合機 (1618)-富邦-新營券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	52.34	29	52.23	52.00	-24	16,148	-0.15%
2024/05/14	1	50.40	12	50.79	50.80	-11	15,915	-0.07%
2024/05/13	7	47.60	1	48.50	49.90	6	15,792	0.04%
2024/05/10	0	0.00	1	49.20	50.00	-1	15,712	-0.01%
2024/05/09	12	49.91	2	49.90	49.55	10	15,682	0.06%
2024/05/08	21	51.85	5	52.84	52.70	16	15,438	0.10%
2024/05/07	3	50.93	4	51.40	51.60	-1	14,637	-0.01%
2024/05/06	10	47.00	0	0.00	46.95	10	14,207	0.07%
2024/05/03	2	49.05	2	49.05	48.55	0	14,072	0.00%
2024/05/02	22	51.58	9	51.20	51.10	13	13,860	0.09%
2024/04/30	9	53.30	2	53.20	53.20	7	13,667	0.05%
2024/04/29	7	56.03	8.3	55.65	54.20	-1.3	13,506	-0.01%
2024/04/26	22	57.26	27	57.54	57.30	-5	13,344	-0.04%
2024/04/25	4	56.80	1	56.40	55.60	3	13,004	0.02%
2024/04/24	12.1	59.12	10	59.51	57.70	2.1	12,793	0.02%
2024/04/23	12.2	58.28	5	55.82	55.60	7.2	12,160	0.06%
2024/04/22	10	64.90	8	60.21	57.80	2	11,661	0.02%
2024/04/19	3	63.40	7.4	63.39	64.20	-4.4	11,037	-0.04%
2024/04/18	0	0.00	5	58.40	58.40	-5	10,272	-0.05%
2024/04/17	6	50.42	3	52.80	53.10	3	10,142	0.03%
2024/04/16	17	49.08	16	48.99	48.30	1	9,770	0.01%
2024/04/15	22	45.70	55	46.57	47.35	-33	8,461	-0.39%
2024/04/12	1	39.95	66	42.51	43.05	-65	7,923	-0.82%
2024/04/11	11	39.32	0	0.00	39.15	11	7,673	0.14%
2024/04/10	42	39.81	15	39.35	39.70	27	7,632	0.35%
2024/04/09	25	39.99	7.3	40.00	39.45	17.7	7,461	0.24%
2024/04/08	0	0.00	3	38.73	38.95	-3	7,147	-0.04%
2024/04/03	5	36.80	0	0.00	36.30	5	7,110	0.07%
2024/04/02	6	36.98	2	37.15	37.20	4	7,314	0.05%
2024/04/01	1	37.30	1	37.45	37.45	0	7,316	0.00%
2024/03/29	7	37.42	1	37.50	37.30	6	7,312	0.08%
2024/03/28	12	38.75	0	0.00	38.45	12	7,220	0.17%
2024/03/27	13	38.50	31	39.02	39.25	-18	7,091	-0.25%
2024/03/26	19	38.42	27	38.66	38.55	-8	6,734	-0.12%
2024/03/25	27	37.15	21	37.64	37.20	6	5,993	0.10%
2024/03/22	37	36.50	70	36.70	36.65	-33	5,764	-0.57%
2024/03/20	32	35.26	0	0.00	34.55	32	5,543	0.58%
2024/03/19	5	36.20	6	35.75	35.70	-1	5,701	-0.02%
2024/03/18	5	34.99	4	34.90	34.90	1	5,806	0.02%
2024/03/15	3	34.40	3	35.00	33.90	0	6,818	0.00%
2024/03/14	3	34.60	3	34.75	34.75	0	7,454	0.00%
2024/03/13	19	35.02	38	35.37	34.55	-19	7,801	-0.24%
2024/03/12	0	0.00	1	35.00	34.55	-1	8,379	-0.01%
2024/03/11	1	32.70	0	0.00	32.80	1	8,693	0.01%
2024/03/08	24	32.44	16	32.05	31.40	8	8,729	0.09%
2024/03/07	3.2	33.87	0	0.00	33.65	3.2	8,700	0.04%
2024/03/06	0.1	35.70	0	0.00	35.40	0.1	8,734	0.00%
2024/03/05	0.1	34.90	0	0.00	35.30	0.1	8,703	0.00%
2024/03/04	8.1	35.14	1	35.00	34.85	7.1	8,713	0.08%
2024/03/01	6.2	35.67	4	35.85	35.75	2.2	8,597	0.03%
2024/02/29	11	35.32	38	34.58	34.90	-27	8,262	-0.33%
