力麗 (1444)-富邦-新營券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.04
漲跌
▼0.03
漲幅
-0.33%
成交量
473張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	20	9.11	0	0.00	9.09	20	1,256	1.59%
2024/09/30	6	9.47	0	0.00	9.48	6	2,177	0.28%
2024/09/25	0.6	9.30	0	0.00	9.36	0.6	2,265	0.03%
2024/09/23	3	9.47	3.1	9.40	9.36	-0.1	2,282	-0.01%
2024/08/28	0	0.00	10	9.51	9.50	-10	2,246	-0.45%
2024/08/21	10	9.46	0	0.00	9.48	10	2,307	0.43%
2024/08/19	1	9.48	0	0.00	9.44	1	2,307	0.04%
2024/08/09	0	0.00	1	9.75	9.62	-1	2,461	-0.04%
2024/08/05	0	0.00	2	9.30	9.10	-2	2,440	-0.08%
2024/08/02	1	10.05	0	0.00	9.96	1	2,372	0.04%
2024/07/30	5	10.00	0	0.00	10.15	5	2,339	0.21%
2024/07/22	0	0.00	1	10.20	10.15	-1	2,254	-0.04%
2024/07/19	5	10.35	5	10.45	10.30	0	2,118	0.00%
2024/07/16	1	9.88	0	0.00	9.87	1	1,741	0.06%
2024/07/10	0	0.00	5	10.05	10.00	-5	1,758	-0.28%
2024/07/05	0	0.00	2	10.10	10.20	-2	1,688	-0.12%
2024/07/03	2	9.87	5	10.00	9.96	-3	1,577	-0.19%
2024/07/01	0.3	9.78	0	0.00	9.75	0.3	1,486	0.02%
2024/06/20	0.3	9.72	0	0.00	9.67	0.3	1,507	0.02%
2024/06/19	0.2	9.79	0	0.00	9.69	0.2	1,508	0.01%
2024/06/03	1	9.93	0	0.00	9.91	1	1,658	0.06%
2024/05/28	3	9.80	3	9.86	9.87	0	1,646	0.00%
2024/05/27	0	0.00	0	9.79	9.76	0	1,639	0.00%
2024/05/23	5	9.75	0	0.00	9.74	5	1,645	0.30%
2024/05/22	5	9.88	0	0.00	9.89	5	1,652	0.30%
2024/05/21	0.5	9.95	0	0.00	9.78	0.5	1,652	0.03%
2024/05/16	4	10.05	0	0.00	10.10	4	1,690	0.24%
2024/05/13	5	9.81	2	9.85	9.81	3	1,599	0.19%
2024/05/07	0.1	9.58	0	0.00	9.48	0.1	1,549	0.01%
2024/05/02	0	0.00	2.9	9.63	9.79	-2.9	1,521	-0.19%
2024/04/15	0	0.00	2	9.15	9.12	-2	1,457	-0.14%
2024/04/08	1	9.09	0	0.00	9.14	1	1,414	0.07%
2024/03/21	6	9.22	6	9.17	9.24	0	1,364	0.00%
2024/03/18	0	0.00	5	9.34	9.35	-5	1,336	-0.37%
2024/03/14	0	0.00	1	9.94	9.92	-1	1,258	-0.08%
2024/03/11	10	9.95	0	0.00	9.94	10	1,255	0.80%
2024/02/01	0	0.00	1	10.10	10.15	-1	1,119	-0.09%
2024/01/30	0	0.00	0	10.10	10.00	0	1,134	0.00%
2024/01/29	2	10.05	0	0.00	10.00	2	1,143	0.17%
2024/01/24	0	0.00	3	10.10	10.10	-3	1,164	-0.26%
2024/01/19	0	0.00	4	9.98	9.99	-4	1,170	-0.34%
2024/01/15	0	0.00	5.2	10.10	10.15	-5.2	1,077	-0.48%
2023/12/18	0	0.00	4	10.45	10.45	-4	1,712	-0.23%
2023/12/12	4.1	10.60	0	0.00	10.60	4.1	1,735	0.24%
2023/11/24	0	0.00	5	10.60	10.60	-5	1,991	-0.25%
2023/11/20	5	10.50	0	0.00	10.55	5	1,961	0.25%
2023/11/15	0	0.00	22.5	10.35	10.40	-22.5	2,189	-1.03%
2023/11/03	0	0.00	0.6	10.40	10.30	-0.6	2,229	-0.03%
2023/10/23	0	0.00	0.2	10.25	10.15	-0.2	2,288	-0.01%
2023/10/18	0	0.00	0.2	10.15	10.25	-0.2	2,303	-0.01%
2023/10/12	0.9	10.35	0	0.00	10.25	0.9	2,278	0.04%
2023/10/02	0.2	10.50	0	0.00	10.45	0.2	2,388	0.01%
2023/09/25	0.1	10.50	5	10.55	10.55	-4.9	2,486	-0.20%
2023/09/22	7	10.89	0	0.00	10.60	7	2,525	0.28%
2023/09/21	3	10.70	1	10.75	10.80	2	2,291	0.09%
2023/09/12	0	0.00	1	10.55	10.55	-1	2,757	-0.04%
2023/09/11	1	10.45	1	10.50	10.45	0	2,777	0.00%
2023/09/07	3	10.80	0	0.00	10.70	3	2,781	0.11%
2023/09/05	7	10.84	0	0.00	10.80	7	2,767	0.25%
2023/09/04	1	10.75	1	10.80	10.90	0	2,949	0.00%
2023/08/23	0	0.00	1	10.30	10.30	-1	2,981	-0.03%
2023/08/22	3	10.63	10	10.65	10.45	-7	2,974	-0.24%
2023/08/15	0	0.00	1	10.15	10.10	-1	2,765	-0.04%
2023/08/14	1	10.05	0	0.00	10.05	1	2,764	0.04%
2023/07/31	2	10.70	0	0.00	10.60	2	2,721	0.07%
2023/07/26	0	0.00	1	10.70	10.60	-1	2,727	-0.04%
2023/07/25	0	0.00	1	10.90	10.95	-1	2,728	-0.04%
2023/07/18	5	11.00	0	0.00	11.00	5	2,766	0.18%
2023/07/17	1	10.85	0	0.00	10.90	1	2,779	0.04%
2023/07/04	0	0.00	1	11.25	11.20	-1	3,708	-0.03%
2023/06/30	5	11.35	9	11.36	11.40	-4	3,619	-0.11%
2023/06/29	1	11.30	0	0.00	11.30	1	3,543	0.03%
2023/06/28	20	11.31	16	11.38	11.40	4	3,460	0.12%
