花仙子 (1730)-富邦-新營券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	53.80	53.80	-2	23	-8.60%
2024/11/04	0	53.10	0	0.00	52.80	0	26	0.03%
2024/10/22	0	53.40	0	0.00	52.90	0	45	0.02%
2024/09/26	0	53.20	0	0.00	53.00	0	47	0.02%
2024/09/24	0	53.50	0	0.00	53.10	0	47	0.02%
2024/09/23	0	53.20	0	0.00	53.10	0	47	0.02%
2024/09/20	0	53.50	0	0.00	53.20	0	47	0.02%
2024/09/19	0	53.20	0	0.00	53.30	0	47	0.04%
2024/09/09	0	53.20	0	0.00	53.00	0	48	0.04%
2024/08/26	0	54.40	0	0.00	54.20	0	47	0.04%
2024/08/15	0	0.00	1	53.90	53.90	-1	46	-2.16%
2024/08/12	0	0.00	0	54.20	54.00	0	46	-0.05%
2024/07/29	0	0.00	0	56.70	56.20	0	37	-0.06%
2024/07/23	0	56.30	0	0.00	56.30	0	29	0.02%
2024/07/22	0	56.30	0	0.00	56.30	0	28	0.02%
2024/07/18	0	56.60	0	0.00	56.40	0	27	0.03%
2024/07/08	0	0.00	0.2	56.50	56.30	-0.2	28	-0.82%
2024/06/27	0.2	56.40	0	0.00	56.10	0.2	29	0.68%
2024/06/13	0	56.10	0	0.00	56.10	0	30	0.06%
2024/06/12	1.1	56.11	0	0.00	56.10	1.1	30	3.53%
2024/06/11	0	56.34	0	0.00	56.10	0	30	0.15%
2024/06/06	0.3	56.80	0	0.00	56.10	0.3	31	0.95%
2024/05/24	0	56.10	2	56.20	56.20	-2	35	-5.58%
2024/05/16	0.1	56.10	0	0.00	55.90	0.1	35	0.14%
2024/05/15	0.1	56.20	0	0.00	55.90	0.1	35	0.14%
2024/05/09	0.2	56.60	0	0.00	56.20	0.2	33	0.53%
2024/04/30	0.1	56.20	0	0.00	56.30	0.1	31	0.16%
2024/03/27	0.2	56.70	0	0.00	56.50	0.2	25	0.69%
2024/03/07	0	56.60	0	0.00	56.30	0	21	0.21%
2024/03/06	0	56.70	0	0.00	56.40	0	21	0.07%
2024/02/29	0	56.80	0	0.00	56.70	0	23	0.09%
2024/02/27	0.1	56.80	0	0.00	56.70	0.1	22	0.22%
2024/01/24	0	0.00	0	56.90	56.80	0	21	-0.10%
2023/12/13	0	0.00	1	57.40	57.50	-1	20	-4.77%
2023/12/12	0	0.00	0.1	57.30	57.70	-0.1	21	-0.25%
2023/12/11	0	0.00	1	57.40	57.40	-1	21	-4.75%
2023/12/04	0	57.90	0	0.00	57.60	0	20	0.07%
2023/11/27	0	0.00	0.1	58.10	57.30	-0.1	19	-0.31%
2023/11/17	0	0.00	1	56.50	56.70	-1	14	-6.75%
2023/09/06	0	0.00	0	58.40	58.10	0	24	-0.09%
2023/06/16	0	59.60	0	0.00	59.30	0	20	0.14%
2023/06/15	0	59.80	0	0.00	59.50	0	20	0.07%
2023/06/14	0	60.00	0	0.00	59.70	0	19	0.08%
2023/05/09	0	0.00	0	58.50	58.40	0	20	-0.10%
2023/05/05	0	0.00	0	58.90	58.30	0	20	-0.10%
2023/04/18	0	0.00	1	58.00	57.70	-1	20	-4.89%
2023/03/20	0	56.00	0	0.00	56.10	0	18	0.07%
2023/03/16	0	56.10	0	0.00	55.70	0	18	0.07%
