0024.804.82-2114,1870.00%
2023/09/040.14.81104.804.81-9.9116,222-0.01%
2023/08/3014.8100.004.811121,4660.00%
2023/08/291.14.8400.004.841.1124,0120.00%
2023/08/242.14.80154.804.80-12.9124,330-0.01%
2023/08/2334.87104.874.86-7125,916-0.01%
2023/08/2200.00204.914.91-20129,014-0.02%
2023/08/1800.0024.924.93-2130,5440.00%
2023/08/1700.000.14.954.88-0.1129,5310.00%
2023/08/1600.001004.934.91-100127,690-0.08%
2023/08/1500.00174.884.91-17129,070-0.01%
2023/08/141054.902.14.904.93102.9131,5360.08% 大買/鉅額交易
2023/08/10104.86181.14.844.84-171.1135,203-0.13% 大賣/鉅額交易
2023/08/092504.796704.774.80-420133,802-0.31% 大買/大賣/鉅額交易
2023/08/02254.793.14.774.8021.9132,3710.02%
2023/08/0100.00254.704.69-25130,234-0.02%
2023/07/311764.6500.004.73176130,1480.14% 大買/鉅額交易
2023/07/28204.6900.004.6820128,4560.02%
2023/07/2700.00204.684.69-20128,193-0.02%
2023/07/2454.7834.764.762130,3280.00%
2023/07/2100.00114.784.76-11132,509-0.01%
2023/07/2014.7200.004.721132,4160.00%
2023/07/19234.7100.004.7323132,6960.02%
2023/07/18624.6700.004.7062133,3450.05%
2023/07/17304.6800.004.6830132,9690.02%
2023/07/14554.69214.684.6834132,9730.03%
2023/07/1344.72304.694.74-26131,038-0.02%
2023/07/122094.804604.794.78-251127,471-0.20% 大買/大賣/鉅額交易
2023/07/1116.14.8100.004.8116.1128,1820.01%
2023/07/1044.8500.004.874127,7350.00%
2023/07/0724.14.8924.884.8722.1126,9900.02%
2023/07/060.14.85124.824.86-11.9125,573-0.01%
2023/07/0500.00204.774.77-20124,646-0.02%
2023/07/04104.7400.004.7410124,6460.01%
2023/07/03104.761604.764.75-150125,128-0.12% 大賣/鉅額交易
2023/06/30604.8514.854.8259125,5010.05%
2023/06/295.14.8034.834.832.1125,4830.00%
2023/06/270.14.8524.844.84-1.9125,6330.00%
2023/06/26104.8000.004.8110124,9960.01%
2023/06/21404.7800.004.7740125,7540.03%
2023/06/201104.7814.784.77109128,0880.09% 大買/鉅額交易
2023/06/196.14.7600.004.756.1130,8640.00%
2023/06/1654.7400.004.745131,5200.00%
2023/06/1560.14.7400.004.7360.1131,7700.05%
2023/06/1320.14.79354.764.75-14.9135,657-0.01%
2023/06/121.14.8300.004.841.1133,8530.00%
2023/06/090.14.8600.004.860.1135,5710.00%
2023/06/0712.14.866004.854.85-587.9140,631-0.42% 大賣/鉅額交易
2023/06/062.14.9000.004.902.1138,4430.00%
2023/06/050.14.92114.904.92-10.9139,004-0.01%
2023/06/0274.90214.914.91-14138,353-0.01%
2023/06/010.14.9924.994.98-1.9139,1540.00%
2023/05/31204.9600.004.9720139,7720.01%
2023/05/3000.001614.944.94-161140,034-0.11% 大賣/鉅額交易
2023/05/2984.95764.944.94-68141,672-0.05%
2023/05/26245.012005.004.99-176139,592-0.13% 大賣/鉅額交易
2023/05/2500.00405.075.06-40138,865-0.03%
2023/05/24105.1315.135.119139,5990.01%
2023/05/230.15.1000.005.100.1139,0650.00%
2023/05/220.15.1000.005.090.1139,4010.00%
2023/05/1995.1015.105.108140,3910.01%
2023/05/1838.15.1300.005.1238.1140,6830.03%
2023/05/17256.15.212355.185.1821.1140,4580.01% 大買/大賣/
2023/05/16455.272745.295.27-229136,683-0.17% 大賣/鉅額交易
2023/05/1500.00705.335.32-70136,215-0.05%
2023/05/1200.00305.325.32-30136,347-0.02%
2023/05/11205.2900.005.3220135,8320.01%
2023/05/102545.2900.005.28254136,7850.19% 大買/鉅額交易
2023/05/09555.26505.265.245136,5990.00%
2023/05/080.15.2600.005.250.1137,2100.00%
2023/05/0400.002705.325.28-270140,693-0.19% 大賣/鉅額交易
2023/05/0200.00105.285.28-10141,883-0.01%
2023/04/280.15.2915.325.31-0.9144,9730.00%
2023/04/272705.362715.385.36-1143,6740.00% 大買/大賣/
2023/04/2600.00505.375.36-50143,679-0.03%
2023/04/25515.3200.005.3651142,5710.04%
2023/04/242715.31405.305.29231141,0800.16% 大買/鉅額交易
2023/04/2100.001005.285.29-100141,256-0.07%
2023/04/20405.2675.255.2533142,3050.02%
2023/04/1935.23235.225.23-20147,452-0.01%
2023/04/1800.0025.215.21-2149,4560.00%
2023/04/1700.00205.205.20-20150,875-0.01%
2023/04/1453.15.1900.005.1953.1151,5660.04%
2023/04/1300.00305.235.24-30152,795-0.02%
2023/04/12535.2015.205.1952153,5330.03%
2023/04/1114.15.19205.205.20-5.9156,0690.00%
2023/04/1095.2100.005.229157,3180.01%
2023/04/07110.15.22105.225.23100.1158,0660.06% 大買/
2023/04/060.15.2500.005.250.1158,3810.00%
2023/03/311.15.1900.005.221.1159,7320.00%
2023/03/28105.2800.005.2810164,4320.01%
2023/03/27325.2325.225.2430164,8450.02%
2023/03/240.25.2100.005.200.2166,8190.00%
2023/03/235.15.2300.005.235.1166,0450.00%
2023/03/2241.15.281105.275.26-68.9166,656-0.04% 大賣/
2023/03/2100.0015.365.35-1164,1950.00%
2023/03/1715.381005.405.37-99166,094-0.06%
2023/03/161305.453065.435.45-176166,736-0.11% 大買/大賣/鉅額交易
2023/03/1515.3500.005.391166,9310.00%
2023/03/1400.0055.425.41-5167,4430.00%
2023/03/131005.38525.355.3548166,1110.03%
2023/03/10315.371585.365.37-127163,820-0.08% 大賣/鉅額交易
2023/03/0825.2825.265.260168,0510.00%
2023/03/072.15.2315.275.231.1169,4020.00%
2023/03/0648.15.2600.005.2648.1170,0880.03%
2023/03/0355.3200.005.335167,8620.00%
2023/02/2455.3345.315.351170,2360.00%
2023/02/231125.33505.325.3362170,2270.04% 大買/
2023/02/221525.421515.415.411170,6990.00% 大買/大賣/
2023/02/1651.15.37205.365.3431.1189,8410.02%
2023/02/150.15.4000.005.410.1196,0220.00%
2023/02/1405.3300.005.320194,1340.00%
2023/02/102855.3500.005.35285196,9890.14% 大買/鉅額交易
2023/02/08615.3500.005.3461199,1960.03%
2023/02/0755.39405.415.41-35198,594-0.02%
2023/02/06805.4035.405.4077198,9280.04%
2023/02/0355.3400.005.345199,4460.00%
2023/02/02325.3400.005.3532199,7120.02%
2023/02/0100.00105.415.42-10197,936-0.01%
2023/01/3115.4195.405.44-8199,3080.00%
2023/01/30355.4100.005.4035200,0920.02%
2023/01/17245.5900.005.5824199,7160.01%
2023/01/16105.5800.005.5910203,1080.00%
2023/01/1365.6000.005.636203,2890.00%
2023/01/1255.6700.005.665206,0700.00%
2023/01/1115.6400.005.651207,4530.00%
2023/01/1000.002205.655.64-220209,543-0.10% 大賣/鉅額交易
2023/01/09105.6700.005.6610210,4710.00%
2023/01/06505.841045.825.82-54209,257-0.03% 大賣/
2023/01/0500.0045.865.87-4210,0850.00%
2023/01/03455.8900.005.8845215,7760.02%
2022/12/30305.9000.005.9130215,7950.01%