2023/06/20	2	10.85	0	0.00	10.85	2	2,904	0.07%
2023/06/09	1	11.00	0	0.00	11.00	1	2,897	0.03%
2023/06/08	5	11.20	9	11.24	11.15	-4	2,878	-0.14%
2023/06/07	1	10.90	0	0.00	10.90	1	2,675	0.04%
2023/05/24	8	10.68	0	0.00	10.75	8	3,149	0.25%
2023/05/23	0	0.00	5	10.65	10.70	-5	3,167	-0.16%
2023/05/18	0	0.00	1	10.60	10.55	-1	3,199	-0.03%
2023/05/17	0	0.00	5	10.49	10.50	-5	3,203	-0.16%
2023/05/12	3	10.45	0	0.00	10.45	3	3,229	0.09%
2023/05/11	3	10.45	0	0.00	10.40	3	3,238	0.09%
2023/04/19	4	10.99	0	0.00	11.05	4	3,427	0.12%
2023/04/18	3	11.40	23	11.54	11.30	-20	3,294	-0.61%
2023/04/17	6	10.97	1	10.85	11.00	5	2,851	0.18%
2023/04/12	0	0.00	5	10.50	10.40	-5	2,704	-0.18%
2023/04/11	6	10.30	0	0.00	10.30	6	2,699	0.22%
2023/03/24	5	10.35	0	0.00	10.35	5	2,932	0.17%
2023/03/21	0	0.00	1	10.35	10.35	-1	2,938	-0.03%
2023/03/20	1	10.25	0	0.00	10.30	1	2,936	0.03%
2023/03/17	4	10.25	4	10.25	10.30	0	2,935	0.00%
2023/03/16	0	0.00	7	10.35	10.30	-7	2,921	-0.24%
2023/03/15	0	0.00	5	10.45	10.45	-5	2,916	-0.17%
2023/03/10	0	0.00	1	10.70	10.65	-1	2,945	-0.03%
2023/03/07	10	10.80	0	0.00	10.80	10	2,978	0.34%
2023/03/06	13	10.74	0	0.00	10.75	13	2,963	0.44%
2023/03/01	0	0.00	30	10.60	10.60	-30	2,917	-1.03%
2023/02/24	3	10.73	0	0.00	10.65	3	2,907	0.10%
2023/02/23	36	10.96	3	10.93	10.95	33	2,794	1.18%
2023/02/08	0	0.00	5	10.40	10.40	-5	2,912	-0.17%
2023/02/01	5	10.45	0	0.00	10.45	5	2,897	0.17%
2023/01/10	7	10.49	7	10.60	10.40	0	2,994	0.00%
2023/01/05	1	10.60	0	0.00	10.45	1	2,808	0.04%
2023/01/04	0	0.00	10	10.67	10.65	-10	2,676	-0.37%
2022/12/28	4	10.30	0	0.00	10.20	4	2,666	0.15%
2022/12/20	1	10.10	0	0.00	10.05	1	2,791	0.04%
2022/12/19	9	10.32	0	0.00	10.20	9	2,852	0.32%
2022/12/05	0	0.00	5	10.80	10.70	-5	3,780	-0.13%
2022/11/30	0	0.00	5	10.55	10.60	-5	3,898	-0.13%
2022/11/10	1	10.45	1	10.40	10.40	0	4,780	0.00%
2022/11/09	8	10.67	0	0.00	10.75	8	4,834	0.17%
2022/11/07	0	0.00	3	10.75	10.75	-3	4,923	-0.06%
2022/10/28	5	10.30	0	0.00	10.25	5	4,653	0.11%
2022/10/26	0	0.00	2	10.35	10.30	-2	4,649	-0.04%
2022/10/25	0	0.00	1	10.35	10.35	-1	4,638	-0.02%
2022/10/24	0	0.00	2	10.50	10.40	-2	4,628	-0.04%
2022/10/21	2	10.35	0	0.00	10.35	2	4,612	0.04%
2022/10/20	1	10.10	0	0.00	10.70	1	4,585	0.02%
2022/10/18	0	0.00	35	10.32	10.40	-35	4,529	-0.77%
2022/10/14	2	10.25	0	0.00	10.30	2	4,477	0.04%
2022/10/12	1	10.35	0	0.00	10.45	1	4,392	0.02%
2022/10/07	5	10.55	0	0.00	10.55	5	4,338	0.12%
2022/10/03	3	10.53	0	0.00	10.45	3	4,098	0.07%
2022/09/28	1	10.45	1	10.40	10.40	0	3,992	0.00%
2022/09/26	5	11.00	0	0.00	10.85	5	3,886	0.13%
2022/09/23	1	11.35	0	0.00	11.35	1	3,835	0.03%
2022/09/21	6	11.72	0	0.00	11.55	6	3,774	0.16%
2022/09/19	0	0.00	1	11.45	11.30	-1	3,525	-0.03%
2022/09/16	0	0.00	1	11.55	11.55	-1	3,471	-0.03%
2022/09/13	2	11.78	0	0.00	11.75	2	3,279	0.06%
2022/09/08	0	0.00	1	11.50	11.75	-1	2,866	-0.03%
2022/09/07	1	11.20	0	0.00	11.20	1	2,683	0.04%
2022/08/29	1	11.55	0	0.00	11.50	1	2,501	0.04%
2022/08/26	0	0.00	2	11.65	11.85	-2	2,389	-0.08%
2022/08/24	1	11.75	2	11.40	11.40	-1	2,166	-0.05%
2022/08/23	0	0.00	100	11.30	11.50	-100	1,798	-5.56%
2022/08/19	2	11.40	0	0.00	11.40	2	1,723	0.12%
2022/08/17	1	11.35	1	11.40	11.30	0	1,734	0.00%
2022/08/16	0	0.00	2	11.15	11.20	-2	1,707	-0.12%
2022/08/15	0	0.00	11	10.96	11.10	-11	1,703	-0.65%
2022/08/10	4	10.40	0	0.00	10.35	4	1,495	0.27%
2022/08/08	0	0.00	4	10.41	10.35	-4	1,486	-0.27%
2022/08/05	0	0.00	3	10.25	10.25	-3	1,475	-0.20%
2022/08/03	9	10.24	0	0.00	10.15	9	1,522	0.59%
2022/08/02	1	10.25	0	0.00	10.25	1	1,537	0.07%
2022/07/29	0	0.00	1	10.40	10.45	-1	1,575	-0.06%
2022/07/28	0	0.00	5	10.35	10.30	-5	1,580	-0.32%