2023/03/08	0	0.00	1	56.90	56.90	-1	32	-3.05%
2023/03/01	1	56.00	0	0.00	55.80	1	32	3.10%
2023/02/24	0	55.70	0	0.00	55.50	0	32	0.05%
2023/01/30	0	55.10	0	0.00	54.90	0	28	0.06%
2023/01/06	0	55.20	0	0.00	55.00	0	28	0.05%
2023/01/05	0	55.80	0	0.00	55.00	0	28	0.06%
2022/11/07	0	0.00	1	53.20	53.50	-1	14	-6.94%
2022/10/20	0	53.00	0	0.00	52.80	0	17	0.08%
2022/10/03	0	55.20	0	0.00	55.00	0	17	0.08%
2022/06/24	0	59.20	0	0.00	58.90	0	22	0.07%
2022/03/24	0	62.10	0	0.00	61.80	0	45	0.03%
2022/03/18	0	61.20	0	0.00	61.20	0	45	0.02%
2022/03/17	0	61.20	0	0.00	61.10	0	45	0.03%
2022/03/15	0	62.10	0	0.00	61.60	0	44	0.02%
2022/03/11	0	62.00	0	0.00	62.30	0	44	0.03%
2022/03/08	0	62.80	0	0.00	62.20	0	43	0.03%
2022/03/07	1	62.90	0	0.00	62.80	1	42	2.36%
2022/03/02	0	63.50	0	0.00	63.20	0	46	0.03%
2022/02/24	0.4	64.00	0	0.00	63.20	0.4	46	0.82%
2022/02/22	1	63.30	0	0.00	63.30	1	46	2.17%
2022/02/21	3	63.50	0	0.00	63.40	3	46	6.46%
2022/02/17	1	63.60	0	0.00	63.60	1	47	2.12%
2022/02/08	0.1	63.50	0	0.00	63.50	0.1	48	0.12%
2022/01/25	0	63.50	0	0.00	63.20	0	48	0.03%
2021/12/20	0	63.30	0	0.00	63.20	0	32	0.05%
2021/12/15	0	63.50	0	0.00	63.00	0	32	0.05%
2021/11/17	1	63.80	0	0.00	63.60	1	37	2.67%
2021/10/29	0	0.00	1	63.70	63.50	-1	56	-1.77%
2021/08/09	0	0.00	3	65.80	65.80	-3	220	-1.36%
2021/07/16	0	0.00	1	68.30	68.10	-1	296	-0.34%
2021/06/25	1	68.00	0	0.00	68.10	1	293	0.34%
2021/05/27	1	69.30	0	0.00	69.60	1	269	0.37%
2021/05/17	1	76.50	0	0.00	73.30	1	231	0.43%
2021/04/27	0	0.00	1	71.50	71.20	-1	99	-1.00%
2021/04/09	0	0.00	2	71.60	71.60	-2	103	-1.93%
2021/04/06	3	71.80	0	0.00	71.90	3	101	2.94%
2021/02/23	3	71.10	1	71.00	71.10	2	90	2.21%
2020/10/19	0	0.00	4	73.10	73.20	-4	100	-3.96%
2020/10/16	0	0.00	1	73.30	72.80	-1	101	-0.99%
2020/08/11	0	0.00	10	75.06	74.30	-10	214	-4.66%
2020/07/21	0	0.00	2	75.00	74.80	-2	319	-0.63%
2020/07/15	1	75.40	0	0.00	75.30	1	330	0.30%
2020/07/14	1	75.30	0	0.00	75.20	1	334	0.30%
2020/07/10	1	74.00	0	0.00	74.50	1	341	0.29%
2020/07/02	0	0.00	2	76.60	76.70	-2	357	-0.56%
2020/06/29	0	0.00	2	75.45	75.00	-2	368	-0.54%
2020/06/24	1	75.80	0	0.00	75.70	1	371	0.27%
2020/06/17	1	77.60	1	76.80	76.70	0	419	0.00%
2020/06/15	0	0.00	1	76.80	76.30	-1	447	-0.22%
2020/06/12	1	73.00	1	75.30	76.00	0	454	0.00%