2024/02/27	27	32.78	6	32.56	33.60	21	8,043	0.26%
2024/02/26	6	33.28	5	32.81	32.70	1	7,852	0.01%
2024/02/23	0	0.00	1	32.57	32.45	-1	7,712	-0.01%
2024/02/22	1	33.60	30	33.30	33.00	-29	7,647	-0.38%
2024/02/21	10	32.05	10	32.15	31.85	0	7,517	0.00%
2024/02/20	10	31.60	10	31.50	31.50	0	7,500	0.00%
2024/02/19	0	0.00	40	32.58	32.45	-40	7,511	-0.53%
2024/02/15	0	30.60	0	0.00	30.60	0	7,540	0.00%
2024/02/01	2	31.55	3	31.40	31.80	-1	7,544	-0.01%
2024/01/25	30	30.66	0	0.00	29.80	30	7,480	0.40%
2024/01/24	9	30.60	0	0.00	30.40	9	7,479	0.12%
2024/01/23	11	30.27	0	0.00	30.25	11	7,508	0.15%
2024/01/18	1	30.05	0	0.00	29.90	1	7,570	0.01%
2024/01/17	1	30.00	0	0.00	30.15	1	7,784	0.01%
2024/01/16	2	30.85	1	30.85	30.65	1	7,853	0.01%
2024/01/15	38	32.02	35	32.01	31.75	3	7,828	0.04%
2024/01/10	30	31.25	0	0.00	30.60	30	7,793	0.38%
2024/01/05	30	32.02	44	32.48	31.90	-14	7,744	-0.18%
2024/01/04	30	32.10	20	33.00	32.15	10	7,708	0.13%
2024/01/03	20	31.93	10	32.42	31.85	10	7,677	0.13%
2024/01/02	1	32.75	21	32.87	32.85	-20	7,661	-0.26%
2023/12/29	0	0.00	1	31.90	32.65	-1	7,617	-0.01%
2023/12/27	1	31.50	0	0.00	31.30	1	7,423	0.01%
2023/12/26	10	30.88	0	0.00	30.95	10	7,687	0.13%
2023/12/25	6	30.97	0	0.00	30.80	6	8,112	0.07%
2023/12/21	13	31.89	0	0.00	31.75	13	8,812	0.15%
2023/12/20	15	32.40	1	32.60	32.35	14	8,767	0.16%
2023/12/19	1	32.40	0	0.00	32.35	1	8,735	0.01%
2023/12/18	1	33.50	3	33.48	33.25	-2	8,681	-0.02%
2023/12/15	1	34.60	6	34.27	34.00	-5	8,631	-0.06%
2023/12/14	12	36.00	10	35.73	35.30	2	8,502	0.02%
2023/12/13	5	35.98	17	35.69	35.60	-12	8,285	-0.14%
2023/12/12	38	37.32	23	37.15	36.90	15	8,080	0.19%
2023/12/11	22	34.97	20	35.91	36.30	2	7,104	0.03%
2023/12/08	7	32.24	47	32.91	33.00	-40	6,508	-0.61%
2023/12/07	12	31.67	4	31.35	30.00	8	6,119	0.13%
2023/12/06	3	32.23	11	32.46	33.30	-8	5,555	-0.14%
2023/12/05	9	30.42	0	30.75	30.30	9	5,240	0.17%
2023/12/04	0	0.00	4	30.24	29.80	-4	5,346	-0.07%
2023/12/01	3	29.83	2.6	29.62	29.75	0.4	5,382	0.01%
2023/11/29	1	28.60	1	28.65	28.65	0	5,293	0.00%
2023/11/22	0	0.00	6	27.48	27.40	-6	5,160	-0.12%
2023/11/16	1	27.60	0	0.00	27.70	1	5,162	0.02%
2023/11/15	0	0.00	1	28.00	27.75	-1	5,118	-0.02%
2023/11/13	2	25.15	0	0.00	25.30	2	5,008	0.04%
2023/11/10	4	25.26	0	0.00	25.25	4	5,020	0.08%
2023/11/09	0	0.00	5	27.50	27.65	-5	4,974	-0.10%
2023/11/08	5	27.10	17	27.25	27.25	-12	4,985	-0.24%
2023/10/31	12	26.08	5	26.35	26.00	7	5,144	0.14%
2023/10/27	0	0.00	1	27.40	27.35	-1	5,265	-0.02%
2023/10/26	10	28.08	5	28.05	28.05	5	5,298	0.09%
2023/10/25	5	29.18	2	29.38	28.50	3	5,380	0.06%
2023/10/24	3	27.10	4	27.80	27.90	-1	5,453	-0.02%
2023/10/23	2	25.20	0	0.00	25.40	2	5,966	0.03%