2022/07/26	0	0.00	1	10.50	10.50	-1	1,595	-0.06%
2022/07/25	0	0.00	3	10.55	10.60	-3	1,616	-0.19%
2022/07/20	0	0.00	1	10.35	10.25	-1	1,757	-0.06%
2022/07/18	6	10.21	0	0.00	10.25	6	1,819	0.33%
2022/07/13	0	0.00	3	10.05	10.05	-3	2,116	-0.14%
2022/07/07	5	10.00	0	0.00	10.15	5	2,192	0.23%
2022/07/06	1	10.15	0	0.00	10.05	1	2,219	0.05%
2022/06/22	0	0.00	1	10.45	10.20	-1	2,614	-0.04%
2022/06/20	1	10.20	0	0.00	10.20	1	2,615	0.04%
2022/06/17	1	10.30	0	0.00	10.40	1	2,603	0.04%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/05/27	0	0.00	1	10.85	10.85	-1	2,662	-0.04%
2022/05/26	1	10.90	1	10.95	10.80	0	2,665	0.00%
2022/05/25	1	10.85	4	10.94	10.90	-3	2,664	-0.11%
2022/05/20	100	10.53	0	0.00	10.55	100	2,507	3.99%
2022/05/12	0	0.00	1	10.40	10.20	-1	2,716	-0.04%
2022/05/11	0	0.00	1	10.50	10.45	-1	2,701	-0.04%
2022/05/10	1	10.10	0	0.00	10.15	1	2,683	0.04%
2022/04/28	4	10.70	0	0.00	10.60	4	2,791	0.14%
2022/04/27	5	10.56	1	10.75	10.75	4	2,801	0.14%
2022/04/26	1	11.00	4	11.06	11.00	-3	2,802	-0.11%
2022/04/25	4	10.78	0	0.00	10.65	4	2,715	0.15%
2022/04/20	1	11.15	0	0.00	11.15	1	2,650	0.04%
2022/04/19	0	0.00	3	11.48	11.45	-3	2,589	-0.12%
2022/04/12	1	11.00	1	11.10	10.95	0	2,356	0.00%
2022/04/07	0	0.00	1	11.25	11.00	-1	2,188	-0.05%
2022/04/06	1	11.35	3	11.32	11.35	-2	2,162	-0.09%
2022/03/31	0	0.00	6	11.00	11.15	-6	2,072	-0.29%
2022/03/22	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/09	0	0.00	5	10.20	10.25	-5	2,255	-0.22%
2022/03/08	6	10.18	0	0.00	10.05	6	2,282	0.26%
2022/02/24	1	10.75	0	0.00	10.70	1	2,888	0.03%
2022/02/17	0	0.00	13	11.22	11.15	-13	2,972	-0.44%
2022/02/16	0	0.00	2	10.88	10.80	-2	2,883	-0.07%
2022/02/14	20	10.83	0	0.00	10.75	20	2,990	0.67%
2022/02/09	0	0.00	1	10.85	10.95	-1	3,231	-0.03%
2022/01/26	5	10.20	0	0.00	10.25	5	3,405	0.15%
2022/01/24	1	10.45	0	0.00	10.45	1	3,547	0.03%
2022/01/21	2	10.70	0	0.00	10.65	2	3,548	0.06%
2022/01/19	6	11.00	2	10.95	10.80	4	3,600	0.11%
2022/01/18	1	10.85	0	0.00	10.80	1	3,586	0.03%
2022/01/14	0	0.00	2	10.85	10.85	-2	3,691	-0.05%
2022/01/13	0	0.00	15	10.90	10.95	-15	3,723	-0.40%
2022/01/12	0	0.00	3	10.80	10.85	-3	3,832	-0.08%
2022/01/11	1	10.95	0	0.00	10.95	1	3,906	0.03%
2022/01/07	0	0.00	1	11.15	11.00	-1	3,981	-0.03%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/24	0	0.00	1	11.30	11.20	-1	5,430	-0.02%
2021/12/10	0	0.00	1	11.15	11.10	-1	6,357	-0.02%
2021/12/06	0	0.00	6	11.05	11.05	-6	6,263	-0.10%
2021/12/01	1	11.05	0	0.00	11.00	1	6,266	0.02%
2021/11/25	0	0.00	5	11.65	11.65	-5	5,884	-0.08%
2021/11/18	2	11.40	0	0.00	11.35	2	5,694	0.04%
2021/11/10	12	12.17	7	11.78	11.75	5	5,642	0.09%
2021/11/04	0	0.00	4	11.95	11.75	-4	5,549	-0.07%
2021/11/03	7	12.00	6	11.98	11.90	1	5,526	0.02%
2021/10/22	4	11.50	0	0.00	11.50	4	5,193	0.08%
2021/10/19	0	0.00	5	11.05	11.35	-5	5,132	-0.10%
2021/10/18	0	0.00	8	10.98	11.25	-8	5,103	-0.16%
2021/10/15	1	10.90	6	10.90	10.85	-5	5,104	-0.10%
2021/10/14	1	10.70	0	0.00	10.80	1	5,157	0.02%
2021/10/13	0	0.00	1	10.75	10.75	-1	5,161	-0.02%
2021/10/12	2	10.95	5	10.85	10.85	-3	5,181	-0.06%
2021/10/08	5	11.20	0	0.00	11.10	5	5,205	0.10%
2021/10/06	0	0.00	1	11.35	10.95	-1	5,397	-0.02%
2021/10/05	4	10.68	3	10.50	10.95	1	5,297	0.02%
2021/10/04	5	11.40	0	0.00	10.70	5	5,304	0.09%
2021/10/01	12	12.04	0	0.00	11.40	12	5,155	0.23%
2021/09/30	5	12.50	2	12.60	12.65	3	4,515	0.07%
2021/09/29	3	11.50	3	11.63	11.50	0	4,021	0.00%
2021/09/15	0	0.00	0.2	11.40	11.45	-0.2	6,622	0.00%
2021/09/14	0	0.00	1	11.40	11.30	-1	6,677	-0.01%
2021/09/10	0	0.00	2	11.15	11.20	-2	6,836	-0.03%
2021/09/08	2	10.95	0	0.00	10.95	2	6,934	0.03%
2021/09/02	0.9	11.50	0	0.00	11.20	0.9	7,355	0.01%
