旺宏 (2337)-富邦-新營券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	26.85	27.05	-3	7,831	-0.04%
2024/05/10	1	26.50	2	26.95	26.90	-1	7,911	-0.01%
2024/05/09	3	26.83	0	0.00	26.35	3	7,925	0.04%
2024/05/08	1	26.80	4	26.80	27.00	-3	8,133	-0.04%
2024/05/07	0	0.00	4	26.98	26.95	-4	8,291	-0.05%
2024/05/06	2	27.35	5	27.02	26.90	-3	8,446	-0.04%
2024/05/03	5	27.39	6	27.28	27.20	-1	8,393	-0.01%
2024/05/02	12.1	26.48	3	26.40	26.70	9.1	8,243	0.11%
2024/04/30	5	27.21	15	27.30	27.60	-10	8,089	-0.12%
2024/04/29	0	0.00	2	26.73	26.80	-2	7,989	-0.03%
2024/04/26	1	25.80	6	26.00	26.00	-5	7,924	-0.06%
2024/04/25	1	25.90	6	26.00	25.85	-5	7,913	-0.06%
2024/04/24	12	26.01	2	26.05	26.20	10	7,921	0.13%
2024/04/23	3	25.93	0	0.00	25.95	3	7,953	0.04%
2024/04/22	1	25.90	1	26.05	26.10	0	7,958	0.00%
2024/04/19	24	25.55	5	25.61	25.95	19	7,918	0.24%
2024/04/18	1	26.35	12	26.25	26.25	-11	7,690	-0.14%
2024/04/17	2	26.50	1	26.55	26.40	1	7,584	0.01%
2024/04/16	12	26.23	4	26.44	26.30	8	7,568	0.11%
2024/04/15	10	26.75	0	0.00	26.70	10	7,433	0.13%
2024/04/12	10	27.00	6	27.13	26.90	4	7,434	0.05%
2024/04/11	7	27.39	1	27.40	27.40	6	7,392	0.08%
2024/04/10	15	27.88	6	27.80	27.85	9	7,418	0.12%
2024/04/09	17	27.78	8.2	27.66	27.85	8.9	7,498	0.12%
2024/04/08	0	0.00	0.2	27.60	27.80	-0.2	7,571	0.00%
2024/04/03	2	27.18	0	0.00	27.15	2	7,495	0.03%
2024/04/02	4	27.35	3	27.37	27.45	1	7,836	0.01%
2024/04/01	0	27.35	17	27.35	27.30	-17	8,270	-0.21%
2024/03/29	13	26.75	0	0.00	26.70	13	8,324	0.16%
2024/03/27	18	26.80	1.2	26.91	26.70	16.8	8,589	0.20%
2024/03/26	2	26.85	0	0.00	26.75	2	8,627	0.02%
2024/03/25	28.3	27.10	0	0.00	26.85	28.3	8,637	0.33%
2024/03/22	3	27.55	20	27.75	27.45	-17	8,571	-0.20%
2024/03/21	2	27.25	1	27.20	27.05	1	8,614	0.01%
2024/03/20	2	26.75	0	0.00	26.45	2	9,095	0.02%
2024/03/19	13	26.65	0	0.00	26.60	13	9,163	0.14%
2024/03/18	22	26.51	1	26.50	26.70	21	9,172	0.23%
2024/03/13	8	26.99	31	27.00	26.95	-23	9,221	-0.25%
2024/03/12	1	27.55	0	0.00	27.55	1	9,136	0.01%
2024/03/11	1	27.40	0	0.00	27.45	1	9,130	0.01%
2024/03/08	10	27.25	0	0.00	27.25	10	9,152	0.11%
2024/03/07	9	27.52	0	0.00	27.30	9	9,083	0.10%
2024/03/06	2	27.75	3	27.75	27.80	-1	8,990	-0.01%
2024/03/05	6	27.83	16.5	27.85	27.90	-10.5	9,049	-0.12%
2024/03/04	0	0.00	2	28.38	28.35	-2	8,974	-0.02%
2024/03/01	1	28.25	0	0.00	28.20	1	8,982	0.01%
2024/02/29	0	0.00	1	28.45	28.45	-1	9,007	-0.01%
2024/02/27	9	28.12	20	28.15	28.20	-11	9,010	-0.12%
2024/02/26	16	28.36	0	0.00	28.25	16	9,039	0.18%
2024/02/23	2	28.80	1	29.10	28.70	1	8,962	0.01%
2024/02/22	2	29.03	2	29.03	29.00	0	8,985	0.00%
2024/02/21	1	28.55	0	0.00	28.75	1	9,028	0.01%
2024/02/20	4	28.88	0	0.00	28.75	4	8,984	0.04%
2024/02/19	1	29.15	0	0.00	29.15	1	8,964	0.01%
2024/02/16	21	28.86	0	0.00	29.00	21	9,145	0.23%
2024/02/15	2	28.50	0	0.00	28.55	2	9,072	0.02%
2024/02/02	9	28.61	4	28.70	28.70	5	8,916	0.06%
2024/02/01	1	28.70	1	28.90	28.90	0	8,877	0.00%
2024/01/31	4	29.08	1	29.00	29.20	3	8,856	0.03%
2024/01/30	15	29.06	0	0.00	28.85	15	8,622	0.17%
2024/01/29	6	29.75	0	0.00	29.50	6	8,505	0.07%
2024/01/26	1	29.95	1	30.30	30.55	0	8,362	0.00%
2024/01/25	1	30.10	0	0.00	30.00	1	8,392	0.01%
2024/01/24	2	30.55	0	0.00	30.10	2	8,571	0.02%
2024/01/23	20	30.35	19	30.35	30.30	1	8,771	0.01%
2024/01/22	12	30.10	7	30.15	30.05	5	8,976	0.06%
2024/01/19	0	0.00	10	29.55	29.70	-10	9,187	-0.11%
2024/01/18	1	28.90	0	0.00	29.00	1	9,432	0.01%
2024/01/17	2	29.00	5	29.15	29.00	-3	9,939	-0.03%
2024/01/16	4	29.85	0	0.00	29.90	4	9,842	0.04%
2024/01/12	2	30.40	0	0.00	30.35	2	9,742	0.02%
2024/01/11	5	30.05	6	30.42	30.25	-1	9,743	-0.01%
2024/01/09	0	0.00	3	30.40	30.25	-3	9,804	-0.03%
2024/01/08	2	30.75	3	30.87	30.80	-1	9,797	-0.01%
2024/01/05	1	31.35	11	31.59	31.05	-10	9,731	-0.10%
2024/01/04	0	0.00	5	31.20	31.20	-5	9,709	-0.05%
2024/01/03	4	31.21	1	31.40	31.40	3	9,712	0.03%
2024/01/02	0	0.00	2	31.68	31.40	-2	9,609	-0.02%
2023/12/29	2	31.48	0	0.00	31.35	2	9,543	0.02%
2023/12/28	32	32.05	22	31.82	31.75	10	9,501	0.11%
2023/12/27	11	31.87	28	31.88	31.95	-17	9,258	-0.18%
2023/12/26	3	30.55	0	0.00	30.90	3	8,859	0.03%
2023/12/25	2	30.48	0	0.00	30.50	2	8,822	0.02%
2023/12/22	0	0.00	2	30.35	30.35	-2	8,903	-0.02%
2023/12/21	8	30.19	1	30.00	30.30	7	8,825	0.08%
2023/12/20	0	29.85	1	30.00	30.05	-1	8,797	-0.01%
2023/12/19	0	0.00	1	29.55	29.45	-1	8,821	-0.01%
2023/12/15	9	30.89	12	30.60	30.10	-3	8,705	-0.03%
2023/12/14	2	29.30	1	29.30	29.20	1	8,193	0.01%