2023/10/20	5	24.85	20	24.80	24.85	-15	6,234	-0.24%
2023/10/19	0	25.63	0	0.00	25.45	0	6,382	0.00%
2023/10/18	7	26.39	8	26.04	25.90	-1	6,454	-0.02%
2023/10/12	3	27.75	0	0.00	27.85	3	7,489	0.04%
2023/10/06	0	0.00	4	28.30	28.20	-4	7,745	-0.05%
2023/10/05	2	28.85	0	0.00	28.75	2	7,983	0.03%
2023/10/04	3	29.00	8	28.78	28.65	-5	8,210	-0.06%
2023/10/03	8	28.76	5	28.85	28.80	3	8,314	0.04%
2023/10/02	8	29.96	9	30.84	29.80	-1	8,230	-0.01%
2023/09/28	14	29.82	23.8	30.65	30.60	-9.8	7,985	-0.12%
2023/09/27	58	29.42	32	29.41	28.95	26	7,567	0.34%
2023/09/26	10	28.42	10	28.85	28.10	0	7,037	0.00%
2023/09/21	5	26.50	0	0.00	26.35	5	6,851	0.07%
2023/09/20	2	27.00	3	27.25	26.95	-1	6,837	-0.01%
2023/09/14	0	0.00	13	28.87	28.70	-13	6,728	-0.19%
2023/09/13	9	28.33	3	28.62	28.15	6	6,648	0.09%
2023/09/12	2	27.55	0	0.00	27.65	2	6,562	0.03%
2023/09/11	44	28.91	5	28.20	27.75	39	6,504	0.60%
2023/09/08	7	28.59	3	28.57	29.00	4	6,194	0.06%
2023/09/06	1	28.10	0	0.00	27.65	1	5,916	0.02%
2023/09/05	0	0.00	5	26.89	27.35	-5	5,865	-0.09%
2023/09/04	1	26.70	0	0.00	26.45	1	5,997	0.02%
2023/09/01	2	26.60	0	0.00	26.85	2	6,083	0.03%
2023/08/28	0	0.00	1	24.40	24.25	-1	6,292	-0.02%
2023/08/24	0	0.00	5	24.50	24.30	-5	6,290	-0.08%
2023/08/22	5	24.34	0	0.00	24.45	5	6,381	0.08%
2023/08/18	0.3	25.15	0	0.00	25.00	0.3	6,515	0.00%
2023/08/14	0.7	24.94	0	0.00	24.60	0.7	6,666	0.01%
2023/08/10	0.5	26.30	0	0.00	25.80	0.5	6,619	0.01%
2023/08/09	0	0.00	1	27.05	27.00	-1	6,591	-0.02%
2023/08/08	0.5	27.50	0	0.00	27.40	0.5	6,579	0.01%
2023/08/02	5	27.70	7	28.21	27.35	-2	6,515	-0.03%
2023/08/01	1	28.00	1	27.65	27.35	0	6,406	0.00%
2023/07/31	0	0.00	1	27.90	27.90	-1	6,381	-0.02%
2023/07/28	6.8	28.65	5	28.50	28.70	1.8	6,338	0.03%
2023/07/27	6	29.90	10	30.19	29.20	-4	6,220	-0.06%
2023/07/26	20	30.46	9	31.89	29.30	11	5,948	0.18%
2023/07/25	0	0.00	0.3	29.15	29.15	-0.3	5,370	-0.01%
2023/07/24	0	0.00	1	25.40	26.50	-1	5,090	-0.02%
2023/07/21	8	26.09	1	26.00	26.15	7	4,928	0.14%
2023/07/20	0	0.00	2	26.85	26.85	-2	4,859	-0.04%
2023/07/19	12	27.51	14	28.39	27.50	-2	4,650	-0.04%
2023/07/18	4	29.45	5.2	29.50	29.50	-1.2	4,402	-0.03%
2023/07/17	117	26.41	111	26.31	26.85	6	4,157	0.14%	大買/大賣/
2023/07/12	1	23.60	2	24.70	24.15	-1	3,666	-0.03%
2023/07/11	2	24.43	13.2	24.72	25.05	-11.2	3,541	-0.31%
2023/07/10	0	0.00	20.7	23.40	23.40	-20.7	3,324	-0.62%
2023/07/06	0	0.00	4	21.90	21.95	-4	3,343	-0.12%
2023/07/03	0	0.00	0.6	20.25	20.40	-0.6	3,234	-0.02%
2023/06/30	0	0.00	2	20.05	20.05	-2	3,265	-0.06%
2023/06/28	3	19.88	1	19.60	19.60	2	3,695	0.05%
2023/06/27	3	20.03	3	19.60	19.60	0	3,701	0.00%
2023/06/19	0	0.00	6	20.35	20.10	-6	3,687	-0.16%