2022/12/29515.991255.995.96-74216,876-0.03% 大賣/
2022/12/28255.9400.005.9425219,0580.01%
2022/12/27295.8500.005.8529221,1170.01%
2022/12/22215.83255.855.83-4227,2380.00%
2022/12/21555.9300.005.9355228,8190.02%
2022/12/20405.90735.865.94-33229,088-0.01%
2022/12/1955.8200.005.845229,5320.00%
2022/12/161665.8100.005.82166229,8420.07% 大買/鉅額交易
2022/12/15205.7335.705.7217230,2900.01%
2022/12/14565.7200.005.7156230,1030.02%
2022/12/121205.7800.005.78120227,5350.05% 大買/鉅額交易
2022/12/09265.76405.745.73-14227,582-0.01%
2022/12/08585.8145.815.8054225,3720.02%
2022/12/071065.7600.005.76106224,7920.05% 大買/鉅額交易
2022/12/061025.7000.005.73102221,9450.05% 大買/鉅額交易
2022/12/02515.6445.655.6547222,4280.02%
2022/12/0195.6035.595.626223,8630.00%
2022/11/30105.7000.005.6810220,2020.00%
2022/11/291065.81255.755.7581219,3620.04% 大買/
2022/11/28225.8115.785.8021219,4260.01%
2022/11/25215.7100.005.7321220,6340.01%
2022/11/2435.71105.735.69-7220,6070.00%
2022/11/2315.7715.755.770218,9620.00%
2022/11/2200.0025.845.81-2221,0760.00%
2022/11/21105.8300.005.8410220,5360.00%
2022/11/18125.8000.005.8112220,1200.01%
2022/11/16175.8000.005.8117215,7380.01%
2022/11/151685.8515.855.82167210,8870.08% 大買/鉅額交易
2022/11/1466.00205.995.99-14201,924-0.01%
2022/11/111126.0700.006.06112196,7660.06% 大買/鉅額交易
2022/11/10206.3116.286.3019188,1590.01%
2022/11/0916.2846.246.23-3187,5460.00%
2022/11/0856.3500.006.385186,9270.00%
2022/11/0700.00246.456.43-24186,530-0.01%
2022/11/0426.5916.566.521186,5100.00%
2022/11/0200.00216.506.50-21184,899-0.01%
2022/10/31606.612576.606.57-197187,755-0.10% 大賣/鉅額交易
2022/10/28206.6626.646.6618188,0600.01%
2022/10/2736.5700.006.573188,6910.00%
2022/10/2666.69606.676.66-54188,476-0.03%
2022/10/25516.64706.706.71-19188,141-0.01%
2022/10/24506.5700.006.6250186,6890.03%
2022/10/21706.6100.006.6570183,6230.04%
2022/10/201956.651576.656.6038183,8480.02% 大買/大賣/
2022/10/19506.50506.466.560180,7820.00%
2022/10/181206.501016.526.5019180,0130.01% 大買/大賣/
2022/10/17216.6266.576.5615178,4350.01%
2022/10/14126.501316.456.47-119176,231-0.07% 大賣/鉅額交易
2022/10/13266.59206.536.666173,9740.00%
2022/10/12216.55526.566.53-31171,700-0.02%
2022/10/11716.511436.506.52-72170,698-0.04% 大賣/
2022/10/0700.001506.206.24-150168,778-0.09% 大賣/鉅額交易
2022/10/062026.1700.006.16202169,7180.12% 大買/鉅額交易
2022/10/05616.222606.196.19-199172,961-0.12% 大賣/鉅額交易
2022/10/04106.3000.006.2910171,7120.01%
2022/10/03346.4400.006.4534169,0850.02%
2022/09/3026.421026.396.38-100170,260-0.06% 大賣/
2022/09/29526.32526.276.320173,7090.00%
2022/09/28706.2900.006.3470173,6700.04%
2022/09/2726.20176.206.19-15174,589-0.01%
2022/09/23106.0600.006.0710179,8300.01%
2022/09/22206.07406.026.02-20182,600-0.01%
2022/09/2000.00195.935.90-19181,919-0.01%
2022/09/19365.9500.005.9536184,9530.02%
2022/09/1635.9300.005.933187,2970.00%
2022/09/1200.001205.805.81-120201,692-0.06% 大賣/鉅額交易
2022/09/0700.00115.975.98-11206,176-0.01%
2022/09/0595.8995.875.890207,4570.00%
2022/09/0100.001015.855.84-101206,276-0.05% 大賣/鉅額交易
2022/08/301025.7800.005.77102202,7440.05% 大買/鉅額交易
2022/08/29105.8000.005.8010201,3080.00%
2022/08/25605.6800.005.6860198,3760.03%
2022/08/24155.7300.005.7415199,1940.01%
2022/08/2300.00155.705.73-15199,940-0.01%
2022/08/22655.6500.005.6765201,6780.03%
2022/08/1915.5900.005.611202,8610.00%
2022/08/18275.6200.005.6127203,8190.01%
2022/08/17255.6000.005.6025205,1320.01%
2022/08/1675.5900.005.617206,2590.00%
2022/08/15445.6000.005.6044206,3020.02%
2022/08/12525.6600.005.6552205,4920.03%
2022/08/1165.7000.005.696206,0790.00%
2022/08/1055.8000.005.805206,1950.00%
2022/08/0800.00195.795.77-19209,529-0.01%
2022/08/05155.77275.795.75-12211,284-0.01%
2022/08/0415.88155.905.90-14209,770-0.01%
2022/08/0355.9000.005.905209,4030.00%
2022/08/02225.91205.915.912212,1770.00%
2022/08/0145.8415.815.823212,9920.00%
2022/07/2985.8000.005.818213,5340.00%
2022/07/2855.8400.005.865213,0790.00%
2022/07/271005.8600.005.86100212,8000.05%
2022/07/261025.8700.005.90102213,2160.05% 大買/鉅額交易
2022/07/2555.8400.005.855214,1150.00%
2022/07/2200.0025.865.87-2214,8240.00%
2022/07/20215.8945.905.9417219,5680.01%
2022/07/1965.981005.975.96-94220,922-0.04%
2022/07/1875.9925.995.985221,0760.00%
2022/07/152346.052076.046.0327219,6580.01% 大買/大賣/
2022/07/141126.162606.066.08-148217,635-0.07% 大買/大賣/鉅額交易
2022/07/131186.11156.136.12103215,2290.05% 大買/鉅額交易
2022/07/121006.252326.246.31-132210,884-0.06% 大賣/鉅額交易
2022/07/111066.151116.076.15-5209,6990.00% 大買/大賣/
2022/07/081146.0700.006.10114209,1880.05% 大買/鉅額交易
2022/07/07876.241516.236.16-64207,708-0.03% 大賣/
2022/07/0666.26186.326.32-12202,957-0.01%
2022/07/051076.2100.006.17107201,7390.05% 大買/鉅額交易
2022/07/04606.21506.166.2310198,1940.01%
2022/07/011426.052946.056.20-152194,423-0.08% 大買/大賣/鉅額交易
2022/06/302415.971565.986.0085188,8380.05% 大買/大賣/
2022/06/2915.8700.005.861184,9160.00%
2022/06/2700.0015.755.75-1183,6080.00%
2022/06/2455.87105.845.87-5179,8080.00%
2022/06/23105.901005.935.91-90177,531-0.05%
2022/06/2100.00165.805.74-16169,564-0.01%
2022/06/20105.872005.815.88-190166,962-0.11% 大賣/鉅額交易
2022/06/172005.802205.805.79-20160,239-0.01% 大買/大賣/
2022/06/161095.6900.005.72109156,6050.07% 大買/鉅額交易
2022/06/1515.6825.685.67-1154,3750.00%
2022/06/141425.691065.715.6636157,1420.02% 大買/大賣/
2022/06/1300.001105.655.65-110155,643-0.07% 大賣/鉅額交易
2022/06/081115.451105.455.451158,7660.00% 大買/大賣/
2022/05/311105.5100.005.45110170,3840.06% 大買/鉅額交易
2022/05/30505.511035.525.48-53169,114-0.03% 大賣/
2022/05/271555.6000.005.59155166,4810.09% 大買/鉅額交易
2022/05/2600.0025.705.71-2166,3370.00%
2022/05/2300.001005.615.64-100169,599-0.06%
2022/05/201025.641005.675.642171,5960.00% 大買/
2022/05/192105.7065.715.70204170,2600.12% 大買/鉅額交易
2022/05/1885.6255.625.623168,6780.00%
2022/05/171005.671105.685.67-10167,888-0.01% 大賣/
2022/05/16105.7100.005.7210167,2070.01%