2020/06/11	1	75.50	2	75.85	75.50	-1	458	-0.22%
2020/06/10	1	79.40	0	0.00	78.80	1	474	0.21%
2020/06/09	0	0.00	1	79.00	78.60	-1	496	-0.20%
2020/06/04	0	0.00	1	77.10	76.40	-1	534	-0.19%
2020/06/03	0	0.00	1	76.80	76.70	-1	545	-0.18%
2020/05/27	0	0.00	1	71.80	74.70	-1	565	-0.18%
2020/05/13	0	0.00	5	70.60	71.50	-5	717	-0.70%
2020/05/11	0	0.00	1	70.30	70.00	-1	747	-0.13%
2020/05/08	3	70.30	0	0.00	68.90	3	768	0.39%
2020/05/07	1	68.90	0	0.00	70.10	1	841	0.12%
2020/05/06	1	70.00	0	0.00	69.10	1	943	0.11%
2020/04/17	0	0.00	2	65.15	64.30	-2	1,462	-0.14%
2020/04/15	0	0.00	1	63.60	63.60	-1	1,455	-0.07%
2020/04/14	1	63.00	0	0.00	62.80	1	1,452	0.07%
2020/04/07	1	60.70	1	62.10	60.90	0	1,473	0.00%
2020/04/06	2	60.80	1	60.70	61.10	1	1,468	0.07%
2020/03/27	3	59.17	1	57.80	57.20	2	1,449	0.14%
2020/03/26	1	57.80	3	57.50	58.80	-2	1,435	-0.14%
2020/03/25	1	54.60	0	0.00	54.50	1	1,419	0.07%
2020/03/20	1	49.20	2	49.85	50.80	-1	1,398	-0.07%
2020/03/19	0	0.00	2	49.75	47.80	-2	1,386	-0.14%
2020/03/17	1	55.00	1	52.80	54.00	0	1,363	0.00%
2020/03/13	1	55.20	0	0.00	55.60	1	1,333	0.08%
2020/03/12	5	62.80	1	63.50	61.20	4	1,307	0.31%
2020/03/11	2	67.65	0	0.00	67.20	2	1,284	0.16%
2020/03/10	0	0.00	5	67.00	68.10	-5	1,273	-0.39%
2020/03/09	1	72.80	0	0.00	71.00	1	1,250	0.08%
2020/03/05	2	73.70	0	0.00	73.70	2	1,229	0.16%
2020/03/04	3	73.80	0	0.00	73.80	3	1,222	0.25%
2020/03/02	1	72.70	0	0.00	72.20	1	1,200	0.08%
2020/02/26	0	0.00	1	75.10	74.20	-1	1,172	-0.09%
2020/02/21	0	0.00	1	76.60	75.30	-1	1,107	-0.09%
2020/02/19	2	74.25	20	74.20	74.20	-18	1,065	-1.69%
2020/02/18	0	0.00	2	75.00	74.70	-2	1,059	-0.19%
2020/02/17	0	0.00	1	76.90	75.00	-1	1,049	-0.10%
2020/02/14	21	75.65	0	0.00	74.40	21	1,015	2.07%
2020/02/13	3	73.63	0	0.00	74.80	3	1,000	0.30%
2020/02/10	0	0.00	3	77.50	75.90	-3	934	-0.32%
2020/02/06	4	72.70	13	72.85	72.60	-9	742	-1.21%
2020/02/04	17	95.97	10	89.42	87.60	7	600	1.17%
2020/02/03	7	95.21	6	95.98	97.30	1	496	0.20%
2020/01/31	4	88.93	4	89.98	88.50	0	365	0.00%
2020/01/30	0	0.00	1	85.00	85.00	-1	223	-0.45%
2020/01/20	0	0.00	5	75.40	77.30	-5	210	-2.37%
2020/01/17	1	71.40	0	0.00	71.40	1	161	0.62%
2020/01/14	1	71.50	0	0.00	71.50	1	173	0.58%
2020/01/08	0	0.00	10	71.54	71.60	-10	175	-5.70%