2023/06/15	6	19.55	0	0.00	19.70	6	3,637	0.16%
2023/06/14	1	19.70	1	19.75	19.70	0	3,609	0.00%
2023/06/12	10	19.20	3	19.45	19.25	7	3,569	0.20%
2023/06/09	1	20.00	1	20.00	20.10	0	3,505	0.00%
2023/06/08	22	20.12	1	20.10	20.10	21	3,447	0.61%
2023/06/07	9	22.31	5.6	21.87	22.30	3.4	3,249	0.10%
2023/06/06	0	0.00	0.2	21.41	21.55	-0.2	3,084	-0.01%
2023/06/02	2.3	20.48	4	20.50	20.35	-1.8	2,870	-0.06%
2023/06/01	0	0.00	14	19.61	19.85	-14	2,806	-0.50%
2023/05/31	0	0.00	14	19.05	19.25	-14	2,760	-0.51%
2023/05/30	14	18.75	14	19.00	18.75	0	2,747	0.00%
2023/05/29	8	18.85	8	18.95	18.85	0	2,727	0.00%
2023/05/26	16	19.63	0	0.00	19.20	16	2,696	0.59%
2023/05/25	11	19.60	38	20.13	20.35	-27	2,608	-1.04%
2023/05/24	10	19.30	0	0.00	19.55	10	2,510	0.40%
2023/05/23	12	20.16	4	20.25	20.25	8	2,447	0.33%
2023/05/22	24	20.73	2	20.65	20.80	22	2,397	0.92%
2023/05/19	1	20.35	55	19.58	19.70	-54	2,301	-2.35%
2023/05/18	2	19.40	15	19.40	19.35	-13	2,206	-0.59%
2023/05/17	0	0.00	10	19.20	19.10	-10	2,178	-0.46%
2023/05/16	11	18.88	2	18.80	18.80	9	2,158	0.42%
2023/05/15	0	0.00	2	18.70	18.70	-2	2,132	-0.09%
2023/05/10	0	0.00	2	19.10	19.10	-2	2,061	-0.10%
2023/05/09	15	19.38	0	0.00	19.05	15	2,049	0.73%
2023/05/08	11	18.97	20	19.28	19.25	-9	2,018	-0.45%
2023/05/04	5	19.00	0	0.00	19.05	5	1,965	0.25%
2023/05/02	13	19.05	0	0.00	18.95	13	1,938	0.67%
2023/04/28	1	18.65	1	18.65	18.75	0	1,908	0.00%
2023/04/19	2	19.00	0	0.00	18.85	2	1,811	0.11%
2023/04/18	1	19.15	1	19.25	18.65	0	1,794	0.00%
2023/04/17	18	19.58	0	0.00	19.50	18	1,758	1.02%
2023/04/14	2	19.10	28	19.14	19.85	-26	1,736	-1.50%
2023/04/13	16	18.61	0	0.00	18.40	16	1,582	1.01%
2023/04/12	13	18.74	0	0.00	18.70	13	1,517	0.86%
2023/04/10	0	0.00	3	17.28	17.25	-3	1,287	-0.23%
2023/04/07	0	0.00	2	17.20	17.05	-2	1,253	-0.16%
2023/04/06	0	0.00	1	17.25	17.00	-1	1,236	-0.08%
2023/03/31	6	16.74	0	0.00	16.95	6	1,197	0.50%
2023/03/29	2	17.05	4.8	17.16	17.25	-2.8	914	-0.31%
2023/03/27	0	0.00	3	15.80	16.05	-3	689	-0.43%
2023/03/20	0	0.00	1	15.10	15.10	-1	698	-0.14%
2023/03/07	0	0.00	1	15.05	15.00	-1	727	-0.14%
2023/02/24	1	14.70	0	0.00	14.70	1	771	0.13%
2023/02/20	0	0.00	1	14.95	15.00	-1	818	-0.12%
2023/02/10	1	14.70	0	0.00	14.75	1	902	0.11%
2023/02/01	0	0.00	1	15.75	15.35	-1	995	-0.10%
2023/01/31	0	0.00	1	15.50	15.55	-1	1,005	-0.10%
2023/01/16	1	14.55	1	14.80	14.90	0	1,186	0.00%
2023/01/13	1	14.85	0	0.00	14.90	1	1,235	0.08%
2023/01/12	0	0.00	1	15.30	14.85	-1	1,220	-0.08%
2023/01/10	1	14.75	0	0.00	14.75	1	1,180	0.08%
2023/01/05	0	0.00	1	15.85	15.40	-1	1,135	-0.09%
2023/01/04	0	0.00	5	15.36	15.45	-5	1,091	-0.46%
2023/01/03	0	0.00	1	14.50	14.45	-1	1,023	-0.10%