2022/05/131005.771655.775.75-65165,700-0.04% 大賣/
2022/05/12305.75175.805.8313165,4130.01%
2022/05/11105.7300.005.7110163,9590.01%
2022/05/10235.73545.715.68-31164,414-0.02%
2022/05/09255.6800.005.6925160,7130.02%
2022/05/06425.59205.595.5822159,2260.01%
2022/05/05535.4600.005.4753159,1360.03%
2022/05/04255.5400.005.5225159,7010.02%
2022/04/2900.00215.505.51-21163,804-0.01%
2022/04/28115.6300.005.5811164,7240.01%
2022/04/271405.641885.625.61-48164,023-0.03% 大買/大賣/
2022/04/26315.51305.515.521161,6170.00%
2022/04/25505.52215.525.5229159,4170.02%
2022/04/22985.401125.415.38-14156,095-0.01% 大賣/
2022/04/21955.34105.355.3485155,7280.05%
2022/04/2000.00955.395.36-95156,024-0.06%
2022/04/191655.3900.005.38165155,4110.11% 大買/鉅額交易
2022/04/18805.442585.415.43-178155,170-0.11% 大賣/鉅額交易
2022/04/15105.4000.005.4010155,2070.01%
2022/04/1335.31105.355.30-7154,6460.00%
2022/04/1275.394995.385.39-492152,985-0.32% 大賣/鉅額交易
2022/04/111005.3900.005.40100152,4890.07%
2022/04/08105.33605.335.31-50151,278-0.03%
2022/04/075195.33705.325.35449151,0210.30% 大買/鉅額交易
2022/04/061505.29605.285.2590149,7510.06% 大買/
2022/04/01455.2500.005.2345149,9390.03%
2022/03/3195.2000.005.219149,7440.01%
2022/03/30365.191055.195.19-69149,615-0.05% 大賣/
2022/03/282055.291435.295.2562148,0240.04% 大買/大賣/
2022/03/25435.2200.005.2043147,4690.03%
2022/03/24105.201005.225.20-90147,961-0.06%
2022/03/231105.2000.005.20110147,4380.07% 大買/鉅額交易
2022/03/22205.2600.005.2520146,4080.01%
2022/03/21105.2500.005.2610145,9000.01%
2022/03/17565.3100.005.2756144,2320.04%
2022/03/1625.441205.415.44-118139,976-0.08% 大賣/鉅額交易
2022/03/15505.4600.005.4750137,9640.04%
2022/03/1400.00155.345.35-15136,424-0.01%
2022/03/102655.3000.005.29265133,0790.20% 大買/鉅額交易
2022/03/09205.4455.445.4415130,4980.01%
2022/03/08305.501625.485.51-132129,422-0.10% 大賣/鉅額交易
2022/03/07455.382385.395.39-193126,394-0.15% 大賣/鉅額交易
2022/03/031205.171005.155.1720121,8050.02% 大買/
2022/03/02205.19205.195.190123,3920.00%
2022/02/2500.00105.255.26-10120,216-0.01%
2022/02/24105.20205.235.26-10117,678-0.01%
2022/02/23105.1300.005.1310113,2390.01%
2022/02/2200.00455.175.17-45112,915-0.04%
2022/02/211005.11105.085.0890111,1140.08%
2022/02/17105.0900.005.0810109,6230.01%
2022/02/16205.1055.115.0915108,5950.01%
2022/02/1500.00105.155.17-10107,560-0.01%
2022/02/1455.1600.005.165107,3840.00%
2022/02/11105.0900.005.0810105,3560.01%
2022/02/10205.1000.005.0820106,1430.02%
2022/02/0925.1300.005.132105,2880.00%
2022/02/08105.1600.005.1610105,3570.01%
2022/02/0755.23305.235.19-25104,539-0.02%
2022/01/2600.00105.245.27-10102,899-0.01%
2022/01/2500.00205.255.25-20102,028-0.02%
2022/01/24105.20205.235.17-1098,873-0.01%
2022/01/2100.002205.185.19-22095,822-0.23% 大賣/鉅額交易
2022/01/2000.00205.125.09-2092,710-0.02%
2022/01/19305.1000.005.113092,0930.03%
2022/01/18105.0700.005.071091,3140.01%
2022/01/13455.0600.005.054590,3220.05%
2022/01/1200.00205.085.08-2089,926-0.02%
2022/01/10105.1500.005.111089,9850.01%
2022/01/05205.0600.005.062089,8630.02%
2022/01/04205.0600.005.042090,3270.02%
2022/01/03505.1100.005.115088,8890.06%
2021/12/3000.0015.135.10-190,8000.00%
2021/12/29115.1200.005.111190,9310.01%
2021/12/28205.1500.005.132093,6540.02%
2021/12/27805.1900.005.178095,4910.08%
2021/12/24105.2000.005.211098,3270.01%
2021/12/23505.2200.005.215099,4000.05%
2021/12/21205.2700.005.2520102,6280.02%
2021/12/2055.3100.005.325101,8570.00%
2021/12/1700.0025.275.27-2102,0110.00%
2021/12/16225.2700.005.2522103,0590.02%
2021/12/1455.321305.315.34-125105,907-0.12% 大賣/鉅額交易
2021/12/131005.252005.245.28-100105,017-0.10% 大賣/
2021/12/10105.2665.255.264105,4420.00%
2021/12/092005.2700.005.25200106,1300.19% 大買/鉅額交易
2021/12/08405.24105.245.2630106,9500.03%
2021/12/07305.3100.005.2830107,4130.03%
2021/12/06305.3000.005.3030108,5380.03%
2021/12/02145.33255.325.31-11110,518-0.01%
2021/11/30305.3735.395.4227109,9150.02%
2021/11/2985.43405.415.43-32109,872-0.03%
2021/11/2665.4100.005.426108,7650.01%
2021/11/2500.00205.315.32-20107,954-0.02%
2021/11/2400.00105.325.32-10109,370-0.01%
2021/11/2300.00105.315.33-10112,293-0.01%
2021/11/19805.2600.005.2780114,7460.07%
2021/11/18155.2800.005.2615115,5420.01%
2021/11/1715.3100.005.311117,4280.00%
2021/11/16105.33305.325.32-20119,983-0.02%
2021/11/15205.3200.005.3320123,5620.02%
2021/11/12155.3500.005.3715126,8930.01%
2021/11/11105.4100.005.3910128,6070.01%
2021/11/0815.4265.445.41-5129,2080.00%
2021/11/05105.4700.005.4510129,5360.01%
2021/10/2500.0015.605.57-1130,0850.00%
2021/10/20105.5600.005.5810134,7650.01%
2021/10/19105.6000.005.5710135,0030.01%
2021/10/1200.00105.745.74-10135,558-0.01%
2021/10/07105.6400.005.6410134,2510.01%
2021/10/0500.00495.835.75-49132,957-0.04%
2021/10/0445.741105.755.75-106131,219-0.08% 大賣/鉅額交易
2021/10/011105.74105.715.72100128,8420.08% 大買/
2021/09/30455.631005.615.58-55125,910-0.04%
2021/09/29505.6100.005.6350124,6950.04%
2021/09/2400.00205.495.49-20123,869-0.02%
2021/09/22205.6000.005.6020125,3920.02%
2021/09/15115.47215.495.46-10125,123-0.01%
2021/09/14205.4400.005.4420127,2170.02%
2021/09/0900.00605.545.51-60128,336-0.05%
2021/09/08705.5225.535.5168127,6930.05%
2021/09/0155.4700.005.445128,5400.00%
2021/08/30205.5100.005.4820129,4230.02%
2021/08/2725.5400.005.532129,6390.00%
2021/08/25105.6400.005.6210128,9050.01%
2021/08/2400.00205.655.68-20128,455-0.02%
2021/08/23155.72205.705.70-5129,8250.00%
2021/08/20235.8700.005.8723130,1780.02%
2021/08/19205.8555.795.8515129,2160.01%
2021/08/18205.72615.755.70-41126,757-0.03%
2021/08/17105.76115.755.76-1127,3560.00%
2021/08/16305.7000.005.7030127,8930.02%
2021/08/13105.641155.645.66-105131,053-0.08% 大賣/鉅額交易
2021/08/11105.59205.575.59-10137,080-0.01%
2021/08/10205.5700.005.5720145,8590.01%
2021/08/02225.5300.005.5122189,4500.01%