2021/09/01	0	0.00	1	11.55	11.50	-1	7,479	-0.01%
2021/08/25	0	0.00	1	11.10	11.15	-1	8,654	-0.01%
2021/08/24	0	0.00	1	10.95	10.85	-1	8,714	-0.01%
2021/08/17	1	10.75	0	0.00	10.55	1	9,887	0.01%
2021/08/16	1	10.50	0	0.00	10.55	1	10,251	0.01%
2021/08/11	2	11.00	0	0.00	11.05	2	11,119	0.02%
2021/08/10	1	11.35	10	11.42	11.45	-9	11,377	-0.08%
2021/08/04	0	0.00	1	11.85	11.80	-1	13,125	-0.01%
2021/07/30	15	11.90	1	11.95	11.80	14	15,486	0.09%
2021/07/29	0	0.00	1	12.00	12.05	-1	15,864	-0.01%
2021/07/28	1	11.40	2	11.50	11.75	-1	16,453	-0.01%
2021/07/27	1	11.95	3	12.10	11.80	-2	17,974	-0.01%
2021/07/26	1	12.15	0	0.00	12.00	1	18,937	0.01%
2021/07/23	0	0.00	2	12.10	12.15	-2	19,733	-0.01%
2021/07/21	3	11.82	4	11.84	11.65	-1	21,542	0.00%
2021/07/20	0	0.00	3	12.00	12.00	-3	22,300	-0.01%
2021/07/19	1	12.30	0	0.00	12.30	1	23,553	0.00%
2021/07/15	3	12.47	0	0.00	12.50	3	25,321	0.01%
2021/07/14	1	12.20	0	0.00	12.15	1	25,715	0.00%
2021/07/13	2	12.35	2	12.35	12.25	0	26,826	0.00%
2021/07/09	8	12.90	3	13.00	12.80	5	27,913	0.02%
2021/07/08	0	0.00	1	13.25	13.15	-1	28,069	0.00%
2021/07/07	9	13.27	0	0.00	13.05	9	28,479	0.03%
2021/07/06	16	13.33	3	13.40	13.60	13	28,877	0.05%
2021/07/05	18	13.16	0	0.00	13.15	18	29,002	0.06%
2021/07/02	48	13.54	47	13.43	13.40	1	29,537	0.00%
2021/07/01	29	13.99	10	13.63	13.20	19	29,229	0.07%
2021/06/30	13	13.32	5	12.79	13.65	8	28,277	0.03%
2021/06/29	2	12.45	3	12.40	12.45	-1	27,589	0.00%
2021/06/28	0	0.00	10	12.40	12.40	-10	27,529	-0.04%
2021/06/25	3	12.38	0	0.00	12.30	3	27,535	0.01%
2021/06/24	0	0.00	3	12.55	12.55	-3	27,575	-0.01%
2021/06/23	1	12.35	0	0.00	12.30	1	28,170	0.00%
2021/06/22	0	0.00	5	12.30	12.30	-5	28,142	-0.02%
2021/06/21	3	12.12	3	12.30	12.10	0	28,129	0.00%
2021/06/18	16	12.59	10	12.50	12.55	6	28,087	0.02%
2021/06/17	1	12.45	1	12.65	12.65	0	28,103	0.00%
2021/06/16	1	12.70	1	12.85	12.50	0	28,096	0.00%
2021/06/15	5	12.65	1	12.70	12.60	4	28,183	0.01%
2021/06/11	0	0.00	4	12.80	12.75	-4	28,198	-0.01%
2021/06/09	2	12.78	1	13.00	12.70	1	27,980	0.00%
2021/06/08	12	12.90	0	0.00	12.75	12	27,906	0.04%
2021/06/07	11	12.85	11	12.68	12.85	0	28,095	0.00%
2021/06/04	3	13.03	10	12.95	12.80	-7	27,999	-0.03%
2021/06/03	7	13.21	23	13.27	13.35	-16	27,811	-0.06%
2021/06/02	3	12.83	2	13.00	12.80	1	27,205	0.00%
2021/06/01	1	12.75	2	12.95	12.85	-1	27,111	0.00%
2021/05/31	3	12.75	0	0.00	12.80	3	27,074	0.01%
2021/05/28	10	12.65	3	12.62	12.65	7	26,893	0.03%
2021/05/27	4	12.45	0	0.00	12.35	4	26,860	0.01%
2021/05/26	0	0.00	11	12.50	12.55	-11	26,786	-0.04%
2021/05/25	23	12.55	12	13.08	12.25	11	26,736	0.04%
2021/05/24	3	12.53	8	12.42	12.35	-5	26,382	-0.02%
2021/05/21	5	11.84	29	11.80	11.95	-24	26,075	-0.09%
2021/05/20	12	11.60	11	11.73	11.35	1	25,729	0.00%
2021/05/19	28	11.38	33	11.55	11.60	-5	25,489	-0.02%
2021/05/18	5	11.00	5	11.20	11.20	0	25,277	0.00%
2021/05/17	8	10.36	4	10.46	10.20	4	25,032	0.02%
2021/05/14	18	11.70	10	11.30	11.30	8	24,657	0.03%
2021/05/13	14	11.62	105	12.02	11.55	-91	24,321	-0.37%	大賣/
2021/05/12	3	13.47	53	13.49	12.65	-50	23,937	-0.21%
2021/05/11	103	14.95	146	14.19	14.05	-43	23,433	-0.18%	大買/大賣/
2021/05/10	161	14.84	33	14.69	14.95	128	22,149	0.58%	大買/鉅額交易
2021/05/07	75	14.43	3	14.48	14.20	72	21,632	0.33%
2021/05/06	3	14.57	5.2	14.83	14.60	-2.2	21,341	-0.01%
2021/05/05	10	14.49	23	14.59	14.25	-13	21,003	-0.06%
2021/05/04	32	14.60	143.1	15.15	13.90	-111.1	20,476	-0.54%	大賣/鉅額交易
2021/05/03	69	15.65	78.2	15.62	14.90	-9.2	19,050	-0.05%
2021/04/29	33.5	15.27	9	15.52	15.10	24.5	18,139	0.14%
2021/04/28	805	15.50	845	15.48	15.40	-40	17,420	-0.23%	大買/大賣/
2021/04/27	121	14.84	105	14.51	14.65	16	16,098	0.10%	大買/大賣/
