台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    2,682
  • 產業
    上市 紡織類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00219.0018.85-21,110-0.18%
2025/02/1300.002.818.7518.85-2.81,118-0.25%
2025/02/120.118.3000.0018.250.11,1270.00%
2025/01/0600.00218.6018.65-2963-0.21%
2025/01/02118.0000.0018.1519620.10%
2024/12/310.118.3500.0018.350.19560.01%
2024/12/30118.8500.0018.8019260.11%
2024/12/160.119.1500.0019.100.11,0010.00%
2024/12/030.120.1500.0020.350.11,1700.01%
2024/12/0200.00520.1520.00-51,195-0.42%
2024/11/29519.9500.0020.2551,2100.41%
2024/11/2500.00220.1520.50-21,225-0.16%
2024/11/2000.00120.2020.20-11,200-0.08%
2024/11/1900.00120.6520.55-11,194-0.08%
2024/10/280.119.7500.0019.950.11,2020.01%
2024/10/230.219.8000.0019.450.21,2490.02%
2024/10/180.120.1000.0020.000.11,2840.01%
2024/10/080.120.5500.0020.400.11,3280.01%
2024/10/0700.00220.7520.95-21,328-0.15%
2024/10/0100.000.220.5520.70-0.21,320-0.02%
2024/09/240.219.9000.0019.950.21,2860.02%
2024/09/09219.2000.0019.2521,2510.16%
2024/09/063.119.1100.0019.553.11,2140.25%
2024/09/034.120.5800.0020.454.11,1130.37%
2024/08/29421.1600.0021.4541,0640.38%
2024/08/200.121.8000.0021.400.11,1370.01%
2024/08/13321.1500.0021.1031,1290.27%
2024/08/080.220.8500.0020.850.21,1510.02%
2024/08/05420.9500.0021.0041,1430.35%
2024/08/010.122.4000.0022.500.11,1040.01%
2024/07/2900.000.322.6022.70-0.31,086-0.02%
2024/07/19322.5300.0022.5531,0720.28%
2024/07/1800.00122.7522.95-11,055-0.09%
2024/07/160.122.6000.0022.650.11,0580.01%
2024/07/11122.5000.0022.4511,0940.09%
2024/07/09522.5500.0022.6551,1050.45%
2024/07/010.122.5500.0022.550.11,1310.01%
2024/06/190.122.7500.0022.700.11,1330.01%
2024/05/2000.001023.8024.00-101,274-0.78%
2024/05/170.123.93123.8023.90-0.91,271-0.07%
2024/05/1000.00823.2023.40-81,240-0.65%
2024/05/0800.00222.9022.85-21,221-0.16%
2024/05/070.123.3000.0023.000.11,2300.00%
2024/04/2900.00123.1023.10-11,198-0.08%
2024/04/2600.00122.5522.50-11,183-0.08%
2024/04/23122.5500.0022.7011,2550.08%
2024/04/190.222.2000.0022.050.21,2770.01%
2024/04/180.122.3000.0022.150.11,2480.00%
2024/04/010.122.5000.0022.500.11,2300.01%
2024/03/270.122.1700.0022.200.11,2500.01%
2024/03/26122.1500.0022.1011,2510.08%
2024/03/2500.000.822.2022.15-0.81,252-0.07%
2024/03/210.122.2000.0022.200.11,2450.01%
2024/03/200.222.2000.0022.050.21,2530.02%
2024/03/140.122.6500.0022.550.11,1990.01%
2024/03/11222.5500.0022.6521,1730.17%
2024/03/08322.6000.0022.8031,1570.26%
2024/03/070.223.1200.0023.050.21,1310.02%
2024/03/062.123.2600.0023.252.11,1110.19%
2024/03/05123.4000.0023.3511,1160.09%
2024/03/040.323.6100.0023.500.31,1150.03%
福懋 相關文章