2021/07/2800.00165.715.67-16193,720-0.01%
2021/07/2700.0085.585.60-8193,5380.00%
2021/07/2625.5725.575.580196,7210.00%
2021/07/2100.00205.585.59-20197,961-0.01%
2021/07/13105.4400.005.4710201,8150.00%
2021/07/09205.53205.565.530202,3980.00%
2021/07/07105.48305.515.49-20205,239-0.01%
2021/07/0625.4400.005.462205,2690.00%
2021/07/05125.45105.465.442205,6780.00%
2021/07/0200.0025.545.52-2205,3790.00%
2021/07/01105.54205.515.53-10205,6280.00%
2021/06/30425.5200.005.5042206,6530.02%
2021/06/2955.57105.565.58-5204,8160.00%
2021/06/2875.5825.605.575204,4110.00%
2021/06/25135.5775.575.616204,9520.00%
2021/06/24355.6300.005.6235204,9300.02%
2021/06/23175.6600.005.6417205,8760.01%
2021/06/2200.003605.725.74-360204,153-0.18% 大賣/鉅額交易
2021/06/211305.7355.745.75125204,2770.06% 大買/鉅額交易
2021/06/18105.6500.005.6510201,9650.00%
2021/06/17205.691255.675.64-105202,662-0.05% 大賣/鉅額交易
2021/06/162755.6700.005.65275203,5130.14% 大買/鉅額交易
2021/06/151255.662535.655.65-128203,998-0.06% 大買/大賣/鉅額交易
2021/06/11505.7100.005.7050203,3420.02%
2021/06/1000.00205.745.72-20202,996-0.01%
2021/06/092105.8225.785.79208201,8600.10% 大買/鉅額交易
2021/06/0835.76105.735.76-7200,9640.00%
2021/06/07105.87105.775.740202,7870.00%
2021/06/04165.7655.765.7511200,9430.01%
2021/06/03105.7100.005.7110201,1890.00%
2021/05/3100.00205.815.78-20203,343-0.01%
2021/05/28155.8700.005.8315202,7880.01%
2021/05/2755.9600.005.955201,2660.00%
2021/05/26105.9325.915.928202,9120.00%
2021/05/191096.133146.146.13-205194,580-0.11% 大買/大賣/鉅額交易
2021/05/181526.141156.136.1037192,9370.02% 大買/大賣/
2021/05/172556.442216.436.4634187,5350.02% 大買/大賣/
2021/05/141456.251066.316.3039179,4860.02% 大買/大賣/
2021/05/133666.382346.316.35132175,1880.08% 大買/大賣/鉅額交易
2021/05/12206.18996.316.29-79167,255-0.05%
2021/05/1115.9645.926.03-3154,5710.00%
2021/05/1000.001435.785.79-143152,488-0.09% 大賣/鉅額交易
2021/05/07455.8300.005.7745154,7090.03%
2021/05/061005.9300.005.90100155,5320.06%
2021/05/0400.00845.925.88-84155,172-0.05%
2021/04/29805.6945.705.6976149,3350.05%
2021/04/2700.0035.705.69-3152,9080.00%
2021/04/20105.8100.005.7910156,4750.01%
2021/04/1900.006055.805.79-605157,659-0.38% 大賣/鉅額交易
2021/04/1500.00105.925.88-10157,233-0.01%
2021/04/14105.9900.005.9410158,1780.01%
2021/04/1335.90105.935.97-7158,5480.00%
2021/04/12105.9500.005.9610157,3690.01%
2021/04/0800.00755.945.92-75158,985-0.05%
2021/04/07115.9900.005.9611158,7790.01%
2021/03/3000.00306.106.06-30156,730-0.02%
2021/03/29496.1000.006.1049156,0290.03%
2021/03/26306.201006.166.16-70154,724-0.05%
2021/03/2400.00506.256.27-50152,690-0.03%
2021/03/22106.2346.306.216152,3630.00%
2021/03/19106.2300.006.2510152,5540.01%
2021/03/18106.16106.176.170150,8440.00%
2021/03/17306.2000.006.2030150,5320.02%
2021/03/15206.2200.006.2020150,8370.01%
2021/03/11106.23106.226.220151,6180.00%
2021/03/1000.0066.366.36-6150,9500.00%
2021/03/09636.41236.376.3640151,0120.03%
2021/03/0800.00406.316.36-40150,015-0.03%
2021/03/05506.40106.446.3640148,7650.03%
2021/03/0400.00576.316.31-57146,919-0.04%
2021/03/03116.2700.006.2211145,7080.01%
2021/03/0256.2256.286.350144,9780.00%
2021/02/26106.3100.006.3410144,2760.01%
2021/02/2500.00206.186.16-20141,992-0.01%
2021/02/24756.21226.166.2553142,7630.04%
2021/02/2356.131146.136.13-109141,009-0.08% 大賣/鉅額交易
2021/02/221146.12706.096.1544140,4540.03% 大買/
2021/02/19606.1800.006.1760140,4490.04%
2021/02/1816.1256.106.14-4139,7060.00%
2021/02/1736.2236.176.170141,1700.00%
2021/02/0500.00806.416.41-80137,634-0.06%
2021/02/04306.4800.006.4730135,8250.02%
2021/02/0300.00506.436.43-50137,047-0.04%
2021/02/02126.44256.476.44-13137,304-0.01%
2021/02/011226.65306.686.6092137,0900.07% 大買/
2021/01/29136.60136.676.720135,5450.00%
2021/01/28506.6000.006.6050133,0870.04%
2021/01/27306.4600.006.4830131,7570.02%
2021/01/261036.491006.506.513131,3420.00% 大買/
2021/01/25106.38246.426.38-14129,471-0.01%
2021/01/221246.361246.346.340131,3960.00% 大買/大賣/
2021/01/21246.3500.006.3124132,8550.02%
2021/01/19106.421306.456.42-120131,962-0.09% 大賣/鉅額交易
2021/01/18306.5800.006.5630130,4510.02%
2021/01/1516.45306.446.55-29127,446-0.02%
2021/01/141816.5456.526.51176124,9190.14% 大買/鉅額交易
2021/01/1356.482336.546.48-228124,209-0.18% 大賣/鉅額交易
2021/01/12506.62526.586.63-2123,2500.00%
2021/01/1116.6400.006.611122,2350.00%
2021/01/0876.68686.656.63-61123,575-0.05%
2021/01/071276.77806.756.7347122,0690.04% 大買/
2021/01/0626.81126.836.89-10120,365-0.01%
2021/01/0500.001236.896.87-123119,239-0.10% 大賣/鉅額交易
2021/01/04306.94156.896.8915120,4110.01%
2020/12/311767.01107.016.96166120,7570.14% 大買/鉅額交易
2020/12/301607.031847.077.02-24120,827-0.02% 大買/大賣/
2020/12/29407.1300.007.1140121,4840.03%
2020/12/28207.1300.007.1020121,7700.02%
2020/12/25257.1857.177.1820121,2690.02%
2020/12/2457.2200.007.215121,1220.00%
2020/12/231357.3000.007.26135122,3260.11% 大買/鉅額交易
2020/12/22257.23107.297.3115123,8870.01%
2020/12/21107.21877.267.20-77127,582-0.06%
2020/12/18107.27557.277.27-45128,108-0.04%
2020/12/1757.2677.257.25-2132,9300.00%
2020/12/1657.25127.267.25-7136,691-0.01%
2020/12/15107.3887.377.372136,0400.00%
2020/12/14907.29107.297.2980135,6010.06%
2020/12/11407.2600.007.2840139,2440.03%
2020/12/10187.2947.287.2814139,3230.01%
2020/12/09237.22107.207.1913139,5430.01%
2020/12/08187.29217.297.23-3139,4600.00%
2020/12/07217.3317.327.3020140,9840.01%
2020/12/0400.00517.347.33-51145,274-0.04%
2020/12/03137.4537.447.4310147,6940.01%
2020/12/02427.4600.007.4442148,0530.03%
2020/12/0100.00207.507.49-20149,630-0.01%
2020/11/3000.00107.467.57-10150,933-0.01%
2020/11/2717.5000.007.481150,7030.00%
2020/11/25307.4800.007.5730150,1620.02%
2020/11/2400.00157.487.52-15151,494-0.01%
2020/11/2300.00707.487.48-70151,794-0.05%
2020/11/20217.5817.577.5720150,0050.01%
2020/11/19377.6057.597.5732150,5740.02%
2020/11/18157.58407.597.57-25150,088-0.02%