2021/04/26	31	14.64	33.5	14.80	15.00	-2.5	15,678	-0.02%
2021/04/23	43	14.54	91	14.66	14.75	-48	14,968	-0.32%
2021/04/22	71	14.30	46	14.48	14.25	25	13,801	0.18%
2021/04/21	56	14.14	50	14.25	14.10	6	12,440	0.05%
2021/04/20	68.1	14.07	16	14.14	14.10	52.1	12,119	0.43%
2021/04/19	54	14.33	15	14.47	14.65	39	11,836	0.33%
2021/04/16	39	13.32	71	13.43	13.75	-32	10,765	-0.30%
2021/04/15	13	12.67	23	13.02	13.05	-10	9,942	-0.10%
2021/04/14	4	12.59	8	12.53	12.50	-4	9,662	-0.04%
2021/04/13	70	13.10	25	12.93	12.80	45	9,762	0.46%
2021/04/12	25	12.96	55	12.98	13.25	-30	9,764	-0.31%
2021/04/09	1	12.55	14	12.74	12.80	-13	9,616	-0.14%
2021/04/08	15	12.53	15	12.43	12.70	0	9,347	0.00%
2021/04/07	27	12.19	4	12.10	12.10	23	8,790	0.26%
2021/04/06	2	11.90	0	0.00	11.85	2	8,850	0.02%
2021/03/31	4	11.86	10	11.85	11.85	-6	10,278	-0.06%
2021/03/29	15	12.30	11	12.05	12.05	4	11,897	0.03%
2021/03/26	2	12.35	9	12.36	12.10	-7	12,686	-0.06%
2021/03/25	11	11.85	0	0.00	11.75	11	12,184	0.09%
2021/03/24	1	11.80	0	0.00	11.80	1	12,250	0.01%
2021/03/18	7	12.16	2	12.10	12.10	5	13,235	0.04%
2021/03/17	1	11.75	1	11.85	11.90	0	15,287	0.00%
2021/03/15	0	0.00	3	12.00	11.95	-3	15,807	-0.02%
2021/03/12	0	0.00	12	12.00	12.05	-12	15,995	-0.08%
2021/03/11	1	12.25	3	12.12	12.05	-2	16,194	-0.01%
2021/03/09	0	0.00	2	12.05	12.00	-2	16,176	-0.01%
2021/03/08	2	12.05	0	0.00	11.85	2	16,257	0.01%
2021/03/04	2	12.15	2	12.00	11.80	0	16,603	0.00%
2021/02/25	0.5	12.10	1.4	12.06	12.30	-0.9	17,813	-0.01%
2021/02/24	1.4	12.23	1	12.35	12.05	0.4	17,790	0.00%
2021/02/23	9	12.11	1	12.10	12.10	8	17,837	0.04%
2021/02/22	0	0.00	7	12.04	12.05	-7	17,894	-0.04%
2021/02/18	10	12.05	0	0.00	12.05	10	18,319	0.05%
2021/02/17	5	11.75	0	0.00	11.80	5	18,623	0.03%
2021/02/01	0	0.00	2	11.30	11.45	-2	20,161	-0.01%
2021/01/29	2	11.58	4	11.25	11.30	-2	20,294	-0.01%
2021/01/25	0	0.00	2	11.50	11.75	-2	21,077	-0.01%
2021/01/21	2	10.95	0	0.00	10.90	2	22,449	0.01%
2021/01/18	0	0.00	1	11.70	11.70	-1	23,647	0.00%
2021/01/15	3	11.63	4	11.65	11.60	-1	24,409	0.00%
2021/01/12	0	0.00	1	12.05	11.85	-1	27,569	0.00%
2021/01/11	6	12.07	0	0.00	12.25	6	29,585	0.02%
2021/01/08	3	12.25	0	0.00	12.35	3	36,112	0.01%
2021/01/07	15	12.45	11	12.54	12.40	4	37,984	0.01%
2021/01/06	7	12.58	20	12.35	12.40	-13	39,343	-0.03%
2021/01/05	49	13.49	26	13.63	13.20	23	40,283	0.06%
2021/01/04	17	13.42	44	13.40	13.45	-27	40,594	-0.07%
2020/12/30	2	13.35	5	13.25	13.25	-3	42,996	-0.01%
2020/12/29	7	13.41	21	13.16	13.30	-14	44,145	-0.03%
2020/12/28	4	13.43	0	0.00	13.25	4	45,406	0.01%
2020/12/25	43	13.73	132	13.52	13.40	-89	45,548	-0.20%	大賣/
2020/12/24	14	13.52	27	13.50	13.30	-13	45,106	-0.03%
2020/12/23	23	13.00	7	12.93	13.00	16	45,868	0.03%
2020/12/22	316	13.22	317	13.27	12.55	-1	48,727	0.00%	大買/大賣/
2020/12/18	1	12.30	2	12.35	12.35	-1	49,820	0.00%
2020/12/17	80	12.50	1	12.70	12.50	79	51,665	0.15%
2020/12/16	26	12.60	1	12.70	12.65	25	57,144	0.04%
2020/12/15	13	12.40	7	12.75	12.20	6	60,485	0.01%
2020/12/14	13	13.05	1	12.90	12.65	12	60,995	0.02%
2020/12/11	67	13.45	155	13.49	13.05	-88	61,319	-0.14%	大賣/
2020/12/10	0	0.00	3	13.10	13.10	-3	59,183	-0.01%
2020/12/09	5	11.98	30	12.00	11.95	-25	58,715	-0.04%
2020/12/08	0	0.00	2	12.20	12.10	-2	58,718	0.00%
2020/12/07	56	11.85	9.1	11.80	11.80	46.9	58,922	0.08%
2020/12/03	36.1	12.11	0	0.00	12.10	36.1	59,035	0.06%
2020/12/02	0.6	12.20	0	0.00	12.20	0.6	59,353	0.00%
2020/12/01	10	12.15	0	0.00	12.35	10	59,301	0.02%
2020/11/30	42	12.33	35	12.42	12.25	7	59,321	0.01%
2020/11/27	10	12.85	0	0.00	12.65	10	59,217	0.02%
2020/11/26	2	12.90	24	12.96	13.00	-22	59,094	-0.04%
2020/11/25	1	12.70	2	12.75	12.65	-1	58,490	0.00%