2023/12/12	0	0.00	1	28.50	28.90	-1	8,572	-0.01%
2023/12/11	0	0.00	1	28.35	28.35	-1	8,645	-0.01%
2023/12/08	1	27.85	1	28.15	28.45	0	8,713	0.00%
2023/12/07	2	28.88	0	0.00	28.45	2	8,691	0.02%
2023/12/06	0	0.00	1	28.55	28.50	-1	8,808	-0.01%
2023/12/05	7	28.65	0	0.00	28.65	7	8,963	0.08%
2023/12/04	4	29.03	3	29.12	29.00	1	9,215	0.01%
2023/12/01	0	0.00	1	28.75	28.70	-1	9,312	-0.01%
2023/11/30	1	28.95	6	28.78	28.80	-5	9,486	-0.05%
2023/11/29	4	28.86	0	0.00	28.85	4	9,548	0.04%
2023/11/28	1	28.40	0	0.00	28.65	1	9,959	0.01%
2023/11/21	6	28.71	0.5	28.75	28.65	5.5	13,455	0.04%
2023/11/20	4	28.65	0	0.00	28.70	4	13,469	0.03%
2023/11/17	1.5	28.43	1	28.30	28.40	0.5	13,484	0.00%
2023/11/16	11	28.30	2	28.20	28.35	9	13,492	0.07%
2023/11/15	5	28.39	2	28.50	28.35	3	13,464	0.02%
2023/11/14	2	27.70	0	0.00	27.80	2	13,269	0.02%
2023/11/13	0.1	27.60	0	0.00	27.55	0.1	13,298	0.00%
2023/11/08	1	27.75	0	0.00	27.70	1	13,345	0.01%
2023/11/06	4	28.14	2	28.15	28.30	2	13,266	0.02%
2023/11/03	2	28.05	0	0.00	27.85	2	13,249	0.02%
2023/11/02	0	0.00	10	27.90	27.95	-10	13,294	-0.08%
2023/11/01	12	27.14	3	26.80	27.40	9	13,205	0.07%
2023/10/31	9	27.33	2	27.28	27.00	7	13,095	0.05%
2023/10/30	6.1	27.64	0	0.00	27.75	6.1	12,958	0.05%
2023/10/27	3	28.40	1	28.75	28.50	2	12,743	0.02%
2023/10/26	13	28.75	0	0.00	28.65	13	12,618	0.10%
2023/10/25	8	29.87	12	29.98	29.65	-4	12,433	-0.03%
2023/10/24	2	32.40	0	0.00	32.40	2	11,974	0.02%
2023/10/23	10	32.83	1	32.70	32.70	9	12,173	0.07%
2023/10/20	4	32.51	0	0.00	32.65	4	12,192	0.03%
2023/10/19	0	0.00	0.1	32.45	32.80	-0.1	12,218	0.00%
2023/10/18	0	0.00	5	32.32	32.20	-5	12,263	-0.04%
2023/10/17	1	32.80	0	0.00	32.45	1	12,239	0.01%
2023/10/06	0	0.00	1	32.80	32.70	-1	12,391	-0.01%
2023/10/05	0	0.00	2	32.60	32.35	-2	12,369	-0.02%
2023/10/03	0	0.00	0	32.00	32.20	0	12,316	0.00%
2023/10/02	3	31.40	0	0.00	31.70	3	12,245	0.02%
2023/09/28	2	32.00	0	0.00	31.65	2	12,136	0.02%
2023/09/27	52	32.05	0	0.00	32.05	52	12,051	0.43%
2023/09/26	1	32.90	0	0.00	32.75	1	11,911	0.01%
2023/09/25	0	0.00	0.6	34.00	33.80	-0.6	11,826	-0.01%
2023/09/22	4	33.11	0	0.00	33.30	4	11,784	0.03%
2023/09/21	1	33.60	0	0.00	33.55	1	11,775	0.01%
2023/09/20	3	33.98	0	0.00	34.05	3	11,774	0.03%
2023/09/18	28	34.86	2	34.88	34.70	26	12,092	0.22%
2023/09/15	0	0.00	16	34.92	35.00	-16	12,366	-0.13%
2023/09/14	3.5	34.29	51	34.65	34.35	-47.6	12,650	-0.38%
2023/09/13	0	0.00	3	34.17	34.15	-3	13,280	-0.02%
2023/09/12	2	34.10	8	33.93	34.00	-6	14,031	-0.04%
2023/09/11	0	0.00	2	33.85	33.75	-2	14,181	-0.01%
2023/09/08	1	34.35	6	34.22	34.55	-5	14,275	-0.04%
2023/09/07	11	34.57	42	34.39	34.35	-31	14,250	-0.22%
2023/09/06	4	33.98	2	33.88	33.95	2	14,042	0.01%
2023/09/05	4	34.13	3	34.02	33.85	1	14,043	0.01%
2023/09/04	1	33.10	10	33.40	33.50	-9	14,070	-0.06%
2023/09/01	12	33.30	13	33.79	33.20	-1	14,047	-0.01%
2023/08/31	19	34.30	12	34.60	33.70	7	13,780	0.05%
2023/08/30	30	34.51	70.1	34.73	34.75	-40.1	12,862	-0.31%
2023/08/29	4	31.63	7	32.09	32.35	-3	10,765	-0.03%
2023/08/25	3	30.95	0	0.00	30.95	3	10,695	0.03%
2023/08/24	0	0.00	5	31.15	31.15	-5	10,738	-0.05%
2023/08/23	0	0.00	4	30.95	31.20	-4	10,762	-0.04%
2023/08/22	0	0.00	4	30.53	30.20	-4	10,770	-0.04%
2023/08/21	2	30.25	0	0.00	30.35	2	10,745	0.02%
2023/08/18	9	30.29	0	0.00	30.15	9	10,788	0.08%
2023/08/17	0	0.00	10	30.15	30.35	-10	10,883	-0.09%
2023/08/16	3	30.00	0	0.00	30.05	3	10,881	0.03%
2023/08/14	4	29.95	0	0.00	30.15	4	11,020	0.04%
2023/08/11	2	30.53	0	0.00	30.45	2	11,021	0.02%
2023/08/10	1.4	30.49	1	30.70	30.45	0.4	11,098	0.00%
2023/08/08	2	30.90	2	30.85	30.95	0	11,212	0.00%
2023/08/07	2	31.80	0	0.00	31.65	2	11,158	0.02%
2023/08/04	0	0.00	6	31.95	31.90	-6	11,177	-0.05%
2023/08/02	2	31.38	1	31.15	31.20	1	11,256	0.01%
2023/07/31	1	31.80	3	31.33	31.20	-2	11,221	-0.02%
2023/07/28	1	31.45	1	31.50	31.15	0	11,173	0.00%
2023/07/27	3	30.15	1	30.65	30.60	2	11,179	0.02%
2023/07/26	4.2	30.06	0	0.00	30.10	4.2	11,116	0.04%
2023/07/25	2	30.95	1	30.95	31.00	1	10,987	0.01%
2023/07/24	0	0.00	1	30.75	30.70	-1	11,174	-0.01%
2023/07/21	5	31.02	0	0.00	31.10	5	11,525	0.04%
2023/07/20	2	31.50	0	0.00	31.35	2	11,807	0.02%
2023/07/19	1	31.90	3	32.38	31.80	-2	11,890	-0.02%
2023/07/18	7	32.02	0	0.00	32.15	7	11,929	0.06%
2023/07/17	2	32.15	1	32.30	32.50	1	11,840	0.01%
2023/07/14	4	32.13	25	32.10	32.15	-21	11,822	-0.18%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/10	0.1	32.05	8	32.03	31.80	-7.9	11,877	-0.07%