2020/11/17567.6400.007.6456150,8510.04%
2020/11/16407.731407.737.68-100158,690-0.06% 大賣/
2020/11/13107.89127.877.86-2155,7420.00%
2020/11/12617.88207.887.8941154,6330.03%
2020/11/113117.87447.897.86267155,3790.17% 大買/鉅額交易
2020/11/10177.98128.027.995152,9910.00%
2020/11/093227.95647.987.95258151,7370.17% 大買/鉅額交易
2020/11/0688.09108.068.09-2149,4770.00%
2020/11/0558.1300.008.125148,3400.00%
2020/11/04208.17238.208.13-3148,4280.00%
2020/11/03108.2600.008.2410146,4990.01%
2020/11/0200.0058.428.37-5147,8060.00%
2020/10/3000.00108.388.40-10148,448-0.01%
2020/10/2918.3200.008.301145,8940.00%
2020/10/2848.2200.008.224143,8010.00%
2020/10/2700.00428.178.17-42142,834-0.03%
2020/10/2658.1100.008.135142,2410.00%
2020/10/2158.1600.008.195158,2040.00%
2020/10/1948.1958.188.16-1163,4240.00%
2020/10/1618.2000.008.281163,1190.00%
2020/10/1528.2400.008.212163,8770.00%
2020/10/1458.1800.008.185163,6050.00%
2020/10/1358.16258.178.17-20162,989-0.01%
2020/10/12158.1200.008.1715161,5210.01%
2020/10/0758.2800.008.265158,7480.00%
2020/10/0638.321438.318.31-140158,404-0.09% 大賣/鉅額交易
2020/10/0518.38348.418.40-33158,241-0.02%
2020/09/3018.4100.008.441158,7980.00%
2020/09/2900.00508.478.47-50160,520-0.03%
2020/09/2800.00158.508.50-15161,910-0.01%
2020/09/2568.6500.008.646163,2230.00%
2020/09/2400.00328.628.66-32163,151-0.02%
2020/09/2338.4500.008.423160,0270.00%
2020/09/22108.4038.428.467160,0330.00%
2020/09/1800.0088.238.25-8153,719-0.01%
2020/09/1788.26408.268.25-32154,629-0.02%
2020/09/16528.1900.008.1852154,5970.03%
2020/09/1538.2900.008.273151,4840.00%
2020/09/1428.3100.008.302150,4160.00%
2020/09/11368.4000.008.3936150,2160.02%
2020/09/1038.4000.008.393150,4230.00%
2020/09/0928.5000.008.442149,8660.00%
2020/09/0818.4100.008.391146,4740.00%
2020/09/0728.3900.008.432145,9100.00%
2020/09/0428.4200.008.412147,2250.00%
2020/09/0348.3200.008.324146,5110.00%
2020/09/0218.3400.008.371145,5310.00%
2020/08/3118.3200.008.451147,6740.00%
2020/08/2828.3500.008.372147,9210.00%
2020/08/2718.2500.008.321148,1690.00%
2020/08/2638.3300.008.323147,5970.00%
2020/08/2518.3600.008.351148,5870.00%
2020/08/2400.00218.428.43-21148,094-0.01%
2020/08/20128.60628.608.67-50146,102-0.03%
2020/08/19108.3000.008.3510138,1860.01%
2020/08/1800.0028.278.30-2138,2770.00%
2020/08/1758.2600.008.265139,0570.00%
2020/08/1458.38398.428.37-34138,697-0.02%
2020/08/1358.4100.008.415138,7780.00%
2020/08/1168.3600.008.386138,8650.00%
2020/08/10168.3400.008.3216140,8500.01%
2020/08/07208.3900.008.4020145,6670.01%
2020/08/06318.35708.318.35-39146,177-0.03%
2020/08/0400.005008.568.50-500144,468-0.35% 大賣/鉅額交易
2020/08/0300.00418.598.62-41143,750-0.03%
2020/07/30208.5418.508.5219147,5930.01%
2020/07/29618.6428.608.6359148,5510.04%
2020/07/2858.33708.398.62-65149,023-0.04%
2020/07/27308.581158.588.59-85146,351-0.06% 大賣/
2020/07/24268.74598.828.82-33145,187-0.02%
2020/07/23508.74118.808.7439143,3130.03%
2020/07/22108.72688.718.72-58142,574-0.04%
2020/07/21588.75618.738.74-3143,0490.00%
2020/07/2000.0018.978.93-1141,7160.00%
2020/07/165008.971308.928.96370146,3240.25% 大買/大賣/鉅額交易
2020/07/15108.9200.008.9110146,4910.01%
2020/07/14448.9578.978.9437149,5070.02%
2020/07/13148.9600.008.9314150,5310.01%
2020/07/10259.05269.079.09-1151,9760.00%
2020/07/0900.0038.948.98-3154,6860.00%
2020/07/0828.99109.008.99-8154,800-0.01%
2020/07/0749.0500.009.064153,9720.00%
2020/07/06379.08359.099.042154,7640.00%
2020/07/03359.2500.009.2335155,1750.02%
2020/07/02999.3600.009.3399155,9400.06%
2020/06/30109.5200.009.5210159,2980.01%
2020/06/2969.58209.569.62-14160,588-0.01%
2020/06/24189.4949.499.4914163,4690.01%
2020/06/22129.5919.559.5811169,0420.01%
2020/06/19719.6000.009.5971173,2130.04%
2020/06/1819.59219.689.60-20179,211-0.01%
2020/06/17139.66139.679.640185,4780.00%
2020/06/1629.6500.009.642191,7010.00%
2020/06/1559.8259.849.900196,7330.00%
2020/06/12109.87129.789.76-2199,1450.00%
2020/06/11409.531109.639.70-70201,473-0.03% 大賣/
2020/06/10589.5500.009.5158207,7480.03%
2020/06/09209.60809.599.60-60215,684-0.03%
2020/06/081179.6200.009.63117219,8040.05% 大買/鉅額交易
2020/06/0559.78209.769.70-15219,480-0.01%
2020/06/04209.78109.829.7910221,3370.00%
2020/06/031889.891279.899.8661223,6180.03% 大買/大賣/
2020/06/01510.0700.0010.075221,3690.00%
2020/05/291110.301510.2610.20-4221,4320.00%
2020/05/282110.1400.0010.2221221,7570.01%
2020/05/273510.16510.1310.1530223,9150.01%
2020/05/26510.1300.0010.145225,3360.00%
2020/05/2516010.4416010.3210.300224,5450.00% 大買/大賣/
2020/05/22210.382010.2910.39-18224,608-0.01%
2020/05/21510.166510.2210.18-60224,414-0.03%
2020/05/1900.0010010.3010.30-100222,850-0.04%
2020/05/1800.004010.4010.42-40222,529-0.02%
2020/05/146010.37310.4410.4557218,8290.03%
2020/05/136010.3900.0010.3060212,9080.03%
2020/05/1210310.384110.3610.3362212,0050.03% 大買/
2020/05/111710.2110410.2010.22-87211,649-0.04% 大賣/
2020/05/082310.321010.3310.3113209,8590.01%
2020/05/072010.477010.4410.38-50209,972-0.02%
2020/05/067010.5500.0010.4770207,6080.03%
2020/05/05810.451810.4910.49-10204,4150.00%
2020/05/04510.604010.5810.56-35202,189-0.02%
2020/04/304210.2815310.3210.25-111196,307-0.06% 大賣/鉅額交易
2020/04/292110.508910.5110.47-68194,217-0.04%
2020/04/2800.001010.6310.62-10192,754-0.01%
2020/04/27210.66410.7610.65-2193,7020.00%
2020/04/24411.016810.9810.95-64190,805-0.03%
2020/04/235010.97710.8610.9443189,2620.02%
2020/04/22511.10211.1811.033187,1380.00%
2020/04/21310.902010.9411.07-17184,680-0.01%
2020/04/20510.712010.7310.74-15181,597-0.01%
2020/04/171610.693010.7110.69-14180,884-0.01%
2020/04/16410.961010.9310.94-6176,5350.00%
2020/04/1510510.9110210.9010.923175,0570.00% 大買/大賣/
2020/04/1414511.056811.1010.9977172,8900.04% 大買/
2020/04/102311.311111.3011.2812167,7640.01%
2020/04/09111.305111.2311.31-50166,484-0.03%