2020/11/24	15	12.58	4	12.68	12.55	11	58,284	0.02%
2020/11/23	1	12.35	3	12.38	12.45	-2	58,100	0.00%
2020/11/20	1	12.25	0	0.00	12.40	1	58,043	0.00%
2020/11/19	2	12.50	66	12.35	12.40	-64	58,092	-0.11%
2020/11/18	10	12.40	1	12.45	12.50	9	57,997	0.02%
2020/11/17	3	12.25	1	12.25	12.30	2	57,863	0.00%
2020/11/16	28	12.43	9	12.16	12.20	19	57,680	0.03%
2020/11/13	10	12.41	22	12.41	12.60	-12	57,353	-0.02%
2020/11/12	10	12.35	10	12.60	12.30	0	57,168	0.00%
2020/11/11	9	12.45	0	0.00	12.50	9	56,931	0.02%
2020/11/10	74	12.85	8	12.79	13.00	66	56,620	0.12%
2020/11/09	17	13.31	4	13.35	13.30	13	56,460	0.02%
2020/11/06	2	13.05	0	0.00	12.95	2	56,315	0.00%
2020/11/05	10	13.25	0	0.00	13.15	10	56,485	0.02%
2020/11/04	6	13.13	6	13.05	13.10	0	57,717	0.00%
2020/11/03	12	13.09	7	13.16	13.20	5	59,046	0.01%
2020/11/02	32	13.12	37	13.27	12.90	-5	59,804	-0.01%
2020/10/30	37	13.63	50	13.89	13.15	-13	60,262	-0.02%
2020/10/29	21	13.42	131	13.45	13.50	-110	59,542	-0.18%	大賣/鉅額交易
2020/10/28	52	13.91	18	13.95	13.95	34	59,005	0.06%
2020/10/27	12	14.25	32.5	14.05	14.15	-20.5	58,570	-0.04%
2020/10/26	12	14.09	25	14.09	14.05	-13	58,061	-0.02%
2020/10/23	34	14.65	31	14.85	14.35	3	57,482	0.01%
2020/10/22	45	14.29	45	13.87	14.35	0	56,602	0.00%
2020/10/21	11	14.69	45	15.03	14.60	-34	55,364	-0.06%
2020/10/20	14	14.88	10	14.95	15.10	4	54,355	0.01%
2020/10/19	5	15.18	4	15.08	15.00	1	53,140	0.00%
2020/10/16	108	15.37	39	15.46	14.75	69	50,947	0.14%	大買/
2020/10/15	6	13.93	43	14.15	14.50	-37	44,272	-0.08%
2020/10/14	29	13.01	14.2	13.03	13.20	14.9	42,239	0.04%
2020/10/13	24	13.30	15	13.16	13.15	9	40,776	0.02%
2020/10/12	5	13.28	6	13.39	12.85	-1	39,462	0.00%
2020/10/08	31	13.38	22	13.26	13.15	9	38,622	0.02%
2020/10/07	83.2	13.37	268	13.02	13.30	-184.9	37,919	-0.49%	大賣/鉅額交易
2020/10/06	235	12.90	27	13.00	12.95	208	35,759	0.58%	大買/鉅額交易
2020/10/05	18	12.44	34	12.50	12.90	-16	34,462	-0.05%
2020/09/30	15	11.73	22	11.85	12.00	-7	32,883	-0.02%
2020/09/29	75	12.06	52	11.79	11.70	23	32,293	0.07%
2020/09/28	46	12.30	31	12.27	12.30	15	31,596	0.05%
2020/09/25	115	11.99	127	12.10	12.30	-12	29,637	-0.04%	大買/大賣/
2020/09/24	33	11.34	20	11.48	11.20	13	26,220	0.05%
2020/09/23	20	12.02	16	12.10	11.85	4	25,391	0.02%
2020/09/22	17	12.55	33	12.28	12.05	-16	24,032	-0.07%
2020/09/21	151	13.22	156	13.27	13.20	-5	22,084	-0.02%	大買/大賣/
2020/09/18	72	12.17	79	12.44	12.55	-7	16,438	-0.04%
2020/09/17	21	11.45	14	11.45	11.45	7	12,845	0.05%
2020/09/16	1	10.45	7	10.32	10.45	-6	12,049	-0.05%
2020/09/15	0	0.00	10	9.53	9.53	-10	11,415	-0.09%
2020/09/14	10	9.55	0	0.00	9.51	10	11,443	0.09%
2020/09/11	3	9.75	4	9.72	9.63	-1	11,417	-0.01%
2020/09/10	18	9.92	10	9.97	9.75	8	11,435	0.07%
2020/09/09	0	0.00	2	9.36	9.64	-2	11,006	-0.02%
2020/09/08	31	9.83	3	9.78	9.53	28	10,890	0.26%
2020/09/07	3	9.99	3	9.67	10.20	0	10,495	0.00%
2020/09/04	0	0.00	2	9.30	9.30	-2	10,067	-0.02%
2020/09/03	8	9.52	9.6	9.58	9.49	-1.6	9,998	-0.02%
2020/09/02	1	9.47	1	9.60	9.36	0	9,813	0.00%
2020/09/01	2	9.14	3	9.16	9.47	-1	9,670	-0.01%
2020/08/31	2	9.30	23	9.38	9.18	-21	9,644	-0.22%
2020/08/28	6	9.43	0	0.00	9.42	6	9,555	0.06%
2020/08/27	6	9.70	0	0.00	9.42	6	9,483	0.06%
2020/08/26	18	9.82	0	0.00	9.76	18	9,334	0.19%
2020/08/25	9	9.79	1	10.20	9.71	8	9,247	0.09%
2020/08/24	10	9.84	1	9.95	9.95	9	9,188	0.10%
2020/08/21	0	0.00	16	9.99	10.00	-16	9,278	-0.17%
2020/08/20	6	9.51	0	0.00	9.50	6	9,206	0.07%
2020/08/19	2	10.20	2	10.20	10.25	0	9,021	0.00%
2020/08/17	7	10.41	2	10.35	10.35	5	8,851	0.06%
2020/08/14	5	10.38	3	10.48	10.55	2	8,751	0.02%
2020/08/13	7	10.14	5	10.10	10.10	2	8,588	0.02%
2020/08/12	0	0.00	4	9.91	10.35	-4	8,455	-0.05%