2020/01/06	2	74.00	1	74.40	73.60	1	179	0.56%
2020/01/02	10	74.70	3	74.93	74.70	7	171	4.07%
2019/12/31	0	0.00	1	73.30	73.20	-1	165	-0.60%
2019/12/25	11	70.94	0	0.00	70.50	11	157	7.00%
2019/12/19	1	70.90	0	0.00	70.80	1	166	0.60%
2019/12/16	1	70.40	0	0.00	70.40	1	167	0.60%
2019/12/05	1	71.30	0	0.00	71.30	1	197	0.51%
2019/11/19	2	71.70	0	0.00	71.50	2	204	0.98%
2019/11/15	0	0.00	3	72.60	72.10	-3	208	-1.44%
2019/11/13	3	72.90	1	72.70	72.90	2	213	0.94%
2019/10/25	1	73.90	0	0.00	73.20	1	258	0.39%
2019/10/24	0	0.00	9	74.83	74.40	-9	257	-3.49%
2019/10/22	9	74.81	0	0.00	76.20	9	256	3.51%
2019/10/14	1	70.30	0	0.00	70.30	1	256	0.39%
2019/10/08	0	0.00	1	72.90	72.80	-1	287	-0.35%
2019/10/07	1	71.50	0	0.00	71.20	1	313	0.32%
2019/09/24	4	76.78	0	0.00	77.30	4	323	1.24%
2019/09/18	1	75.40	0	0.00	75.30	1	327	0.31%
2019/09/12	0	0.00	1	74.30	74.20	-1	338	-0.30%
2019/09/11	2	76.35	0	0.00	76.10	2	328	0.61%
2019/08/30	0	0.00	1	80.60	80.30	-1	364	-0.27%
2019/08/23	2	82.70	0	0.00	81.70	2	408	0.49%
2019/08/20	0	0.00	1	81.00	80.60	-1	470	-0.21%
2019/08/19	1	79.30	0	0.00	79.20	1	474	0.21%
2019/08/16	1	80.50	0	0.00	80.30	1	485	0.21%
2019/08/07	0	0.00	1	83.80	84.90	-1	530	-0.19%
2019/08/05	1	81.70	2	81.20	81.50	-1	559	-0.18%
2019/07/30	1	87.40	0	0.00	87.20	1	597	0.17%
2019/07/18	0.1	88.10	0	0.00	87.70	0.1	661	0.02%
2019/07/11	3	88.30	4	88.30	88.20	-1	625	-0.16%
2019/07/05	4	92.10	1	92.50	92.60	3	602	0.50%
2019/06/14	2	90.00	1	90.00	89.50	1	574	0.17%
2019/06/11	1	92.00	0	0.00	90.50	1	566	0.18%
2019/06/10	0	0.00	2	88.50	90.30	-2	547	-0.37%
2019/06/05	0	0.00	1	88.20	88.30	-1	556	-0.18%
2019/05/30	0	0.00	2	87.90	88.20	-2	518	-0.39%
2019/05/29	4	89.30	4	88.10	88.40	0	514	0.00%
2019/05/28	3	89.53	0	0.00	89.30	3	503	0.60%
2019/05/27	1	88.30	0	0.00	91.10	1	486	0.21%
2019/05/23	2	85.90	1	85.60	83.00	1	450	0.22%
2019/05/22	5	83.30	0	0.00	84.80	5	438	1.14%
2019/05/17	0	0.00	1	79.00	77.80	-1	440	-0.23%
2019/05/14	1	78.90	0	0.00	79.90	1	426	0.23%
2019/05/13	0	0.00	1	79.50	79.80	-1	420	-0.24%
2019/05/08	1	76.80	0	0.00	76.60	1	382	0.26%
2019/05/03	0	0.00	1	74.20	74.20	-1	314	-0.32%
2019/04/26	1	71.00	0	0.00	71.20	1	289	0.35%
2019/03/21	0	0.00	2	70.10	70.50	-2	472	-0.42%
2019/03/15	0	0.00	1	70.70	70.50	-1	598	-0.17%