2022/12/29	1	13.95	1	14.20	14.35	0	1,025	0.00%
2022/12/15	0	0.00	3	14.75	14.75	-3	1,133	-0.26%
2022/12/14	0	0.00	1	14.70	14.60	-1	1,208	-0.08%
2022/12/13	1	14.55	0	0.00	14.55	1	1,279	0.08%
2022/12/12	0	0.00	6	14.94	14.75	-6	1,352	-0.44%
2022/12/09	4	14.46	1	14.65	14.40	3	1,516	0.20%
2022/12/08	0	0.00	1	13.95	13.90	-1	1,717	-0.06%
2022/12/07	1	13.90	0	0.00	13.85	1	1,739	0.06%
2022/12/06	1	14.05	0	0.00	14.00	1	1,880	0.05%
2022/12/05	1	14.30	0	0.00	14.25	1	1,889	0.05%
2022/12/02	1	14.40	0	0.00	14.35	1	1,884	0.05%
2022/12/01	0	0.00	1	14.45	14.40	-1	1,870	-0.05%
2022/11/25	0	0.00	1	14.50	14.10	-1	1,838	-0.05%
2022/11/24	0	0.00	15	13.90	13.90	-15	1,806	-0.83%
2022/11/23	0	0.00	1	13.85	13.85	-1	1,794	-0.06%
2022/11/22	15	13.75	0	0.00	13.65	15	1,788	0.84%
2022/11/21	0	0.00	1	13.75	13.65	-1	1,786	-0.06%
2022/11/18	2	13.68	0	0.00	13.65	2	1,782	0.11%
2022/11/16	5	14.16	0	0.00	13.90	5	1,754	0.28%
2022/11/15	6	14.82	0	0.00	14.75	6	1,716	0.35%
2022/11/10	3	14.97	0	0.00	14.85	3	1,685	0.18%
2022/11/09	1	15.05	0	0.00	15.05	1	1,671	0.06%
2022/11/08	0	0.00	5	15.42	15.40	-5	1,662	-0.30%
2022/11/07	0	0.00	1	15.65	15.45	-1	1,638	-0.06%
2022/11/03	5	14.95	2	14.98	15.15	3	1,582	0.19%
2022/11/01	0	0.00	2	14.80	14.90	-2	1,551	-0.13%
2022/10/31	0	0.00	1	14.30	14.20	-1	1,532	-0.07%
2022/10/28	3	14.23	0	0.00	14.05	3	1,527	0.20%
2022/10/26	1	14.60	0	0.00	14.45	1	1,482	0.07%
2022/10/25	0	0.00	1	15.10	15.20	-1	1,436	-0.07%
2022/10/24	0	0.00	3	15.28	15.15	-3	1,372	-0.22%
2022/10/21	0	0.00	1	14.15	14.15	-1	1,266	-0.08%
2022/10/20	0	0.00	2	13.13	13.30	-2	1,204	-0.17%
2022/10/18	1	13.05	0	0.00	13.10	1	1,198	0.08%
2022/10/14	0	0.00	1	13.15	13.20	-1	1,189	-0.08%
2022/10/13	2	13.00	0	0.00	12.80	2	1,184	0.17%
2022/10/12	1	13.35	0	0.00	13.40	1	1,174	0.09%
2022/10/11	2	13.40	0	0.00	13.35	2	1,170	0.17%
2022/10/07	2	13.88	0	0.00	13.80	2	1,160	0.17%
2022/10/06	0	0.00	1	14.05	14.00	-1	1,156	-0.09%
2022/10/05	4	13.94	0	0.00	13.85	4	1,143	0.35%
2022/09/30	1	13.15	1	13.50	13.60	0	1,108	0.00%
2022/09/29	1	13.50	0	0.00	13.45	1	1,103	0.09%
2022/09/28	1	13.35	0	0.00	13.25	1	1,098	0.09%
2022/09/26	1	13.55	0	0.00	13.40	1	1,065	0.09%
2022/09/21	1	14.75	1	15.30	14.85	0	996	0.00%
2022/09/20	1	15.40	0	0.00	15.20	1	907	0.11%
2022/09/19	2	16.30	2	16.45	15.70	0	831	0.00%
2022/09/16	0	0.00	2	16.15	16.00	-2	744	-0.27%
2022/09/13	1	14.85	0	0.00	14.90	1	288	0.35%
2022/07/20	0.2	12.00	0	0.00	12.00	0.2	196	0.10%
2022/07/12	0.1	11.40	0	0.00	11.30	0.1	281	0.04%
2022/06/06	1	13.15	1	13.25	13.25	0	336	0.00%
2022/05/26	0	0.00	1	13.20	13.05	-1	337	-0.30%
2022/04/25	1	13.65	0	0.00	13.70	1	308	0.32%