2023/07/07	2	32.20	7	31.99	32.25	-5	11,850	-0.04%
2023/07/06	2	32.50	0	0.00	32.35	2	11,904	0.02%
2023/07/05	0	0.00	5	32.54	32.50	-5	11,947	-0.04%
2023/07/04	10	32.30	0	0.00	32.25	10	12,065	0.08%
2023/07/03	6	32.57	10	32.65	32.50	-4	12,168	-0.03%
2023/06/29	0	0.00	2	33.00	32.70	-2	12,708	-0.02%
2023/06/27	3	32.62	0	0.00	32.75	3	12,610	0.02%
2023/06/26	5	32.40	0	0.00	32.85	5	12,530	0.04%
2023/06/21	7	32.29	0	0.00	32.25	7	12,162	0.06%
2023/06/20	10	32.97	0	0.00	32.60	10	11,776	0.08%
2023/06/19	14	35.01	8	35.03	34.90	6	11,043	0.05%
2023/06/16	12	34.64	21.3	34.59	34.85	-9.3	10,242	-0.09%
2023/06/15	3	33.92	2	33.98	33.90	1	9,409	0.01%
2023/06/14	5	33.35	37	33.27	33.60	-32	9,278	-0.34%
2023/06/13	6	32.80	2	32.70	32.80	4	9,067	0.04%
2023/06/12	3	32.32	0	0.00	32.40	3	8,934	0.03%
2023/06/09	17	32.11	0	0.00	32.10	17	8,861	0.19%
2023/06/08	8	32.38	0	0.00	32.30	8	8,748	0.09%
2023/06/07	6	33.05	0	0.00	33.00	6	8,599	0.07%
2023/06/06	6	33.51	0	0.00	33.30	6	8,500	0.07%
2023/06/05	6	33.53	0	0.00	33.40	6	8,386	0.07%
2023/06/02	3	33.90	0	0.00	33.85	3	8,263	0.04%
2023/05/31	0	0.00	1	33.60	33.30	-1	8,351	-0.01%
2023/05/29	1	33.40	0	0.00	33.40	1	8,334	0.01%
2023/05/26	1	33.00	5	33.12	32.95	-4	8,319	-0.05%
2023/05/25	1	32.80	0	0.00	32.90	1	8,254	0.01%
2023/05/24	0.2	32.80	0	0.00	32.90	0.2	8,261	0.00%
2023/05/18	0.3	32.65	0	0.00	32.90	0.3	8,088	0.00%
2023/05/17	1	32.05	0	32.20	32.20	1	8,181	0.01%
2023/05/16	2	32.35	0	0.00	32.05	2	8,164	0.02%
2023/05/12	0	0.00	1	32.05	31.90	-1	8,018	-0.01%
2023/05/11	0	0.00	1	32.05	31.85	-1	7,930	-0.01%
2023/05/10	1	32.25	1	32.30	32.30	0	7,880	0.00%
2023/05/09	1	32.65	1	33.40	32.65	0	7,843	0.00%
2023/05/08	1	32.55	0	0.00	32.50	1	7,753	0.01%
2023/05/05	1	32.50	0	0.00	32.50	1	7,867	0.01%
2023/05/04	1	32.45	1	32.35	32.60	0	8,158	0.00%
2023/05/03	18	32.25	68	32.10	32.20	-50	8,107	-0.62%
2023/05/02	0	0.00	18	32.85	32.80	-18	8,114	-0.22%
2023/04/28	74	32.67	4.7	32.38	32.20	69.3	8,245	0.84%
2023/04/27	1	32.05	5	32.23	32.50	-4	8,149	-0.05%
2023/04/26	11.2	31.91	5	31.80	31.80	6.2	7,934	0.08%
2023/04/25	8	33.81	0	0.00	33.20	8	7,548	0.11%
2023/04/24	5	33.80	5	34.25	34.25	0	7,196	0.00%
2023/04/21	0	0.00	2	33.88	33.70	-2	7,057	-0.03%
2023/04/20	1	34.30	0	0.00	34.10	1	6,969	0.01%
2023/04/19	30	34.20	2	34.08	33.95	28	7,030	0.40%
2023/04/17	3	34.52	0	0.00	34.70	3	7,015	0.04%
2023/04/11	1	35.25	3	35.30	35.15	-2	6,956	-0.03%
2023/04/07	0	0.00	1	35.20	35.15	-1	6,901	-0.01%
2023/04/06	2	34.33	1	34.20	34.35	1	6,843	0.01%
2023/03/31	1	35.35	1	35.60	35.05	0	6,913	0.00%
2023/03/30	1	34.55	3	34.85	34.75	-2	6,823	-0.03%
2023/03/29	10	33.65	0	0.00	33.70	10	7,160	0.14%
2023/03/28	4	33.89	0	0.00	33.90	4	7,666	0.05%
2023/03/27	0	0.00	1	34.55	34.70	-1	8,103	-0.01%
2023/03/24	3	34.70	3	34.65	34.70	0	8,582	0.00%
2023/03/23	0	0.00	2	34.10	34.05	-2	8,562	-0.02%
2023/03/22	1	34.25	0	0.00	34.10	1	8,649	0.01%
2023/03/21	1	34.20	0	0.00	34.25	1	8,762	0.01%
2023/03/17	0	0.00	0.2	34.10	33.90	-0.2	8,980	0.00%
2023/03/15	2	33.65	2	33.70	33.60	0	9,141	0.00%
2023/03/13	22	33.75	0	0.00	34.00	22	9,665	0.23%
2023/03/10	5	34.32	1	34.05	34.10	4	9,766	0.04%
2023/03/09	20	35.00	8	35.12	34.80	12	9,925	0.12%
2023/03/08	3	34.83	0.1	34.90	34.90	2.9	9,992	0.03%
2023/03/07	0	0.00	1	35.05	35.05	-1	9,979	-0.01%
2023/03/06	1	35.45	0	0.00	35.35	1	9,939	0.01%
2023/03/03	1	35.15	3	35.72	35.75	-2	9,930	-0.02%
2023/03/02	3	34.77	0	0.00	34.80	3	9,716	0.03%
2023/03/01	3.3	33.95	7	33.93	34.30	-3.7	9,791	-0.04%
2023/02/24	3	34.53	0	0.00	34.45	3	9,864	0.03%
2023/02/23	2	34.70	0	0.00	34.65	2	9,994	0.02%
2023/02/22	13	34.73	0	0.00	34.60	13	10,317	0.13%
2023/02/21	1	35.05	1	35.10	35.05	0	10,363	0.00%
2023/02/20	3	35.20	0	0.00	35.20	3	10,530	0.03%
2023/02/17	4	35.10	0	0.00	35.05	4	10,622	0.04%
2023/02/16	1	35.15	0	0.00	35.10	1	10,763	0.01%
2023/02/15	11	34.84	2	35.05	35.30	9	10,954	0.08%
2023/02/14	0	0.00	1	36.65	36.35	-1	10,753	-0.01%
2023/02/10	0	0.00	5	36.20	35.80	-5	10,897	-0.05%
2023/02/08	0	0.00	1	36.55	36.45	-1	11,197	-0.01%
2023/02/06	0	0.00	2	36.70	36.30	-2	11,288	-0.02%
2023/02/03	2	37.10	3	36.70	37.25	-1	11,319	-0.01%
2023/02/02	4	36.91	3.1	37.32	37.30	0.9	11,337	0.01%
2023/02/01	2	35.35	1	35.70	35.70	1	11,258	0.01%
2023/01/31	1	35.55	5	35.63	35.80	-4	11,369	-0.04%
2023/01/30	0	0.00	1	35.58	35.50	-1	11,663	-0.01%
2023/01/16	2	34.35	0	0.00	34.45	2	11,583	0.02%