2020/04/0812411.332411.3311.27100163,7150.06% 大買/
2020/04/076811.45211.4511.4366160,2510.04%
2020/04/065511.7711211.8011.69-57157,323-0.04% 大賣/
2020/04/011911.89111.8811.8918154,6160.01%
2020/03/312511.86311.9011.9322150,6190.01%
2020/03/3014312.021312.2011.96130148,2300.09% 大買/鉅額交易
2020/03/2710611.90611.8711.93100143,1280.07% 大買/
2020/03/265811.87211.8611.8756138,9460.04%
2020/03/2519712.01112.0512.00196134,9030.15% 大買/鉅額交易
2020/03/247812.53212.4112.4676129,7820.06%
2020/03/235513.111513.0913.2340123,5630.03%
2020/03/208712.91413.0512.7683116,7720.07%
2020/03/1920113.342613.7213.80175109,3670.16% 大買/鉅額交易
2020/03/1820212.56612.8612.90196102,5380.19% 大買/鉅額交易
2020/03/171412.561012.3412.49499,1080.00%
2020/03/161011.85712.1712.20392,9470.00%
2020/03/136312.091412.2211.724983,9020.06%
2020/03/123811.3711011.4811.48-7274,514-0.10% 大賣/
2020/03/1100.006510.9410.98-6569,342-0.09%
2020/03/10510.8800.0010.78567,0390.01%
2020/03/092210.735010.8410.84-2863,679-0.04%
2020/03/0600.00310.4810.52-360,1300.00%
2020/03/05210.3600.0010.35259,5640.00%
2020/03/04110.4800.0010.49160,5770.00%
2020/03/021310.571010.6010.61359,1790.01%
2020/02/2700.0014010.4710.52-14056,391-0.25% 大賣/鉅額交易
2020/02/2600.001510.4010.39-1554,608-0.03%
2020/02/251010.3800.0010.281053,1110.02%
2020/02/181010.2000.0010.221050,5530.02%
2020/02/131010.089110.0810.12-8149,823-0.16%
2020/02/122110.1611010.1310.11-8950,113-0.18% 大賣/
2020/02/114010.2200.0010.204049,4030.08%
2020/02/107110.3200.0010.307149,2890.14%
2020/02/0700.002010.2810.28-2048,782-0.04%
2020/02/062010.1900.0010.162048,8150.04%
2020/02/0510010.3100.0010.3210049,8930.20%
2020/02/0400.00210.3210.35-249,0400.00%
2020/02/03310.59210.5210.49149,0870.00%
2020/01/3100.001310.3410.40-1346,425-0.03%
2020/01/30710.427510.3310.48-6845,459-0.15%
2020/01/1700.00109.929.92-1042,684-0.02%
2020/01/1659.9400.009.93542,9840.01%
2020/01/1500.0019.889.94-143,1070.00%
2020/01/1400.00109.869.86-1042,906-0.02%
2020/01/1000.001010.0010.01-1042,490-0.02%
2020/01/0800.00710.1810.15-742,509-0.02%
2020/01/0700.0015210.0510.09-15242,069-0.36% 大賣/鉅額交易
2020/01/0600.00110.0410.04-142,1840.00%
2020/01/03109.8600.009.951041,9670.02%
2020/01/02109.9100.009.931042,1630.02%
2019/12/3100.0029.989.99-241,8850.00%
2019/12/271309.9359.939.9212542,1700.30% 大買/鉅額交易
2019/12/2000.007010.0110.01-7043,603-0.16%
2019/12/1919.9800.009.99143,5990.00%
2019/12/1859.9639.959.95243,6890.00%
2019/12/1759.9900.009.95543,6890.01%
2019/12/16510.0700.0010.06542,9760.01%
2019/12/13310.085310.0710.08-5043,435-0.12%
2019/12/12110.1800.0010.15142,8300.00%
2019/12/1100.0020010.3010.30-20041,927-0.48% 大賣/鉅額交易
2019/12/0900.00210.3110.31-242,1270.00%
2019/12/0500.001010.3910.39-1041,473-0.02%
2019/11/2920510.501810.4410.5318742,0910.44% 大買/鉅額交易
2019/11/28510.39210.3910.39340,3550.01%
2019/11/2600.00210.3610.37-238,908-0.01%
2019/11/2500.00310.3810.42-338,782-0.01%
2019/11/1900.00110.4010.35-139,9120.00%
2019/11/15210.46510.4610.46-339,606-0.01%
2019/11/12510.51510.5210.48040,8900.00%
2019/11/112510.5100.0010.562541,1470.06%
2019/11/08510.4300.0010.42540,6530.01%
2019/11/05210.4200.0010.38241,0160.00%
2019/11/04210.511410.5210.47-1242,860-0.03%
2019/11/01110.6400.0010.63142,0270.00%
2019/10/3000.001010.6810.68-1042,787-0.02%
2019/10/245010.7800.0010.745041,4390.12%
2019/10/23110.7700.0010.80141,1260.00%
2019/10/2200.001010.7810.77-1040,866-0.02%
2019/10/21510.8600.0010.84540,4720.01%
2019/10/18510.8700.0010.85541,0050.01%
2019/10/17310.8500.0010.85341,1910.01%
2019/10/144010.9500.0010.944040,3840.10%
2019/10/081211.0372011.0411.03-70840,264-1.76% 大賣/鉅額交易
2019/10/07111.121511.1111.11-1440,378-0.03%
2019/10/0300.001211.2011.17-1241,306-0.03%
2019/10/02111.09211.0911.09-141,6700.00%
2019/10/0100.0024011.1011.07-24041,666-0.58% 大賣/鉅額交易
2019/09/25211.2100.0011.20241,2900.00%
2019/09/24111.1200.0011.14141,9540.00%
2019/09/2300.003011.1611.14-3041,917-0.07%
2019/09/201711.1500.0011.151742,6500.04%
2019/09/19111.16111.1611.18042,5850.00%
2019/09/187611.1400.0011.167642,3940.18%
2019/09/1200.00511.2611.26-541,632-0.01%
2019/09/10211.332011.3411.34-1842,254-0.04%
2019/09/0900.00611.3111.30-642,269-0.01%
2019/09/055711.34311.3711.345442,0490.13%
2019/09/042011.4700.0011.442041,3820.05%
2019/08/30111.5700.0011.54144,0850.00%
2019/08/2900.004811.7211.69-4844,247-0.11%
2019/08/2800.00511.7111.70-544,751-0.01%
2019/08/215011.6300.0011.635045,3060.11%
2019/08/1900.001011.6811.68-1046,160-0.02%
2019/08/165511.7500.0011.755547,3230.12%
2019/08/1500.00311.8811.87-347,187-0.01%
2019/08/1400.00111.7011.75-147,2480.00%
2019/08/1300.0013011.8411.84-13048,375-0.27% 大賣/鉅額交易
2019/08/121011.724211.7411.73-3249,194-0.07%
2019/08/0800.007611.7511.73-7649,787-0.15%
2019/08/0700.00111.8411.88-149,9230.00%
2019/08/054011.801611.7511.792450,8050.05%
2019/08/023411.66911.6911.702550,9000.05%
2019/07/3100.002011.4311.44-2050,704-0.04%
2019/07/24211.3310511.3411.35-10353,199-0.19% 大賣/鉅額交易
2019/07/2300.007011.3511.34-7053,348-0.13%
2019/07/198011.4200.0011.428053,5070.15%
2019/07/1800.00511.4911.51-553,436-0.01%
2019/07/12511.4900.0011.49553,9400.01%
2019/07/113211.5100.0011.493254,6160.06%
2019/07/101711.5735011.5811.59-33354,180-0.61% 大賣/鉅額交易
2019/07/05511.6100.0011.59553,2300.01%
2019/07/0300.00111.6611.67-153,8980.00%
2019/07/022011.5700.0011.562054,2110.04%
2019/07/01211.5400.0011.53254,2060.00%
2019/06/2800.00111.7511.78-153,4870.00%
2019/06/2500.00111.7811.82-154,9620.00%
2019/06/20211.76111.7711.76155,7520.00%
2019/06/191211.8300.0011.791255,7940.02%
2019/06/1300.00312.0712.07-356,217-0.01%
2019/06/12812.0300.0012.00856,3910.01%
2019/06/114012.006411.9811.99-2456,483-0.04%
2019/06/033012.1800.0012.173055,4330.05%
2019/05/3100.00212.2612.17-254,9070.00%
2019/05/30112.28212.2912.29-154,5190.00%