2019/03/08	2	69.80	0	0.00	70.20	2	585	0.34%
2019/03/04	0	0.00	1	69.80	69.30	-1	609	-0.16%
2019/02/27	0	0.00	1	69.00	70.20	-1	611	-0.16%
2019/02/21	1	70.00	0	0.00	70.00	1	604	0.17%
2019/02/18	2	71.80	1	73.00	71.80	1	591	0.17%
2019/02/15	1	67.90	0	0.00	68.30	1	570	0.18%
2019/02/12	0	0.00	1	65.50	65.30	-1	561	-0.18%
2019/01/30	1	65.10	0	0.00	65.60	1	554	0.18%
2019/01/25	0	0.00	1	68.50	67.60	-1	554	-0.18%
2019/01/18	0	0.00	1	65.40	65.90	-1	541	-0.18%
2019/01/10	2	66.75	0	0.00	65.70	2	532	0.38%
2018/12/24	2	67.95	3	68.13	67.30	-1	465	-0.21%
2018/12/22	1	70.40	0	0.00	68.20	1	457	0.22%
2018/12/21	1	69.20	0	0.00	67.80	1	438	0.23%
2018/12/20	0	0.00	1	65.10	66.60	-1	402	-0.25%
2018/12/18	0	0.00	1	66.00	66.80	-1	372	-0.27%
2018/12/17	3	67.23	0	0.00	67.20	3	354	0.85%
2018/12/14	0	0.00	2	67.50	69.40	-2	336	-0.59%
2018/12/13	0	0.00	2	67.60	68.00	-2	294	-0.68%
2018/12/12	2	63.55	0.1	63.90	63.50	1.9	259	0.73%
2018/12/10	0	0.00	5	57.40	57.50	-5	176	-2.84%
2018/11/27	0	0.00	1	55.40	55.90	-1	139	-0.72%
2018/10/08	0	0.00	0.1	50.40	50.00	-0.1	151	-0.03%
2018/10/05	5	50.30	0	0.00	50.00	5	158	3.16%
2018/09/26	0	0.00	12	50.30	50.30	-12	160	-7.47%
2018/08/28	0	0.00	2	52.20	51.90	-2	150	-1.33%
2018/08/17	1	51.10	0	0.00	51.10	1	141	0.71%
2018/08/13	1	50.20	0	0.00	50.50	1	138	0.72%
2018/08/07	1	51.50	0	0.00	51.60	1	129	0.77%
2018/07/30	4	56.00	0	0.00	56.00	4	106	3.76%
2018/07/27	1	56.00	0	0.00	56.20	1	105	0.95%
2018/07/23	0	0.00	1	55.20	55.40	-1	96	-1.04%
2018/07/18	0	0.00	10	56.23	56.20	-10	95	-10.47%
2018/07/16	1.1	59.64	0	0.00	58.80	1.1	93	1.17%
2018/07/12	0	0.00	5	52.10	53.50	-5	79	-6.29%
2018/07/11	5	51.42	0	0.00	51.50	5	76	6.52%
2018/06/21	5	48.55	0	0.00	48.55	5	78	6.36%
2018/06/12	4	48.40	0	0.00	48.35	4	87	4.55%
2018/06/11	1	48.40	0	0.00	48.80	1	88	1.13%
2018/05/04	0	0.00	1	47.90	47.50	-1	117	-0.85%
2018/05/03	0	0.00	1	48.15	48.00	-1	116	-0.86%
2018/04/23	0	0.00	1	50.70	50.50	-1	111	-0.90%
2018/04/20	0	0.00	1	49.40	49.05	-1	108	-0.92%
2018/04/18	0	0.00	1	47.85	48.05	-1	104	-0.96%
2018/03/26	1	46.25	0	0.00	46.10	1	101	0.99%
2018/02/27	12	43.45	0	0.00	43.30	12	90	13.21%
2018/02/22	0	0.00	1	42.80	43.00	-1	83	-1.20%
2018/01/10	1	40.95	0	0.00	40.80	1	72	1.38%
2018/01/05	4	40.90	0	0.00	40.85	4	71	5.56%