2023/01/10	0	0.00	5	35.00	35.20	-5	12,021	-0.04%
2023/01/09	1	35.00	0	0.00	35.20	1	12,103	0.01%
2023/01/06	1	34.55	1	34.45	34.75	0	12,190	0.00%
2023/01/04	0	0.00	1	34.25	34.20	-1	12,226	-0.01%
2022/12/30	0	0.00	3	34.20	33.75	-3	12,373	-0.02%
2022/12/29	1	33.65	1	34.00	33.75	0	12,387	0.00%
2022/12/28	1	33.60	0	0.00	33.60	1	12,464	0.01%
2022/12/22	1	34.85	0	0.00	34.80	1	12,556	0.01%
2022/12/20	1	35.00	0	0.00	34.75	1	11,820	0.01%
2022/12/19	0	0.00	3	35.35	35.20	-3	11,406	-0.03%
2022/12/16	0	0.00	6	35.48	34.85	-6	10,910	-0.05%
2022/12/15	1	35.40	0	0.00	35.25	1	10,491	0.01%
2022/12/13	0	0.00	2	34.93	34.75	-2	10,371	-0.02%
2022/12/08	1	32.80	1	33.65	33.70	0	10,154	0.00%
2022/12/07	1	34.00	0	0.00	33.80	1	10,038	0.01%
2022/12/06	1	34.80	0	0.00	34.50	1	9,946	0.01%
2022/12/05	0	0.00	0	36.10	35.85	0	9,704	0.00%
2022/12/02	0	0.00	2	35.73	35.15	-2	9,532	-0.02%
2022/12/01	2	35.03	6	35.24	35.15	-4	9,418	-0.04%
2022/11/29	3	33.85	0	0.00	34.20	3	9,174	0.03%
2022/11/24	0	0.00	1	34.60	34.75	-1	9,037	-0.01%
2022/11/23	0	0.00	3.1	34.65	34.70	-3.1	8,985	-0.03%
2022/11/22	0	0.00	0.1	34.50	34.70	-0.1	8,874	0.00%
2022/11/21	2	34.25	1	34.90	34.20	1	8,870	0.01%
2022/11/18	2	34.68	6.2	34.79	34.85	-4.2	8,672	-0.05%
2022/11/17	0	0.00	1	33.75	33.70	-1	8,387	-0.01%
2022/11/16	1	34.05	0.4	34.15	34.10	0.6	8,322	0.01%
2022/11/14	0	0.00	6	33.85	33.75	-6	8,112	-0.07%
2022/11/11	3.2	33.81	2	34.07	33.75	1.2	8,049	0.01%
2022/11/09	0	0.00	1	32.75	32.55	-1	7,938	-0.01%
2022/11/08	2	32.83	2	32.90	32.30	0	7,909	0.00%
2022/11/07	0	0.00	15	32.10	32.90	-15	7,944	-0.19%
2022/11/04	0	0.00	2	30.80	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	1	30.55	30.55	-1	8,038	-0.01%
2022/11/02	9	30.36	2	30.40	30.20	7	8,223	0.09%
2022/11/01	0	0.00	2	30.33	30.30	-2	8,306	-0.02%
2022/10/31	0	0.00	6	29.60	29.80	-6	8,313	-0.07%
2022/10/28	13	28.94	3	28.95	28.70	10	8,218	0.12%
2022/10/27	0	0.00	3	30.08	30.00	-3	7,971	-0.04%
2022/10/26	6	29.76	0	0.00	30.05	6	7,935	0.08%
2022/10/25	0	0.00	1	31.90	31.60	-1	7,657	-0.01%
2022/10/24	1	32.40	0	0.00	32.10	1	7,702	0.01%
2022/10/21	0	0.00	6	31.66	31.80	-6	7,828	-0.08%
2022/10/20	6	31.42	0	0.00	32.15	6	8,356	0.07%
2022/10/19	0	0.00	3	32.20	32.00	-3	8,243	-0.04%
2022/10/18	3	32.90	5	33.00	32.95	-2	8,149	-0.02%
2022/10/17	0	0.00	8	31.75	32.60	-8	8,066	-0.10%
2022/10/14	9	32.26	3	32.20	32.45	6	8,042	0.07%
2022/10/12	0	0.00	1	30.70	31.45	-1	8,099	-0.01%
2022/10/11	2	30.65	0	0.00	30.40	2	8,126	0.02%
2022/10/07	0	0.00	3	32.20	32.15	-3	8,164	-0.04%
2022/10/06	4	31.90	1	31.85	32.00	3	8,261	0.04%
2022/10/05	3	32.70	1	32.60	32.50	2	8,371	0.02%
2022/10/04	1	32.10	1	31.95	32.20	0	8,509	0.00%
2022/10/03	0	0.00	1	31.10	31.00	-1	8,488	-0.01%
2022/09/30	0	0.00	1	30.95	31.15	-1	8,626	-0.01%
2022/09/29	1	30.20	3	30.25	30.70	-2	8,552	-0.02%
2022/09/26	8	29.84	0	0.00	29.65	8	9,039	0.09%
2022/09/21	1	31.00	0	0.00	31.40	1	9,314	0.01%
2022/09/20	0	31.30	0	0.00	31.30	0	9,265	0.00%
2022/09/19	1	31.50	0	0.00	31.25	1	9,310	0.01%
2022/09/08	0	31.15	1	32.30	32.25	-1	9,847	-0.01%
2022/09/07	1	30.30	0	0.00	30.75	1	9,787	0.01%
2022/09/06	1	31.00	0	0.00	31.00	1	9,815	0.01%
2022/09/05	2	31.70	0	0.00	31.70	2	9,864	0.02%
2022/09/02	2	32.80	0	0.00	32.30	2	9,928	0.02%
2022/08/31	0	0.00	3	33.00	32.95	-3	9,982	-0.03%
2022/08/30	1	32.70	0	0.00	32.70	1	10,206	0.01%
2022/08/26	3	33.55	3	33.48	33.40	0	10,284	0.00%
2022/08/24	3	32.65	0	0.00	32.55	3	10,570	0.03%
2022/08/23	0	0.00	5	32.85	32.85	-5	10,565	-0.05%
2022/08/22	0	0.00	4	33.18	33.15	-4	10,657	-0.04%
2022/08/19	1	33.05	5	33.30	33.30	-4	10,653	-0.04%
2022/08/18	1	32.50	0	0.00	32.70	1	10,592	0.01%
2022/08/17	5	32.87	2	33.05	32.80	3	10,521	0.03%
2022/08/16	6	33.15	0	0.00	33.25	6	10,444	0.06%
2022/08/12	1	33.50	1	33.45	33.45	0	10,421	0.00%
2022/08/11	0	0.00	4	32.48	32.75	-4	10,414	-0.04%
2022/08/10	5	31.30	6	31.35	31.15	-1	10,279	-0.01%
2022/08/09	1	32.15	1	32.15	32.10	0	10,118	0.00%
2022/08/08	11	33.43	6	33.08	33.50	5	9,930	0.05%
2022/08/05	0.3	33.00	3	32.95	33.05	-2.7	9,830	-0.03%
2022/08/04	0	0.00	11	31.93	32.15	-11	9,796	-0.11%
2022/08/02	3	32.18	16	32.01	32.05	-13	9,797	-0.13%
2022/08/01	0	0.00	6	32.93	33.10	-6	9,756	-0.06%
2022/07/29	2	32.55	3.5	32.61	32.65	-1.5	9,732	-0.02%
2022/07/28	4	32.44	0	0.00	32.50	4	9,759	0.04%
2022/07/27	43	33.22	22.2	32.99	32.85	20.8	9,603	0.22%
2022/07/26	1	31.85	1	31.50	31.55	0	9,139	0.00%
2022/07/22	2	32.20	2	32.35	32.55	0	9,478	0.00%