2019/05/28312.32112.3212.31256,0470.00%
2019/05/273712.3500.0012.323756,8090.07%
2019/05/2423012.3100.0012.3323057,4450.40% 大買/鉅額交易
2019/05/2300.0026112.3412.34-26157,007-0.46% 大賣/鉅額交易
2019/05/22312.1400.0012.15356,0990.01%
2019/05/2100.00412.1412.13-456,575-0.01%
2019/05/2000.00212.2112.22-255,7850.00%
2019/05/1722012.1413212.2112.228854,6220.16% 大買/大賣/
2019/05/1600.00112.0812.14-154,5580.00%
2019/05/151012.0310112.0712.03-9153,959-0.17% 大賣/
2019/05/142812.0813212.1112.08-10453,530-0.19% 大賣/鉅額交易
2019/05/1300.00511.9912.02-552,121-0.01%
2019/05/1012111.855011.9311.877152,2890.14% 大買/
2019/05/09911.83911.8311.84051,5140.00%
2019/05/08211.681011.6711.67-851,558-0.02%
2019/05/0700.001011.6711.63-1051,966-0.02%
2019/05/061111.76311.7411.74852,9070.02%
2019/05/022011.582011.6211.61053,2880.00%
2019/04/3000.00211.7211.64-253,2910.00%
2019/04/2900.00211.6611.66-253,5770.00%
2019/04/26211.6900.0011.67254,1720.00%
2019/04/252011.5600.0011.562053,8300.04%
2019/04/2400.001011.6211.58-1053,745-0.02%
2019/04/235211.6100.0011.595253,9390.10%
2019/04/225011.6300.0011.655053,6970.09%
2019/04/19511.5900.0011.64554,3040.01%
2019/04/186011.661511.6911.684554,0500.08%
2019/04/172511.655711.6511.62-3254,773-0.06%
2019/04/1600.0015111.7211.70-15154,580-0.28% 大賣/鉅額交易
2019/04/15911.7600.0011.73956,5430.02%
2019/04/1115011.8300.0011.8115064,7400.23% 大買/鉅額交易
2019/04/10111.7900.0011.76167,2650.00%
2019/04/09811.8100.0011.78867,8320.01%
2019/04/087111.8700.0011.867168,2330.10%
2019/04/0200.00111.9411.95-169,8600.00%
2019/04/01611.9800.0012.02670,4030.01%
2019/03/272512.1400.0012.142572,6110.03%
2019/03/2600.00412.1612.15-473,587-0.01%
2019/03/2500.00112.2512.25-174,7050.00%
2019/03/21512.1100.0012.08575,5400.01%
2019/03/2000.00112.1912.18-175,6010.00%
2019/03/191112.1800.0012.181176,4370.01%
2019/03/185012.2400.0012.225076,9390.06%
2019/03/153012.3100.0012.293077,8560.04%
2019/03/123012.3500.0012.363081,5030.04%
2019/03/11412.5600.0012.51481,2630.00%
2019/03/0800.001012.6012.54-1083,101-0.01%
2019/03/0700.001012.4712.51-1083,160-0.01%
2019/03/0510012.4600.0012.4610084,3670.12%
2019/03/0400.00612.4612.44-684,267-0.01%
2019/02/263712.372712.3712.341083,5340.01%
2019/02/251312.3900.0012.361382,6020.02%
2019/02/222012.4600.0012.452082,6050.02%
2019/02/213612.4500.0012.423682,6940.04%
2019/02/204512.5300.0012.524582,1330.05%
2019/02/181112.6400.0012.631182,0960.01%
2019/02/14212.7200.0012.72282,2890.00%
2019/02/121812.7210012.7312.70-8283,477-0.10%
2019/01/2900.005012.9712.95-5082,384-0.06%
2019/01/28312.831012.8312.85-781,908-0.01%
2019/01/252812.87412.8612.862482,5510.03%
2019/01/24513.0600.0013.01582,1220.01%
2019/01/233013.0400.0013.083083,3560.04%
2019/01/214012.9700.0012.994083,7020.05%
2019/01/18713.0900.0013.05785,1110.01%
2019/01/1600.00113.1313.13-188,7470.00%
2019/01/151113.1200.0013.121189,7810.01%
2019/01/1400.008613.2113.27-8690,270-0.10%
2019/01/119113.158013.2113.181191,2620.01%
2019/01/10313.2300.0013.25390,9550.00%
2019/01/0918113.2000.0013.2218191,8360.20% 大買/鉅額交易
2019/01/082213.4200.0013.422291,2350.02%
2019/01/077013.4500.0013.427092,0820.08%
2019/01/0400.0011513.7513.71-11592,269-0.12% 大賣/鉅額交易
2019/01/0300.005313.5613.59-5393,717-0.06%
2019/01/0200.006913.4613.50-6989,706-0.08%
2018/12/285113.2200.0013.205188,2950.06%
2018/12/277613.3800.0013.357690,1240.08%
2018/12/2600.00813.5213.62-890,467-0.01%
2018/12/2500.008413.6413.57-8489,271-0.09%
2018/12/2200.003113.4413.42-3187,820-0.04%
2018/12/2100.004613.4713.34-4687,725-0.05%
2018/12/2000.00213.3613.39-285,8600.00%
2018/12/19113.23413.2513.25-383,9750.00%
2018/12/174113.20113.3013.214081,8960.05%
2018/12/1400.001113.3413.30-1180,969-0.01%
2018/12/131713.1400.0013.151780,2430.02%
2018/12/122313.20113.2013.182280,0710.03%
2018/12/1000.004713.4313.44-4779,063-0.06%
2018/12/0600.0010613.3613.38-10677,931-0.14% 大賣/鉅額交易
2018/12/0500.003713.1013.09-3776,328-0.05%
2018/12/0400.002012.8412.89-2076,068-0.03%
2018/12/0311112.82212.8712.7810976,0300.14% 大買/鉅額交易
2018/11/30113.1100.0013.13174,5970.00%
2018/11/297913.0300.0013.127973,8280.11%
2018/11/281113.1500.0013.131172,4480.02%
2018/11/2700.00613.3513.28-671,631-0.01%
2018/11/262213.26913.3013.291371,9980.02%
2018/11/223013.2900.0013.343072,4580.04%
2018/11/2100.004913.3813.32-4972,742-0.07%
2018/11/152313.2400.0013.222371,7540.03%
2018/11/1400.00113.2913.28-171,3290.00%
2018/11/1300.001513.4213.30-1571,327-0.02%
2018/11/081713.0700.0013.091770,7130.02%
2018/11/07813.1300.0013.17870,0970.01%
2018/11/0600.002613.2313.31-2670,760-0.04%
2018/11/051013.23313.2413.23770,1610.01%
2018/11/023313.1800.0013.173369,3260.05%
2018/11/012313.23113.3513.242267,8730.03%
2018/10/314513.42413.4013.354167,0400.06%
2018/10/30813.62113.6413.62765,3080.01%
2018/10/29113.651013.7413.69-964,458-0.01%
2018/10/2600.004013.7313.74-4063,968-0.06%
2018/10/2500.005013.6913.70-5062,407-0.08%
2018/10/2400.003013.4613.39-3059,878-0.05%
2018/10/232013.2316513.3013.37-14558,217-0.25% 大賣/鉅額交易
2018/10/22513.12613.2113.10-157,5660.00%
2018/10/192313.193213.2113.12-956,564-0.02%
2018/10/182613.153113.0813.13-555,376-0.01%
2018/10/17112.95213.0313.11-155,3840.00%
2018/10/162913.181513.1013.121454,8030.03%
2018/10/15113.191113.1813.18-1054,869-0.02%
2018/10/1200.00813.3013.03-854,107-0.01%
2018/10/11613.3325613.1513.48-25051,827-0.48% 大賣/鉅額交易
2018/10/0800.001012.4712.52-1045,554-0.02%
2018/10/0500.007812.4412.46-7844,727-0.17%
2018/10/04512.254012.2512.27-3542,526-0.08%
2018/10/0200.00312.0712.08-341,269-0.01%
2018/10/01511.9300.0011.94541,3820.01%
2018/09/25511.9700.0011.97541,9400.01%
2018/09/2100.00112.0712.00-142,0640.00%
2018/09/1400.0015112.1512.09-15143,433-0.35% 大賣/鉅額交易
2018/09/1300.00112.2712.27-143,3700.00%
2018/09/1200.007012.2512.28-7043,045-0.16%