2022/04/20	0	0.00	2	14.60	14.60	-2	298	-0.67%
2022/04/19	2	14.65	1	14.65	14.60	1	289	0.35%
2022/04/18	3	14.62	0	0.00	14.35	3	275	1.09%
2022/04/15	3	14.35	3	14.55	14.55	0	243	0.00%
2022/04/08	1	13.40	0	0.00	13.40	1	200	0.50%
2022/01/25	0.2	13.45	0	0.00	13.35	0.2	340	0.06%
2021/12/27	0	0.00	1	14.55	14.50	-1	436	-0.23%
2021/12/23	0	0.00	1	14.40	14.35	-1	446	-0.22%
2021/12/17	2	14.38	0	0.00	14.35	2	453	0.44%
2021/12/14	0	0.00	1	14.45	14.30	-1	458	-0.22%
2021/11/29	0.2	13.95	0	0.00	14.15	0.2	501	0.03%
2021/11/19	0.1	14.80	0	0.00	14.80	0.1	592	0.02%
2021/11/01	10	14.75	0	0.00	14.90	10	1,070	0.93%
2021/10/06	0.2	13.55	0	0.00	13.25	0.2	1,205	0.02%
2021/08/16	0.1	13.85	0	0.00	13.50	0.1	2,175	0.00%
2021/08/06	1	15.05	0	0.00	15.05	1	2,066	0.05%
2021/08/05	1	15.15	0	0.00	15.10	1	2,162	0.05%
2021/08/02	0	0.00	17	15.36	15.60	-17	2,419	-0.70%
2021/07/30	1	15.30	0	0.00	15.35	1	2,489	0.04%
2021/07/29	1	15.50	2	15.63	15.60	-1	2,589	-0.04%
2021/07/28	1	15.40	2	15.50	15.40	-1	2,703	-0.04%
2021/07/27	2	15.80	0	0.00	15.85	2	2,833	0.07%
2021/07/21	8	15.88	5	16.55	15.70	3	3,397	0.09%
2021/07/19	6	16.05	0	0.00	16.25	6	3,603	0.17%
2021/07/15	5	16.05	0	0.00	16.05	5	3,916	0.13%
2021/07/12	2	15.85	1	15.90	15.75	1	4,213	0.02%
2021/07/09	6	16.32	0	0.00	16.25	6	4,344	0.14%
2021/07/02	0	0.00	2	17.20	17.25	-2	5,174	-0.04%
2021/07/01	5	17.40	0	0.00	17.25	5	5,207	0.10%
2021/06/30	0	0.00	12	18.21	17.90	-12	5,214	-0.23%
2021/06/29	14	17.64	15	18.12	17.95	-1	5,196	-0.02%
2021/06/28	5	17.30	32	17.90	17.80	-27	5,153	-0.52%
2021/06/22	1	16.80	0	0.00	16.85	1	5,163	0.02%
2021/06/21	10	16.55	0	0.00	16.40	10	5,185	0.19%
2021/06/18	5	17.05	0	0.00	17.00	5	5,292	0.09%
2021/06/16	10	18.23	10	18.53	18.25	0	5,721	0.00%
2021/06/15	0	0.00	3	17.33	18.30	-3	5,602	-0.05%
2021/06/11	5	16.80	0	0.00	16.65	5	5,554	0.09%
2021/06/07	2	16.00	0	0.00	15.95	2	5,561	0.04%
2021/06/04	1	16.45	3	16.50	16.45	-2	5,641	-0.04%
2021/05/28	0	0.00	3	15.77	16.00	-3	5,697	-0.05%
2021/05/27	6	15.54	10	15.70	15.55	-4	5,722	-0.07%
2021/05/20	10	15.30	0	0.00	15.00	10	5,820	0.17%
2021/05/19	0	0.00	10	15.90	15.95	-10	5,796	-0.17%
2021/05/17	10	14.60	10	14.20	13.80	0	5,750	0.00%
2021/05/14	14	15.33	0	0.00	15.30	14	5,725	0.24%
2021/05/12	5	16.50	0	0.00	15.95	5	5,692	0.09%
2021/05/11	5	17.92	5	18.35	17.70	0	5,624	0.00%
2021/05/10	2	19.30	5	20.10	19.10	-3	5,511	-0.05%
2021/05/07	4	19.66	1	20.10	20.05	3	5,438	0.06%
2021/05/06	10	20.28	1	21.35	19.95	9	5,368	0.17%
2021/05/04	8	19.98	1	20.30	20.15	7	5,150	0.14%
2021/05/03	1	21.75	0	0.00	21.65	1	5,018	0.02%
2021/04/29	3	22.62	0	0.00	22.55	3	4,942	0.06%
2021/04/28	2	22.75	1	23.20	22.45	1	4,832	0.02%