2022/07/21	2	32.23	0	0.00	32.35	2	9,774	0.02%
2022/07/20	5.5	32.21	0	0.00	32.10	5.5	9,813	0.06%
2022/07/19	1	31.25	0	0.00	31.25	1	9,780	0.01%
2022/07/18	2	30.30	0	0.00	30.45	2	9,739	0.02%
2022/07/15	6	29.95	1	29.30	30.30	5	9,742	0.05%
2022/07/14	0	0.00	2	29.15	29.25	-2	9,850	-0.02%
2022/07/12	6	29.38	6	30.15	29.30	0	9,693	0.00%
2022/07/07	1	30.25	2	29.93	30.45	-1	9,572	-0.01%
2022/07/06	3	29.92	0	0.00	29.70	3	9,651	0.03%
2022/07/05	2	31.03	1	31.35	31.25	1	9,454	0.01%
2022/07/04	2	32.30	0	0.00	32.20	2	9,280	0.02%
2022/07/01	6.5	33.22	5	33.00	32.50	1.5	9,342	0.02%
2022/06/30	1	35.35	0	0.00	35.50	1	9,292	0.01%
2022/06/29	0	0.00	5	36.20	36.50	-5	9,243	-0.05%
2022/06/28	2	36.35	0	0.00	36.20	2	9,377	0.02%
2022/06/24	0	0.00	15	36.07	36.00	-15	9,628	-0.16%
2022/06/22	7	35.85	2	35.65	35.70	5	9,706	0.05%
2022/06/21	0	0.00	1	36.55	37.30	-1	9,621	-0.01%
2022/06/20	1	37.15	0	0.00	36.70	1	9,595	0.01%
2022/06/17	1	36.70	0	0.00	37.80	1	9,516	0.01%
2022/06/16	1	38.00	12	38.49	37.80	-11	9,344	-0.12%
2022/06/15	0	0.00	10	38.35	38.15	-10	9,452	-0.11%
2022/06/14	3	37.58	0	0.00	38.45	3	9,591	0.03%
2022/06/13	4	38.13	0	0.00	38.00	4	9,627	0.04%
2022/06/10	0	0.00	2	39.08	39.10	-2	9,737	-0.02%
2022/06/09	6	39.56	0	0.00	39.50	6	9,817	0.06%
2022/06/08	5	39.76	2	39.70	39.90	3	9,985	0.03%
2022/06/07	0	0.00	1	40.50	40.50	-1	9,921	-0.01%
2022/06/06	3	40.83	0	0.00	40.70	3	10,080	0.03%
2022/06/02	18	40.73	12	40.75	40.75	6	10,340	0.06%
2022/06/01	0	0.00	2	39.60	39.60	-2	10,413	-0.02%
2022/05/31	1	39.20	0	0.00	39.50	1	10,608	0.01%
2022/05/27	1	38.95	0	0.00	39.00	1	11,111	0.01%
2022/05/26	1	39.25	0	0.00	38.60	1	11,346	0.01%
2022/05/25	0	0.00	1	39.10	38.95	-1	11,638	-0.01%
2022/05/20	1	39.30	1	39.50	39.30	0	12,770	0.00%
2022/05/19	0	0.00	10	39.02	39.75	-10	13,050	-0.08%
2022/05/18	0	0.00	1	39.25	39.20	-1	13,666	-0.01%
2022/05/17	1	38.65	0	0.00	38.90	1	15,037	0.01%
2022/05/13	0	0.00	1	37.95	38.00	-1	15,469	-0.01%
2022/05/12	1	37.40	2	37.88	37.40	-1	15,737	-0.01%
2022/05/11	2	37.43	0	0.00	37.60	2	16,417	0.01%
2022/05/05	2	39.20	1	39.20	39.20	1	17,888	0.01%
2022/05/04	2	38.50	4	38.35	38.40	-2	18,995	-0.01%
2022/05/03	4	38.30	4	38.30	38.30	0	19,183	0.00%
2022/04/29	1	39.15	1	38.70	38.20	0	19,383	0.00%
2022/04/28	9	38.00	3	37.78	37.75	6	19,304	0.03%
2022/04/27	4	38.06	2	37.90	38.25	2	19,122	0.01%
2022/04/26	1	38.05	1	37.90	38.00	0	18,813	0.00%
2022/04/25	0.2	38.35	0	0.00	38.15	0.2	18,753	0.00%
2022/04/21	6	40.13	35	40.01	40.05	-29	18,770	-0.15%
2022/04/20	0	0.00	7	40.06	40.45	-7	18,855	-0.04%
2022/04/19	1	39.00	1	39.00	39.00	0	18,729	0.00%
2022/04/18	0	38.60	0	0.00	38.40	0	18,832	0.00%
2022/04/15	4	38.28	0	0.00	38.20	4	18,894	0.02%
2022/04/14	4	38.89	0	0.00	38.80	4	18,929	0.02%
2022/04/13	2	39.75	1	39.50	39.90	1	18,917	0.01%
2022/04/12	2	39.20	1	38.70	38.75	1	18,934	0.01%
2022/04/11	2	39.95	2	39.90	39.75	0	18,848	0.00%
2022/04/08	1	39.90	5	39.83	39.90	-4	18,916	-0.02%
2022/04/07	3	39.48	1	39.45	39.35	2	19,087	0.01%
2022/04/06	2	39.45	0	0.00	39.45	2	19,024	0.01%
2022/04/01	5	40.30	2	39.70	40.35	3	18,941	0.02%
2022/03/31	6	40.12	0	0.00	40.10	6	18,815	0.03%
2022/03/30	2	40.73	2	41.00	40.50	0	18,708	0.00%
2022/03/29	26	40.77	0	0.00	40.60	26	18,636	0.14%
2022/03/28	2	41.15	0	0.00	41.20	2	18,670	0.01%
2022/03/25	1	41.25	0	0.00	41.25	1	18,715	0.01%
2022/03/24	0	0.00	2	41.80	41.85	-2	18,630	-0.01%
2022/03/22	1	42.00	0	0.00	42.25	1	18,669	0.01%
2022/03/21	0	0.00	1	42.30	42.25	-1	18,768	-0.01%
2022/03/18	1	41.80	5	42.09	42.45	-4	18,886	-0.02%
2022/03/17	4.1	41.92	4	41.71	41.95	0.1	18,767	0.00%
2022/03/16	2	40.60	0	0.00	40.40	2	18,706	0.01%
2022/03/15	3	40.50	11	40.57	40.50	-8	18,785	-0.04%
2022/03/14	1	41.75	3	41.63	41.70	-2	18,847	-0.01%
2022/03/11	5	41.48	0	0.00	41.25	5	18,876	0.03%
2022/03/10	0	0.00	4	42.44	42.20	-4	18,876	-0.02%
2022/03/09	4	41.35	2	41.50	41.50	2	18,976	0.01%
2022/03/08	1	41.95	1	43.40	41.55	0	19,118	0.00%
2022/03/07	1	43.00	1	42.75	43.40	0	18,966	0.00%
2022/03/04	1	44.55	5	44.87	44.60	-4	18,895	-0.02%
2022/03/03	0	0.00	10	44.79	45.00	-10	18,963	-0.05%
2022/03/01	11	44.16	26	44.27	44.20	-15	18,883	-0.08%
2022/02/25	4	44.15	2	44.35	43.50	2	18,970	0.01%
2022/02/24	2	43.35	9	43.09	43.10	-7	19,199	-0.04%
2022/02/23	5	44.46	1	44.30	44.20	4	19,408	0.02%
2022/02/22	1	43.50	4	43.75	44.15	-3	19,459	-0.02%
2022/02/21	1	44.70	1.1	44.75	44.70	-0.1	19,537	0.00%
2022/02/18	12	44.99	7	45.05	45.10	5	19,808	0.03%
