LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    251
  • 產業
    上市 鋼鐵類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐興 (2015)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211.170.4500.0070.301.12360.48%
2024/03/1100.00171.3071.60-1231-0.43%
2024/03/08171.30170.2071.6002300.00%
2024/03/07171.1000.0070.5012220.45%
2024/03/0400.00069.8069.400215-0.01%
2024/03/0100.000.268.8069.00-0.2214-0.09%
2024/01/2400.00067.9067.000225-0.01%
2024/01/17066.4900.0066.8002260.01%
2023/12/270.169.6000.0069.400.12580.04%
2023/12/2500.000.368.3068.80-0.3251-0.10%
2023/12/150.367.3300.0067.800.32320.11%
2023/11/14164.00165.2065.4002140.00%
2023/08/1000.00268.1068.30-2196-1.02%
2023/08/09268.6000.0068.6021991.01%
2023/08/0200.00269.6068.60-2200-1.00%
2023/07/27269.8000.0069.8022020.99%
2023/07/0500.00170.9170.60-1223-0.45%
2023/06/2000.00271.4071.40-2277-0.72%
2023/06/1900.00269.9071.60-2270-0.74%
2023/06/16171.400.170.5069.900.92650.35%
2023/06/15270.3000.0070.9022600.77%
2023/06/14269.5000.0069.7022600.77%
2023/06/1200.00069.5069.000266-0.01%
2023/04/140.169.0000.0069.200.13050.02%
2023/03/2900.00872.5072.50-8277-2.88%
2023/03/1400.00175.5074.90-1272-0.37%
2023/03/1000.000.174.1074.60-0.1272-0.04%
2023/03/030.172.70573.0073.30-4.9277-1.76%
2023/02/15570.0000.0070.4052641.89%
2023/02/01370.3000.0069.3032491.20%
2022/09/02066.5000.0066.1002750.01%
2022/08/19567.5000.0067.4052791.79%
2022/08/04065.0400.0065.5002870.01%
2022/07/22065.5000.0065.7003040.00%
2022/07/18167.2000.0067.5013080.32%
2022/07/15065.5000.0065.0003000.00%
2022/05/2600.00076.8076.700480-0.01%
2022/05/23075.8000.0075.7004810.01%
2022/05/0900.001677.4077.10-16489-3.27%
2022/04/1900.00090.7091.9004800.00%
2022/04/1800.000.290.6089.90-0.2479-0.04%
2022/03/2200.00197.1097.80-1399-0.25%
2022/03/2100.00094.2794.200380-0.01%
2022/03/1800.00192.0091.90-1378-0.26%
2022/03/17291.7000.0091.6023750.53%
2022/03/14590.6200.0090.8053721.34%
2022/03/111190.00090.1089.00113692.97%
2022/03/0900.00088.0087.500357-0.01%
2022/03/070.286.0000.0088.200.23430.06%
2021/12/2000.00285.6085.80-2410-0.49%
2021/12/1700.006.183.8083.80-6.1402-1.51%
2021/12/1400.00180.6080.90-1595-0.17%
2021/11/1100.00280.2080.40-21,098-0.18%
2021/11/08179.1000.0079.1011,1090.09%
2021/10/0100.00177.8077.50-11,396-0.07%
2021/09/172.180.1900.0080.502.11,6520.13%
2021/09/16181.7000.0082.5011,4790.07%
2021/09/1500.001.183.4085.20-1.11,455-0.08%
2021/09/14182.2000.0082.2011,4430.07%
2021/09/1300.000.185.6085.20-0.11,453-0.01%
2021/09/0900.00182.8082.90-11,458-0.07%
2021/09/01180.90180.2080.4001,4090.00%
2021/08/2700.00177.2077.90-11,383-0.07%
2021/08/26374.03274.4074.5011,3720.07%
2021/08/05479.9000.0079.7041,5240.26%
2021/07/2700.00183.2087.00-11,730-0.06%
2021/07/2600.00582.3081.60-51,685-0.30%
2021/07/0500.00182.8082.50-12,203-0.05%
2021/07/01279.4000.0079.8022,1740.09%
2021/06/30282.3000.0081.3022,1450.09%
2021/06/29281.5000.0080.0022,0740.10%
2021/06/28478.00177.4078.9031,9690.15%
2021/06/2200.00274.1074.00-21,879-0.11%