2021/04/27	1	22.00	0.1	21.90	21.80	0.9	4,651	0.02%
2021/04/26	0	0.00	20	21.45	21.60	-20	4,464	-0.45%
2021/04/23	0	0.00	10	20.90	19.95	-10	4,357	-0.23%
2021/04/22	14	20.83	3	21.30	20.50	11	4,276	0.26%
2021/04/21	0	0.00	3	19.65	19.75	-3	4,032	-0.07%
2021/04/19	10	19.18	1	19.25	19.20	9	3,897	0.23%
2021/04/16	4	19.21	1	19.10	19.25	3	3,795	0.08%
2021/04/15	1	18.80	0	0.00	18.55	1	3,664	0.03%
2021/04/13	5.1	17.69	20	18.20	17.35	-14.9	3,368	-0.44%
2021/04/12	10	16.35	0	0.00	16.55	10	2,927	0.34%
2021/04/08	0	0.00	10	16.25	16.70	-10	2,814	-0.36%
2021/03/31	0	0.00	10	15.30	15.30	-10	2,760	-0.36%
2021/03/29	10	15.00	0	0.00	14.95	10	2,884	0.35%
2021/03/26	5	14.75	0	0.00	14.75	5	3,012	0.17%
2021/03/24	1	14.75	1	14.75	14.70	0	3,505	0.00%
2021/03/23	2	14.98	5	15.28	14.95	-3	3,467	-0.09%
2021/03/19	4	15.79	1	15.80	16.15	3	3,085	0.10%
2021/03/18	0	0.00	20	14.60	14.70	-20	2,892	-0.69%
2021/03/17	0	0.00	1	14.50	14.40	-1	2,867	-0.03%
2021/03/16	2	14.30	0	0.00	14.30	2	2,856	0.07%
2021/03/10	3	14.75	5	14.48	14.20	-2	2,882	-0.07%
2021/03/04	0	0.00	4	14.30	13.90	-4	3,212	-0.12%
2021/03/03	0	0.00	10	13.90	13.85	-10	3,231	-0.31%
2021/02/23	0	0.00	3	13.40	13.25	-3	3,195	-0.09%
2021/02/18	0	0.00	1	13.00	13.00	-1	3,167	-0.03%
2021/02/01	0	0.00	3	10.75	10.80	-3	3,276	-0.09%
2021/01/29	3	10.85	3	10.98	10.80	0	3,418	0.00%
2021/01/28	3	10.87	0	0.00	10.95	3	3,429	0.09%
2021/01/21	0	0.00	10	10.75	10.75	-10	3,726	-0.27%
2021/01/15	0	0.00	2	11.30	11.30	-2	4,192	-0.05%
2021/01/11	10	12.25	0	0.00	12.35	10	4,440	0.23%
2021/01/05	0	0.00	10	13.50	13.30	-10	4,633	-0.22%
2020/12/31	20	13.28	2	13.60	13.35	18	4,593	0.39%
2020/12/30	10	13.45	0	0.00	13.40	10	4,562	0.22%
2020/12/29	20	13.43	0	0.00	13.30	20	4,537	0.44%
2020/12/28	10	13.70	0	0.00	13.40	10	4,491	0.22%
2020/12/24	0	0.00	10	14.15	13.60	-10	4,406	-0.23%
2020/12/22	0	0.00	2	13.30	12.70	-2	4,232	-0.05%
2020/12/18	2	13.85	0	0.00	14.00	2	3,829	0.05%
2020/12/16	0	0.00	2	12.45	12.70	-2	3,535	-0.06%
2020/12/14	4	12.50	0	0.00	12.50	4	3,551	0.11%
2020/12/09	0	0.00	2	12.30	12.30	-2	3,520	-0.06%
2020/12/03	10	12.95	0	0.00	12.80	10	3,559	0.28%
2020/12/01	7	14.13	5	13.60	13.30	2	3,494	0.06%
2020/11/30	0	0.00	10	13.75	13.85	-10	3,306	-0.30%
2020/11/27	2	12.55	0	0.00	12.60	2	3,150	0.06%
2020/11/26	10	12.15	0	0.00	12.25	10	3,087	0.32%
2020/11/25	8	11.96	0	0.00	11.95	8	3,047	0.26%
2020/11/23	0	0.00	5	11.60	11.75	-5	2,984	-0.17%
2020/11/20	3	11.37	0	0.00	11.45	3	2,990	0.10%
2020/11/19	2	11.50	0	0.00	11.50	2	2,990	0.07%
2020/11/09	40	11.80	42	11.52	11.50	-2	2,722	-0.07%
2020/11/06	2	12.05	0	0.00	11.80	2	2,685	0.07%
2020/10/28	2	12.30	4	12.43	12.10	-2	2,197	-0.09%