2022/02/17	4	44.48	24	44.60	44.65	-20	19,340	-0.10%
2022/02/16	0	0.00	1	43.40	43.25	-1	18,348	-0.01%
2022/02/15	0	0.00	0.2	43.00	42.90	-0.2	18,679	0.00%
2022/02/14	1	42.45	4	42.81	42.85	-3	19,095	-0.02%
2022/02/11	7	43.19	31	43.42	43.55	-24	19,414	-0.12%
2022/02/10	7	42.79	12	42.59	42.90	-5	19,178	-0.03%
2022/02/09	2	42.23	17	41.94	42.20	-15	18,923	-0.08%
2022/02/08	0	0.00	2	41.70	42.10	-2	18,876	-0.01%
2022/02/07	2	40.90	11	40.91	41.00	-9	18,776	-0.05%
2022/01/26	28	40.67	44	40.80	41.00	-16	18,482	-0.09%
2022/01/25	4	38.80	3	39.23	38.60	1	17,733	0.01%
2022/01/24	28	38.49	3	38.47	38.65	25	18,024	0.14%
2022/01/21	1	39.40	0	0.00	39.35	1	18,201	0.01%
2022/01/20	3	40.07	1	40.30	40.05	2	18,862	0.01%
2022/01/19	10	40.15	1	40.15	40.20	9	19,777	0.05%
2022/01/18	3.1	40.86	2	40.90	40.40	1.1	20,537	0.01%
2022/01/17	0	0.00	6	40.44	40.60	-6	20,724	-0.03%
2022/01/14	2	39.45	0	0.00	39.45	2	21,057	0.01%
2022/01/13	10.1	40.30	0	0.00	40.15	10.1	21,238	0.05%
2022/01/12	2	39.65	2	39.90	40.05	0	21,442	0.00%
2022/01/11	10	40.00	0	0.00	39.75	10	21,870	0.05%
2022/01/10	5	40.45	22	40.28	40.45	-17	21,798	-0.08%
2022/01/07	0	0.00	6	40.78	40.75	-6	21,872	-0.03%
2022/01/06	1	41.05	4	41.48	41.50	-3	21,905	-0.01%
2022/01/05	2	41.78	6	41.85	41.95	-4	21,968	-0.02%
2022/01/04	3	41.32	0	0.00	41.35	3	21,985	0.01%
2022/01/03	2	41.48	0	0.00	41.10	2	22,429	0.01%
2021/12/30	2	42.18	7	42.17	42.20	-5	22,361	-0.02%
2021/12/28	1	41.50	5	41.62	41.70	-4	22,408	-0.02%
2021/12/27	1	41.25	0	0.00	41.30	1	22,469	0.00%
2021/12/23	2	41.30	22	41.41	41.35	-20	22,698	-0.09%
2021/12/22	2	41.45	2	41.38	41.40	0	22,818	0.00%
2021/12/21	1	41.10	0	0.00	41.20	1	22,722	0.00%
2021/12/20	0	0.00	1	40.35	40.30	-1	22,753	0.00%
2021/12/17	13	40.38	0	0.00	40.35	13	22,826	0.06%
2021/12/15	7	40.24	0	0.00	40.40	7	23,305	0.03%
2021/12/14	3	40.40	0	0.00	40.10	3	23,794	0.01%
2021/12/13	3	41.70	0.5	41.55	41.05	2.5	23,683	0.01%
2021/12/10	1	41.00	1	41.40	41.40	0	23,925	0.00%
2021/12/09	1	41.65	0	0.00	41.40	1	23,887	0.00%
2021/12/08	3	42.07	1	42.30	41.95	2	23,794	0.01%
2021/12/07	1	42.40	0	0.00	42.30	1	23,780	0.00%
2021/12/06	4	41.85	6	42.38	42.35	-2	23,816	-0.01%
2021/12/03	3	42.40	1	42.40	42.40	2	24,304	0.01%
2021/12/02	3	42.62	5	42.80	42.55	-2	24,432	-0.01%
2021/12/01	0	0.00	10	42.74	43.00	-10	24,358	-0.04%
2021/11/30	41	42.73	37	42.67	42.40	4	24,448	0.02%
2021/11/29	3	41.77	4	41.45	42.10	-1	24,434	0.00%
2021/11/26	8	41.92	0	0.00	41.80	8	24,593	0.03%
2021/11/25	4	42.78	21	42.77	42.70	-17	24,585	-0.07%
2021/11/24	15	43.25	7	43.28	43.10	8	24,578	0.03%
2021/11/23	7	43.88	13	44.04	43.80	-6	24,460	-0.02%
2021/11/22	11	43.40	61.1	43.64	43.65	-50.1	24,134	-0.21%
2021/11/19	1	42.30	0	0.00	42.35	1	23,605	0.00%
2021/11/18	3	42.62	5	42.40	42.80	-2	23,597	-0.01%
2021/11/17	35	43.37	14	43.57	43.15	21	23,302	0.09%
2021/11/16	4	43.18	9	43.27	43.15	-5	22,936	-0.02%
2021/11/15	9	43.11	15	43.08	42.85	-6	23,044	-0.03%
2021/11/12	21	42.95	81	42.90	42.90	-60	23,352	-0.26%
2021/11/11	9	42.35	22	42.32	42.45	-13	23,098	-0.06%
2021/11/10	10	41.67	23	41.63	42.10	-13	23,002	-0.06%
2021/11/09	11	41.39	15.5	41.27	41.10	-4.5	23,778	-0.02%
2021/11/08	14	40.38	5	40.37	40.35	9	23,818	0.04%
2021/11/05	1	39.55	1	39.65	39.70	0	24,236	0.00%
2021/11/04	8	39.63	3	40.03	39.40	5	24,460	0.02%
2021/11/03	2	39.30	27	40.00	39.85	-25	24,723	-0.10%
2021/11/02	11	39.67	19	39.86	39.45	-8	28,403	-0.03%
2021/11/01	11	40.27	12	40.18	40.25	-1	29,275	0.00%
2021/10/29	15	39.32	3	39.73	39.20	12	29,359	0.04%
2021/10/28	55	39.24	24	39.11	39.20	31	29,546	0.10%
2021/10/27	20	38.10	2	37.93	38.10	18	30,154	0.06%
2021/10/26	2	37.95	39	38.18	38.45	-37	29,739	-0.12%
2021/10/25	4	36.74	13	37.03	37.30	-9	29,347	-0.03%
2021/10/22	14	36.83	4	36.88	37.15	10	30,040	0.03%
2021/10/21	31	36.70	2	36.13	36.00	29	30,102	0.10%
2021/10/20	2.8	35.36	5	35.49	35.65	-2.2	30,232	-0.01%
2021/10/19	7	34.40	3	35.25	35.40	4	30,366	0.01%
2021/10/18	0	0.00	6	36.05	36.15	-6	30,326	-0.02%
2021/10/13	2	34.68	0.5	34.70	34.65	1.5	31,307	0.00%
2021/10/12	0	0.00	2	35.78	35.55	-2	31,613	-0.01%
2021/10/08	5	36.23	4	36.10	35.60	1	31,804	0.00%
2021/10/06	15	34.68	0	0.00	34.15	15	33,256	0.05%
2021/10/05	0	0.00	4	35.14	35.55	-4	33,230	-0.01%
2021/10/04	2	35.65	0	0.00	35.45	2	33,664	0.01%
2021/10/01	2	36.73	1	37.30	36.30	1	34,056	0.00%
2021/09/29	21	36.95	6	36.92	36.85	15	34,134	0.04%
2021/09/28	1	37.10	0	0.00	37.40	1	34,250	0.00%