2020/08/11	15	10.79	40	10.72	10.65	-25	8,116	-0.31%
2020/08/10	69	11.69	14	11.74	11.80	55	7,729	0.71%
2020/08/07	27	10.56	52	10.85	10.95	-25	6,245	-0.40%
2020/08/06	24	9.69	27	9.73	9.96	-3	4,677	-0.06%
2020/08/05	27	9.13	9	9.18	9.06	18	3,664	0.49%
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	5	8.07	32	7.58	8.07	-27	2,643	-1.02%
2020/07/15	2	7.43	0	0.00	7.43	2	2,434	0.08%
2020/07/14	0	0.00	1	7.50	7.46	-1	2,457	-0.04%
2020/07/13	42	7.27	0	0.00	7.36	42	2,393	1.75%
2020/07/09	0	0.00	2	7.39	7.38	-2	2,392	-0.08%
2020/07/07	0	0.00	30	7.34	7.34	-30	2,390	-1.26%
2020/07/03	0.2	7.40	0	0.00	7.39	0.2	2,376	0.01%
2020/07/02	0	0.00	3	7.46	7.47	-3	2,373	-0.13%
2020/06/29	18	7.47	0	0.00	7.47	18	2,368	0.76%
2020/06/23	0	0.00	2	7.77	7.76	-2	2,342	-0.09%
2020/06/22	30	8.22	40	8.21	7.96	-10	2,319	-0.43%
2020/06/19	7	7.97	5	7.98	7.86	2	2,167	0.09%
2020/06/18	58	7.82	21	7.88	7.78	37	2,053	1.80%
2020/06/17	3	7.72	1	7.78	7.76	2	1,995	0.10%
2020/06/08	8	7.40	0	0.00	7.58	8	1,942	0.41%
2020/06/05	0	0.00	8	7.60	7.54	-8	1,888	-0.42%
2020/06/04	0	0.00	1	7.32	7.29	-1	1,753	-0.06%
2020/06/03	0	0.00	26	7.22	7.29	-26	1,756	-1.48%
2020/06/01	26	7.50	0	0.00	7.40	26	1,742	1.49%
2020/05/29	8	7.40	0	0.00	7.31	8	1,708	0.47%
2020/05/28	0	0.00	10	7.58	7.67	-10	1,566	-0.64%
2020/05/04	2	6.91	0	0.00	6.90	2	1,323	0.15%
2020/04/16	0.1	7.25	0	0.00	7.23	0.1	1,408	0.01%
2020/04/09	1	6.73	0	0.00	6.69	1	1,405	0.07%
2020/03/12	0	0.00	20	8.21	8.05	-20	1,448	-1.38%
2020/03/11	0	0.00	22	8.50	8.57	-22	1,415	-1.55%
2020/03/04	0	0.00	1	8.80	8.82	-1	1,348	-0.07%
2020/02/10	1	9.11	0	0.00	9.15	1	1,345	0.07%
2020/02/04	20	9.39	0	0.00	9.34	20	1,365	1.47%
2020/02/03	0	0.00	20	9.73	9.60	-20	1,326	-1.51%
2020/01/10	20	9.42	0	0.00	9.40	20	1,242	1.61%
2019/12/31	0	0.00	20	9.61	9.57	-20	1,450	-1.38%
2019/12/24	0	0.00	3	9.50	9.50	-3	1,353	-0.22%
2019/12/23	0	0.00	2	9.58	9.57	-2	1,350	-0.15%
2019/12/18	5	9.43	0	0.00	9.50	5	1,298	0.38%
2019/11/26	2	9.47	1	9.50	9.32	1	1,191	0.08%
2019/11/25	1	9.46	0	0.00	9.44	1	1,178	0.08%
2019/11/19	5	9.37	0	0.00	9.33	5	1,168	0.43%
2019/11/18	1	9.30	0	0.00	9.37	1	1,172	0.09%
2019/10/17	0	0.00	1	9.83	9.82	-1	1,110	-0.09%
2019/09/24	1	9.39	0	0.00	9.30	1	838	0.12%
2019/08/23	0	0.00	2	9.05	9.07	-2	1,200	-0.17%
2019/06/28	0	0.00	25	9.70	9.65	-25	1,571	-1.59%
2019/06/27	25	10.14	0	0.00	10.15	25	1,522	1.64%
2019/06/24	60	10.03	0	0.00	10.00	60	1,439	4.17%
2019/05/03	0	0.00	3	10.05	10.00	-3	1,731	-0.17%
2019/05/02	0	0.00	2	10.00	10.05	-2	1,717	-0.12%
2019/04/29	0	0.00	3	9.99	10.00	-3	1,681	-0.18%
2019/04/26	0	0.00	1	9.93	9.92	-1	1,673	-0.06%
2019/04/19	0	0.00	4	10.05	10.05	-4	1,654	-0.24%
2019/04/09	1	10.15	0	0.00	10.20	1	1,494	0.07%
2019/03/18	0	0.00	1	10.15	10.15	-1	1,837	-0.05%
2019/03/08	1	9.76	0	0.00	9.77	1	1,858	0.05%
2019/02/11	1	9.89	0	0.00	9.66	1	2,103	0.05%
2019/01/29	3	10.13	5	10.00	9.99	-2	2,060	-0.10%
2019/01/15	12	9.99	2	10.00	9.96	10	2,146	0.47%
2018/12/26	0	0.00	10	10.00	9.92	-10	2,457	-0.41%
2018/12/20	0	0.00	1	10.15	10.15	-1	2,568	-0.04%
2018/12/18	0	0.00	2	10.20	10.20	-2	2,603	-0.08%
2018/12/14	22	10.40	12	10.31	10.20	10	2,614	0.38%
2018/12/13	0	0.00	3	10.20	10.15	-3	2,228	-0.13%
2018/12/12	1	10.20	1	10.10	10.15	0	2,265	0.00%
2018/12/11	2	10.35	3	10.20	10.15	-1	2,258	-0.04%
2018/12/04	7	10.36	2	10.45	10.50	5	2,289	0.22%
2018/11/07	0	0.00	3	9.56	9.54	-3	3,168	-0.09%
2018/10/31	3	9.45	0	0.00	9.45	3	3,327	0.09%
2018/10/22	1	10.05	0	0.00	10.00	1	3,498	0.03%
2018/10/12	10	9.98	0	0.00	10.00	10	3,426	0.29%
2018/10/03	0	0.00	2	11.00	11.00	-2	3,229	-0.06%
2018/09/19	0	0.00	1	10.95	10.95	-1	3,204	-0.03%
2018/09/14	0	0.00	3.6	11.01	11.00	-3.6	3,175	-0.11%