2018/09/1100.001012.2712.25-1043,155-0.02%
2018/09/1000.003912.2612.26-3943,525-0.09%
2018/09/0700.00712.1712.13-742,625-0.02%
2018/09/0600.005012.0412.09-5042,490-0.12%
2018/09/04212.0000.0011.98242,4970.00%
2018/09/0300.003512.0512.06-3542,431-0.08%
2018/08/30711.8900.0011.95742,2440.02%
2018/08/293211.9500.0011.953242,7330.07%
2018/08/2800.00112.0312.04-142,0360.00%
2018/08/2700.003612.1512.11-3643,272-0.08%
2018/08/23512.1900.0012.19543,2480.01%
2018/08/2200.00112.2312.25-143,7810.00%
2018/08/1700.001012.3212.38-1043,567-0.02%
2018/08/163212.42112.4112.333143,0690.07%
2018/08/1500.00912.3512.35-942,433-0.02%
2018/08/1400.00112.2612.23-141,9250.00%
2018/08/136112.19612.3012.275542,4420.13%
2018/08/0800.002011.9912.00-2041,327-0.05%
2018/08/011112.002612.0011.98-1543,104-0.03%
2018/07/31112.0800.0012.06142,9150.00%
2018/07/30112.0800.0012.10143,1640.00%
2018/07/271012.09112.0712.07943,3010.02%
2018/07/26512.1600.0012.16543,2700.01%
2018/07/251712.2000.0012.191743,3030.04%
2018/07/23512.261212.2712.24-743,966-0.02%
2018/07/20412.2700.0012.26444,3930.01%
2018/07/19112.3200.0012.36144,4770.00%
2018/07/181512.3700.0012.371545,4190.03%
2018/07/133412.4100.0012.373448,2490.07%
2018/07/11212.6700.0012.64248,6550.00%
2018/07/0900.00212.5812.58-248,3640.00%
2018/07/0600.0016112.7712.73-16148,609-0.33% 大賣/鉅額交易
2018/07/0500.001212.7412.76-1248,108-0.02%
2018/07/0316112.7000.0012.6916148,6990.33% 大買/鉅額交易
2018/06/2900.00512.5612.56-549,048-0.01%
2018/06/27312.70412.6812.72-148,2040.00%
2018/06/26612.7200.0012.68648,2670.01%
2018/06/2500.00312.6312.66-348,092-0.01%
2018/06/221512.671512.6312.59048,7390.00%
2018/06/21912.5500.0012.55949,2120.02%
2018/06/20112.5700.0012.52150,9680.00%
2018/06/1900.00112.5612.61-151,2460.00%
2018/06/15312.4700.0012.44350,3390.01%
2018/06/13112.3600.0012.34149,9500.00%
2018/06/1200.002012.3512.37-2050,453-0.04%
2018/06/081012.4000.0012.391050,8030.02%
2018/06/063112.3100.0012.293152,0510.06%
2018/06/05212.4300.0012.44251,1070.00%
2018/06/041812.4700.0012.441851,5370.03%
2018/06/011112.6300.0012.621150,5880.02%
2018/05/3100.003012.6912.68-3050,976-0.06%
2018/05/3000.00312.7312.77-351,299-0.01%
2018/05/28512.5500.0012.54552,1310.01%
2018/05/2500.00112.6012.59-152,5130.00%
2018/05/241012.6200.0012.611052,9710.02%
2018/05/221512.599412.5912.61-7953,695-0.15%
2018/05/213912.6000.0012.583954,8960.07%
2018/05/167212.6700.0012.677258,9520.12%
2018/05/152012.6500.0012.682061,6030.03%
2018/05/141712.6200.0012.611767,2340.03%
2018/05/114512.7300.0012.724567,6650.07%
2018/05/10112.831812.8212.82-1767,224-0.03%
2018/05/09112.8900.0012.88167,3550.00%
2018/05/086012.9400.0012.946067,6290.09%
2018/05/0710013.0010013.0913.00067,9380.00%
2018/05/043213.12113.1613.113167,6830.05%
2018/05/0300.008013.1113.14-8067,649-0.12%
2018/05/0200.0010013.0013.00-10068,168-0.15%
2018/04/3017012.9800.0012.9517068,5150.25% 大買/鉅額交易
2018/04/273013.115013.1413.09-2068,910-0.03%
2018/04/2600.00513.0713.17-569,061-0.01%
2018/04/2500.002213.0813.08-2268,603-0.03%
2018/04/2400.0014413.0213.01-14468,933-0.21% 大賣/鉅額交易
2018/04/236012.87212.9212.925867,9580.09%
2018/04/2000.003812.7812.80-3867,060-0.06%
2018/04/192812.6200.0012.612866,0930.04%
2018/04/1800.002812.7612.76-2865,757-0.04%
2018/04/171112.81112.7012.801065,3820.02%
2018/04/131012.6200.0012.641065,1120.02%
2018/04/121012.6500.0012.641065,2930.02%
2018/04/101612.6100.0012.661665,6300.02%
2018/04/092012.8000.0012.702065,5190.03%
2018/04/0300.00212.8612.84-265,0730.00%
2018/03/3100.00312.6712.66-364,8210.00%
2018/03/301012.6600.0012.691065,0430.02%
2018/03/2900.0010012.7612.78-10065,170-0.15%
2018/03/2800.00612.7812.80-664,885-0.01%
2018/03/2700.0010012.6612.62-10064,128-0.16%
2018/03/26512.851012.8712.81-563,305-0.01%
2018/03/2312412.911112.8812.8911362,2870.18% 大買/鉅額交易
2018/03/2211512.63512.6312.6311060,4570.18% 大買/鉅額交易
2018/03/211012.6000.0012.591059,5470.02%
2018/03/2000.003512.6412.62-3559,896-0.06%
2018/03/191012.6500.0012.621060,3910.02%
2018/03/151112.5900.0012.571159,6440.02%
2018/03/14512.5800.0012.59559,8960.01%
2018/03/137812.5700.0012.537860,0960.13%
2018/03/121712.6400.0012.611760,3820.03%
2018/03/09512.8000.0012.80560,4700.01%
2018/03/081012.8400.0012.831060,5540.02%
2018/03/07112.9000.0012.99159,8470.00%
2018/03/0200.001113.1213.02-1160,513-0.02%
2018/02/27112.7800.0012.88159,9310.00%
2018/02/26612.8500.0012.88659,4550.01%
2018/02/23312.9600.0012.92359,1930.01%
2018/02/221213.1100.0013.101259,4460.02%
2018/02/215213.09113.0813.055159,9510.09%
2018/02/1200.00513.4013.42-558,584-0.01%
2018/02/091713.501313.5113.50458,5880.01%
2018/02/08513.20713.2613.25-255,7530.00%
2018/02/071013.289113.1813.28-8155,625-0.15%
2018/02/061513.4311213.3413.46-9753,263-0.18% 大賣/
2018/02/051912.8711112.8112.80-9246,922-0.20% 大賣/
2018/02/02112.603112.6212.61-3046,028-0.07%
2018/02/013212.5200.0012.563246,2780.07%
2018/01/318112.65112.5812.618046,0300.17%
2018/01/3000.00512.6112.64-545,609-0.01%
2018/01/29112.5400.0012.51145,3300.00%
2018/01/26512.5900.0012.56545,3820.01%
2018/01/251512.56712.5512.58845,2160.02%
2018/01/247412.59612.5812.616844,4340.15%
2018/01/22712.5400.0012.50744,0340.02%
2018/01/194312.6123012.6112.59-18743,892-0.43% 大賣/鉅額交易
2018/01/181812.6400.0012.651843,6930.04%
2018/01/16612.7900.0012.79642,5080.01%
2018/01/15712.83512.8212.82242,5580.00%
2018/01/121212.891512.8912.89-342,756-0.01%
2018/01/11112.974212.9712.99-4143,148-0.10%
2018/01/102212.9400.0012.962243,4040.05%
2018/01/09512.9100.0012.90543,3170.01%
2018/01/083112.9100.0012.913143,7170.07%
2018/01/051112.9400.0012.921143,4110.03%
2018/01/044113.0000.0012.964143,6630.09%
2018/01/031513.0400.0013.021544,2370.03%
2018/01/025213.1800.0013.135243,7320.12%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章