2021/09/27	0	0.00	5	37.41	37.50	-5	34,566	-0.01%
2021/09/24	9	36.48	4	36.50	36.85	5	34,884	0.01%
2021/09/23	4	35.99	0	0.00	36.25	4	35,259	0.01%
2021/09/22	5	35.70	3	36.08	36.40	2	35,523	0.01%
2021/09/17	8	37.28	2	37.10	37.15	6	35,555	0.02%
2021/09/15	8	38.13	0	0.00	38.00	8	37,947	0.02%
2021/09/14	0	0.00	0.5	39.30	39.05	-0.5	38,429	0.00%
2021/09/13	5	39.73	11	39.50	39.50	-6	38,863	-0.02%
2021/09/10	0	0.00	2	40.10	40.05	-2	39,238	-0.01%
2021/09/09	3	39.00	0	0.00	38.90	3	39,678	0.01%
2021/09/08	14	39.54	1	40.80	38.90	13	39,832	0.03%
2021/09/07	3	41.47	38	41.61	41.50	-35	39,490	-0.09%
2021/09/06	1	41.50	5	41.45	41.15	-4	39,553	-0.01%
2021/09/03	5	41.58	25	41.55	41.50	-20	40,526	-0.05%
2021/09/02	3	40.77	1	41.10	40.90	2	41,049	0.00%
2021/09/01	12	41.13	14	41.04	41.60	-2	40,931	0.00%
2021/08/31	2	39.90	2	40.18	40.30	0	40,833	0.00%
2021/08/30	0	0.00	6	39.45	39.65	-6	40,864	-0.01%
2021/08/27	5	39.07	3	39.45	39.15	2	41,024	0.00%
2021/08/26	4	39.35	4	39.28	39.25	0	41,312	0.00%
2021/08/25	5	39.15	7	39.26	39.30	-2	41,836	0.00%
2021/08/24	1	38.65	4	38.65	38.60	-3	42,707	-0.01%
2021/08/23	15	38.68	8	38.76	38.80	7	42,987	0.02%
2021/08/20	5	38.12	2	37.90	37.75	3	44,079	0.01%
2021/08/19	1	38.45	4	38.81	38.20	-3	44,099	-0.01%
2021/08/18	10	38.57	17	38.64	39.70	-7	44,230	-0.02%
2021/08/17	3	37.77	4	37.50	37.65	-1	44,318	0.00%
2021/08/16	22.5	37.87	16	37.92	37.95	6.5	44,285	0.01%
2021/08/13	42	39.26	11	39.16	38.20	31	44,036	0.07%
2021/08/12	20.5	40.77	3	40.90	40.80	17.5	42,986	0.04%
2021/08/11	33	41.64	6	41.68	41.55	27	42,969	0.06%
2021/08/10	10	42.80	2	43.20	42.70	8	43,053	0.02%
2021/08/09	6	43.28	35.1	43.16	43.10	-29.1	43,407	-0.07%
2021/08/06	186	45.99	26	45.81	44.00	160	43,616	0.37%	大買/鉅額交易
2021/08/05	6.1	44.91	34	45.31	45.45	-28	40,383	-0.07%
2021/08/04	3	43.97	39	43.88	44.25	-36	40,198	-0.09%
2021/08/03	77	43.33	27	43.06	43.35	50	40,676	0.12%
2021/08/02	12	43.90	88	43.43	44.10	-76	40,681	-0.19%
2021/07/30	3	41.47	0	0.00	41.50	3	40,310	0.01%
2021/07/29	16	41.32	1	41.40	41.40	15	40,551	0.04%
2021/07/28	44	41.65	1.5	41.30	41.15	42.5	41,174	0.10%
2021/07/27	3.5	42.78	0	42.80	42.90	3.5	41,439	0.01%
2021/07/26	6	42.71	4	42.93	43.00	2	42,023	0.00%
2021/07/23	11	42.22	6	42.30	42.30	5	42,419	0.01%
2021/07/22	29.5	40.79	13	40.83	40.95	16.5	43,953	0.04%
2021/07/21	37	41.14	63	40.54	40.50	-26	45,105	-0.06%
2021/07/20	5	42.17	5	42.00	42.00	0	46,275	0.00%
2021/07/19	4	43.09	1	43.15	43.15	3	46,525	0.01%
2021/07/16	22	43.71	22.1	43.71	43.80	-0.1	47,423	0.00%
2021/07/15	5	43.11	0	0.00	43.10	5	47,552	0.01%
2021/07/14	4	43.43	0	0.00	43.05	4	48,410	0.01%
2021/07/13	9	44.47	28	44.90	44.45	-19	48,793	-0.04%
2021/07/12	6	43.38	12	43.40	43.05	-6	49,439	-0.01%
2021/07/09	34	43.04	5	42.90	43.00	29	49,779	0.06%
2021/07/08	8	44.24	2	45.10	44.00	6	50,272	0.01%
2021/07/07	0	0.00	13	44.38	44.50	-13	51,024	-0.03%
2021/07/06	7	44.95	0	0.00	44.50	7	52,410	0.01%
2021/07/05	45	45.38	54	45.23	45.15	-9	54,915	-0.02%
2021/07/02	5	44.21	10	44.98	45.10	-5	55,324	-0.01%
2021/07/01	23	44.68	1	44.70	44.20	22	55,392	0.04%
2021/06/30	7	44.61	7	45.04	45.70	0	55,611	0.00%
2021/06/29	11	44.51	4	44.83	44.30	7	56,739	0.01%
2021/06/28	5	44.74	15	44.90	45.10	-10	56,779	-0.02%
2021/06/25	32	45.93	41	45.44	44.95	-9	57,354	-0.02%
2021/06/24	23	45.34	48	44.90	45.40	-25	57,065	-0.04%
2021/06/23	19	42.18	3	42.62	42.85	16	55,585	0.03%
2021/06/22	8	42.82	18	43.03	42.30	-10	55,168	-0.02%
2021/06/21	32	44.24	34	43.74	43.55	-2	55,248	0.00%
2021/06/18	26	45.29	52.1	45.29	45.10	-26.1	55,385	-0.05%
2021/06/17	25	44.40	24	44.56	44.70	1	55,271	0.00%
2021/06/16	35	44.57	39	43.82	43.90	-4	56,104	-0.01%
2021/06/15	25	45.20	24.2	44.53	44.60	0.8	56,186	0.00%
2021/06/11	57	44.32	70	44.42	44.20	-13	56,129	-0.02%
2021/06/09	2	42.40	26.1	42.42	42.35	-24.1	55,309	-0.04%
2021/06/08	16	43.67	4	43.38	43.05	12	56,596	0.02%
2021/06/07	2	42.35	29	42.71	43.25	-27	57,230	-0.05%
2021/06/04	12	42.89	13	42.50	42.65	-1	57,756	0.00%
2021/06/03	25	43.26	5	43.38	43.25	20	58,115	0.03%
2021/06/02	19	43.63	74	43.61	43.25	-55	58,503	-0.09%
2021/06/01	37	43.64	41.4	43.73	43.00	-4.4	58,944	-0.01%
2021/05/31	38	42.59	10	42.20	42.20	28	59,371	0.05%
2021/05/28	253	42.74	170	42.63	42.50	83	59,838	0.14%	大買/大賣/
2021/05/27	6	40.72	7	40.69	40.70	-1	60,141	0.00%
2021/05/26	17	40.99	9	41.02	40.80	8	61,548	0.01%
2021/05/25	20	40.60	32	40.75	40.35	-12	62,907	-0.02%