2018/09/13	0	0.00	1	11.00	10.95	-1	3,167	-0.03%
2018/09/10	0	0.00	1	10.70	10.70	-1	3,265	-0.03%
2018/09/07	0	0.00	20	11.05	11.10	-20	3,219	-0.62%
2018/09/06	20	11.40	0	0.00	11.30	20	3,175	0.63%
2018/08/29	1	10.95	0	0.00	10.95	1	2,971	0.03%
2018/08/27	1	11.10	0	0.00	11.10	1	2,987	0.03%
2018/08/23	0	0.00	1	11.00	11.00	-1	3,012	-0.03%
2018/08/22	0	0.00	1	11.15	10.90	-1	2,990	-0.03%
2018/08/21	1	11.00	0	0.00	11.05	1	2,854	0.04%
2018/08/20	0	0.00	6	10.97	11.10	-6	2,808	-0.21%
2018/08/14	0	0.00	1	10.30	10.25	-1	2,672	-0.04%
2018/08/09	0	0.00	1	10.55	10.65	-1	3,357	-0.03%
2018/08/07	0	0.00	7	10.50	10.50	-7	3,465	-0.20%
2018/08/02	5	10.35	0	0.00	10.30	5	3,649	0.14%
2018/08/01	8	10.46	0	0.00	10.50	8	3,679	0.22%
2018/06/22	1	11.00	0	0.00	10.90	1	5,262	0.02%
2018/06/19	1	11.15	0	0.00	11.10	1	5,282	0.02%
2018/06/05	5	11.50	1	11.45	11.50	4	5,414	0.07%
2018/06/04	2	11.60	4	11.50	11.50	-2	5,443	-0.04%
2018/05/31	1	11.50	0	0.00	11.35	1	5,441	0.02%
2018/05/18	4	12.05	6	12.02	12.10	-2	5,621	-0.04%
2018/05/17	1	11.75	0	0.00	11.75	1	5,346	0.02%
2018/05/16	3	11.55	2	11.70	11.60	1	5,325	0.02%
2018/05/10	1	11.50	1	11.65	11.40	0	5,579	0.00%
2018/05/07	0	0.00	1	11.10	11.15	-1	5,625	-0.02%
2018/04/27	1	11.15	0	0.00	11.10	1	6,727	0.01%
2018/04/25	2	11.20	2	11.25	11.25	0	6,865	0.00%
2018/04/24	0	0.00	1	11.00	11.00	-1	7,123	-0.01%
2018/04/18	0	0.00	1	11.15	11.15	-1	8,745	-0.01%
2018/04/12	0	0.00	1	11.45	11.50	-1	11,469	-0.01%
2018/04/11	3	11.55	0	0.00	11.60	3	11,444	0.03%
2018/04/10	0	0.00	1	11.20	10.90	-1	11,340	-0.01%
2018/04/09	2	11.35	2	11.30	11.20	0	11,350	0.00%
2018/04/03	5	11.43	5	11.32	11.30	0	11,322	0.00%
2018/04/02	1	11.20	5	11.42	11.45	-4	11,272	-0.04%
2018/03/31	2	11.15	4	11.20	11.35	-2	11,197	-0.02%
2018/03/29	1	10.60	0	0.00	10.85	1	11,202	0.01%
2018/03/23	2	10.70	15	10.75	10.75	-13	11,418	-0.11%
2018/03/22	2	11.25	0	0.00	11.10	2	11,463	0.02%
2018/03/21	0	0.00	1	11.20	11.05	-1	11,527	-0.01%
2018/03/19	4	11.33	2	11.20	11.20	2	12,114	0.02%
2018/03/15	1	11.30	2	11.30	11.30	-1	12,506	-0.01%
2018/03/14	2	11.50	0	0.00	11.40	2	12,986	0.02%
2018/03/13	0	0.00	5	11.20	11.20	-5	12,904	-0.04%
2018/03/08	0	0.00	2	11.15	11.35	-2	14,205	-0.01%
2018/03/06	2	11.15	0	0.00	11.10	2	14,292	0.01%
2018/02/27	0	0.00	1	11.95	11.60	-1	14,500	-0.01%
2018/02/26	2	11.90	0	0.00	11.90	2	14,432	0.01%
2018/02/23	3.7	11.24	0	0.00	11.30	3.7	14,252	0.03%
2018/02/22	0	0.00	1	11.10	11.10	-1	14,302	-0.01%
2018/02/09	0	0.00	3	10.00	10.65	-3	14,516	-0.02%
2018/02/07	3	10.80	0	0.00	10.50	3	14,478	0.02%
2018/02/06	1	10.15	0	0.00	10.50	1	14,442	0.01%
2018/02/05	0	0.00	2	11.10	11.20	-2	14,229	-0.01%
2018/01/31	3	11.58	12	11.54	11.50	-9	14,256	-0.06%
2018/01/30	2	12.05	5	11.88	11.75	-3	14,282	-0.02%
2018/01/29	21	11.97	6	11.90	11.85	15	14,164	0.11%
2018/01/26	12	12.62	4	12.40	12.40	8	13,943	0.06%
2018/01/25	27	12.55	6	12.36	12.60	21	13,713	0.15%
2018/01/24	6	12.50	0	0.00	12.65	6	13,529	0.04%
2018/01/23	1	12.35	30	12.20	12.20	-29	13,497	-0.21%
2018/01/19	2	12.60	0	0.00	12.45	2	13,426	0.01%
2018/01/18	7	12.60	33	12.83	12.55	-26	13,541	-0.19%
2018/01/17	1	12.85	1	13.00	12.85	0	13,333	0.00%
2018/01/16	32	13.15	5	13.20	13.25	27	13,301	0.20%
2018/01/15	54	13.54	0	0.00	13.40	54	13,189	0.41%
2018/01/12	0	0.00	10	13.50	13.10	-10	12,550	-0.08%
2018/01/11	10	13.12	11	12.93	12.95	-1	12,195	-0.01%
2018/01/10	16	12.46	22	12.44	12.60	-6	12,398	-0.05%
2018/01/09	2	12.00	0	0.00	11.95	2	11,767	0.02%
2018/01/08	2	12.05	12	11.91	12.00	-10	12,065	-0.08%
2018/01/05	1	11.80	0	0.00	11.75	1	11,798	0.01%
2018/01/04	7	11.80	2	11.70	11.70	5	11,808	0.04%
2018/01/02	0	0.00	2	11.60	11.70	-2	12,056	-0.02%