2020/10/27	2	12.15	0	0.00	12.00	2	2,111	0.09%
2020/10/26	2	11.80	0	0.00	11.90	2	2,034	0.10%
2020/10/19	2	11.15	0	0.00	11.25	2	1,435	0.14%
2020/10/15	0	0.00	5	10.95	11.15	-5	1,280	-0.39%
2020/10/14	5	10.20	1	10.80	10.60	4	1,165	0.34%
2020/10/12	0	0.00	1	9.85	9.99	-1	1,043	-0.10%
2020/10/07	1	9.69	1	9.80	9.68	0	1,016	0.00%
2020/09/25	0	0.00	2	9.04	9.07	-2	1,036	-0.19%
2020/09/18	1	9.98	2	10.15	9.97	-1	995	-0.10%
2020/09/17	0	0.00	1	9.96	9.88	-1	936	-0.11%
2020/09/16	1	9.85	1	9.95	9.80	0	925	0.00%
2020/09/15	1	9.81	1	9.92	9.84	0	916	0.00%
2020/09/14	1	9.86	1	9.89	9.85	0	912	0.00%
2020/09/11	1	9.81	2	9.76	9.74	-1	897	-0.11%
2020/09/09	0	0.00	2	9.89	9.96	-2	845	-0.24%
2020/09/07	0	0.00	7	9.91	9.91	-7	720	-0.97%
2020/09/04	4	9.49	5	9.56	9.53	-1	663	-0.15%
2020/09/03	3	9.59	14	9.71	9.61	-11	652	-1.69%
2020/09/02	0	0.00	5	9.48	9.48	-5	617	-0.81%
2020/09/01	0	0.00	5	9.30	9.32	-5	603	-0.83%
2020/08/31	0	0.00	3	9.30	9.21	-3	594	-0.51%
2020/08/26	0	0.00	2	9.20	9.10	-2	543	-0.37%
2020/08/21	1	9.15	0	0.00	9.01	1	458	0.22%
2020/08/20	0	0.00	1	8.88	8.88	-1	446	-0.22%
2020/08/19	10	9.50	0	0.00	9.22	10	433	2.31%
2020/08/18	2	9.05	0	0.00	9.50	2	369	0.54%
2020/08/10	0	0.00	2	8.65	8.66	-2	249	-0.80%
2020/07/28	3	8.30	0	0.00	8.26	3	260	1.15%
2020/07/27	2	8.40	0	0.00	8.40	2	258	0.77%
2020/07/13	0	0.00	2	8.79	8.79	-2	248	-0.80%
2020/07/10	2	8.74	0	0.00	8.73	2	251	0.80%
2020/07/07	4	8.90	0	0.00	8.83	4	263	1.52%
2020/07/02	0	0.00	5	8.51	8.53	-5	254	-1.97%
2020/06/30	1	8.41	1	8.51	8.41	0	245	0.00%
2020/06/24	5	8.46	2	8.60	8.45	3	241	1.24%
2020/06/23	2	8.48	0	0.00	8.52	2	240	0.83%
2020/03/05	0	0.00	11	8.31	8.31	-11	379	-2.90%
2020/01/07	0	0.00	2	9.45	9.45	-2	392	-0.51%
2019/12/26	2	9.50	0	0.00	9.46	2	363	0.55%
2019/12/04	3	8.61	0	0.00	8.61	3	188	1.59%
2019/10/04	1	8.06	0	0.00	8.10	1	101	0.98%
2019/10/01	4	8.15	0	0.00	8.20	4	97	4.09%
2019/09/24	0	0.00	11	8.22	8.23	-11	96	-11.36%
2019/07/10	5	8.20	0	0.00	8.22	5	112	4.43%
2019/06/05	5	8.43	0	0.00	8.42	5	139	3.58%
2019/05/30	6	8.45	0	0.00	8.45	6	139	4.30%
2019/03/29	0	0.00	4	8.84	8.91	-4	106	-3.75%
2019/03/28	3	8.77	0	0.00	8.84	3	105	2.84%
2019/03/27	1	8.76	0	0.00	8.84	1	108	0.92%
2019/01/30	0	0.00	0.7	8.30	8.39	-0.7	195	-0.37%
2018/08/03	0	0.00	0.5	9.01	9.11	-0.5	329	-0.17%
2018/07/30	10	9.05	0	0.00	9.05	10	343	2.91%
2018/06/22	0	0.00	10	9.70	9.70	-10	1,421	-0.70%
2018/06/04	0	0.00	1	9.88	9.86	-1	1,366	-0.07%
2018/06/01	1	9.84	0	0.00	9.89	1	1,356	0.07%
2018/02/05	0	0.00	2	9.61	9.68	-2	741	-0.27%
2018/01/25	2	10.60	0	0.00	10.45	2	664	0.30%
2018/01/17	0	0.00	10	10.05	10.10	-10	627	-1.59%
2018/01/02	0	0.00	2	9.35	9.30	-2	516	-0.39%