2021/06/21272.2500.0071.5021,8490.11%
2021/06/180.172.40172.1074.30-0.91,839-0.05%
2021/06/03178.2000.0077.9011,8370.05%
2021/05/31178.80178.1075.2001,7950.00%
2021/05/20271.50274.2071.5001,7520.00%
2021/05/14271.8000.0071.8021,6970.12%
2021/05/1000.000.184.7983.40-0.11,519-0.01%
2021/05/060.382.5000.0082.200.31,4660.02%
2021/04/29185.60188.4088.3001,3500.00%
2021/04/231089.332085.9287.30-101,316-0.76%
2021/04/221594.205.188.2888.209.91,2930.77%
2021/04/210.188.4000.0088.600.11,1640.01%
2021/04/20288.40288.9088.0001,1240.00%
2021/04/1900.000.289.5089.50-0.21,070-0.02%
2021/04/120.273.3000.0074.300.29090.02%
2021/03/17270.1000.0069.9021,3950.14%
2021/03/12271.8000.0072.1021,4060.14%
2020/12/2500.00169.8072.60-1742-0.13%
2020/12/23171.00170.8071.0006790.00%
2020/12/22575.10675.0071.30-1639-0.16%
2020/12/21171.5000.0071.6015040.20%
2020/12/18165.8000.0065.1014260.23%
2020/12/1100.00163.5062.30-1346-0.29%
2020/12/10161.8000.0061.5013250.31%
2020/04/3000.00752.0752.20-7618-1.13%
2020/04/14248.7000.0048.6025600.36%
2020/04/1000.00548.6548.85-5553-0.90%
2020/04/09148.5000.0048.5515520.18%
2020/02/070.253.4000.0053.200.23070.07%
2020/02/06353.3700.0053.6033200.94%
2020/01/09153.9000.0053.8013510.28%
2019/09/11555.6000.0055.4053511.42%
2019/08/2700.00255.1054.80-2325-0.61%
2019/07/09257.4000.0057.2023260.61%
2019/05/1000.00160.9061.10-1219-0.46%
2019/05/0200.00160.6060.80-1217-0.46%
2019/02/1100.001258.2058.20-12171-7.01%
2019/01/2900.002258.1958.00-22169-13.00%
2019/01/1700.00658.1057.80-6174-3.44%
2019/01/04257.7000.0057.6021961.02%
2019/01/03357.9000.0057.9032051.46%
2018/12/26558.0000.0057.9052142.33%
2018/12/24558.1000.0058.2052162.31%
2018/11/0800.001060.2059.90-10241-4.13%
2018/10/2600.00857.0059.10-8256-3.12%
2018/10/251557.2700.0057.20152525.93%
2018/10/24357.6000.0057.9032501.20%
2018/10/231057.7000.0057.60102523.96%
2018/10/22757.6000.0057.7072512.79%
2018/10/1200.00259.3059.00-2234-0.85%
2018/10/0300.00160.6060.50-1229-0.44%
2018/09/2100.001759.3060.50-17267-6.36%
2018/09/2000.001359.3059.10-13264-4.92%
2018/08/2900.00157.8057.80-1330-0.30%
2018/08/0300.00755.2055.30-7329-2.13%
2018/07/19754.0000.0054.1073062.28%
2018/07/041058.0000.0058.20102793.57%
2018/06/282058.1000.0058.10202707.40%
2018/06/1500.004059.6059.40-40245-16.29%
2018/06/05957.8000.0057.7092353.82%
2018/06/04157.9000.0058.0012360.42%
2018/05/30458.1000.0058.0042461.62%
2018/05/25858.2000.0058.6082653.01%
2018/05/231058.3000.0058.30102743.64%
2018/05/0700.00859.7059.00-8313-2.55%
2018/05/0300.00259.7059.30-2317-0.63%
2018/04/131058.4700.0058.40104582.18%
2018/04/12158.7000.0058.8014660.21%
2018/03/09958.7600.0058.8095971.51%
2018/01/31359.1700.0059.9035140.58%
2018/01/1900.000.160.4060.70-0.1485-0.02%
2018/01/1600.001659.6860.20-16468-3.42%
2018/01/1100.00160.2060.80-1442-0.23%
2018/01/101657.80159.0059.80154213.56%
2018/01/0200.00556.9057.80-5316-1.58%
下游買盤觀望 豐興鋼筋基價跌200元加速落底Anue鉅亨-9天前
農曆年前國際廢鋼行情平穩小跌 豐興鋼筋連2周開平盤Anue鉅亨-2024/02/05
豐興 相關文章
豐興 相關影音