2021/05/24	21	38.69	26	39.02	39.05	-5	63,587	-0.01%
2021/05/21	33	38.53	48	38.36	38.80	-15	64,491	-0.02%
2021/05/20	5	37.71	28	37.63	37.60	-23	66,943	-0.03%
2021/05/19	11	38.16	10	38.25	38.40	1	69,257	0.00%
2021/05/18	5	36.86	10	37.89	38.35	-5	72,444	-0.01%
2021/05/17	17	35.43	11	35.89	34.90	6	72,647	0.01%
2021/05/14	2	39.73	20	39.75	38.30	-18	72,434	-0.02%
2021/05/13	32	37.84	16	37.46	38.00	16	71,917	0.02%
2021/05/12	43	37.67	22	37.50	36.85	21	71,474	0.03%
2021/05/11	20	40.39	0	0.00	39.70	20	71,024	0.03%
2021/05/10	36	42.54	8	43.13	42.60	28	70,450	0.04%
2021/05/07	38	42.85	38.1	43.06	43.10	-0.1	70,402	0.00%
2021/05/06	12	41.38	16	42.18	40.95	-4	70,222	-0.01%
2021/05/05	40	43.12	1	43.85	42.00	39	70,408	0.06%
2021/05/04	26	45.29	7	44.56	44.90	19	70,821	0.03%
2021/05/03	16	46.23	21	46.29	45.55	-5	71,211	-0.01%
2021/04/29	27	46.01	3	46.10	45.85	24	71,091	0.03%
2021/04/28	113	47.26	33	47.12	46.80	80	70,994	0.11%	大買/
2021/04/27	27	47.96	30	48.08	48.60	-3	70,017	0.00%
2021/04/26	35	47.94	40	47.94	48.05	-5	68,834	-0.01%
2021/04/23	2	46.10	25	46.10	46.75	-23	67,995	-0.03%
2021/04/22	39	46.33	9.1	45.65	44.90	29.9	68,226	0.04%
2021/04/21	11.1	46.97	25.2	46.96	46.95	-14.2	67,909	-0.02%
2021/04/20	56	47.36	48	47.31	46.90	8	67,663	0.01%
2021/04/19	25	47.03	35	47.16	47.00	-10	67,071	-0.01%
2021/04/16	142	47.33	132	47.49	47.15	10	66,517	0.02%	大買/大賣/
2021/04/15	17	45.08	4	45.30	45.30	13	65,270	0.02%
2021/04/14	64	44.37	28	44.60	44.70	36	65,205	0.06%
2021/04/13	38	45.78	38	45.18	44.95	0	65,432	0.00%
2021/04/12	63	47.26	19	47.23	46.80	44	64,764	0.07%
2021/04/09	33	46.96	83	47.69	47.70	-50	64,268	-0.08%
2021/04/08	29	45.86	26	45.96	45.85	3	62,705	0.00%
2021/04/07	4.1	45.53	34	45.39	45.35	-29.9	63,184	-0.05%
2021/04/06	11	45.50	34	45.65	45.45	-23	64,349	-0.04%
2021/04/01	33	45.52	32	45.44	45.30	1	66,334	0.00%
2021/03/31	8	44.49	13	44.77	44.35	-5	65,173	-0.01%
2021/03/30	27	44.89	24	44.65	44.65	3	65,480	0.00%
2021/03/29	6	44.84	8	44.80	45.05	-2	65,035	0.00%
2021/03/26	25	44.01	8	43.93	44.05	17	65,091	0.03%
2021/03/25	1	43.15	1	43.20	42.95	0	65,327	0.00%
2021/03/24	22	44.01	2	43.40	43.45	20	65,705	0.03%
2021/03/23	3	44.55	2	44.23	43.95	1	65,672	0.00%
2021/03/22	14	44.37	3	44.38	44.60	11	65,490	0.02%
2021/03/19	33	44.79	21	44.75	44.75	12	65,570	0.02%
2021/03/18	15	44.20	23	44.39	44.35	-8	64,958	-0.01%
2021/03/17	2	43.55	6	43.68	43.90	-4	65,465	-0.01%
2021/03/16	6	43.71	40	43.46	43.60	-34	66,177	-0.05%
2021/03/15	9	43.99	2.3	43.96	44.00	6.7	66,630	0.01%
2021/03/12	29	44.35	14	44.54	44.60	15	68,178	0.02%
2021/03/11	31	43.02	9	42.94	43.45	22	69,275	0.03%
2021/03/10	17	41.66	4	41.39	41.95	13	71,263	0.02%
2021/03/09	31	40.31	0	0.00	40.40	31	72,308	0.04%
2021/03/08	3	40.73	9	40.78	40.15	-6	74,491	-0.01%
2021/03/05	27	40.60	45	40.60	40.35	-18	75,454	-0.02%
2021/03/04	14	42.22	1	42.55	41.90	13	75,821	0.02%
2021/03/03	32	44.73	37	43.98	44.20	-5	77,319	-0.01%
2021/03/02	14	46.38	7	46.88	45.10	7	76,987	0.01%
2021/02/26	13	47.05	2	47.18	47.20	11	76,600	0.01%
2021/02/25	14	47.83	21.1	47.68	48.40	-7.1	76,552	-0.01%
2021/02/24	46	46.79	22	47.26	45.65	24	77,344	0.03%
2021/02/23	21	46.37	34	46.55	46.55	-13	77,782	-0.02%
2021/02/22	59	47.86	21	47.80	47.20	38	77,757	0.05%
2021/02/19	85	45.58	79	45.85	46.35	6	76,661	0.01%
2021/02/18	128	44.81	236.7	44.73	45.80	-108.7	76,244	-0.14%	大買/大賣/鉅額交易
2021/02/17	7	41.90	16	41.97	41.65	-9	73,577	-0.01%
2021/02/05	1	41.00	6	40.76	40.95	-5	72,917	-0.01%
2021/02/04	5	40.14	2	40.25	40.00	3	72,647	0.00%
2021/02/03	1	40.25	13	40.46	40.25	-12	72,934	-0.02%
2021/02/02	12	40.19	5	40.89	40.25	7	72,971	0.01%
2021/02/01	1	38.75	2	40.45	40.45	-1	72,600	0.00%
2021/01/29	21	40.03	1	39.30	39.30	20	72,459	0.03%
2021/01/28	27	39.65	5	39.77	39.60	22	72,176	0.03%
2021/01/27	10.5	40.66	1	41.10	40.70	9.5	71,689	0.01%
2021/01/26	71	42.27	19	42.05	42.00	52	71,112	0.07%
2021/01/25	6	41.85	45.5	41.95	42.75	-39.5	70,128	-0.06%
2021/01/22	16	40.38	20	40.54	40.80	-4	69,258	-0.01%
2021/01/21	2	40.00	8	39.78	39.60	-6	69,020	-0.01%
2021/01/20	1	39.55	13	39.23	38.30	-12	69,583	-0.02%
2021/01/19	18	38.61	11	38.70	38.50	7	73,830	0.01%
2021/01/18	25	37.92	35	38.00	38.20	-10	75,706	-0.01%
2021/01/15	18	40.01	5	40.21	39.95	13	76,474	0.02%
2021/01/14	20	40.87	5.1	40.94	40.40	14.9	75,674	0.02%
2021/01/13	4	39.80	7	39.84	39.75	-3	75,061	0.00%
2021/01/12	7	40.54	8	39.98	39.30	-1	74,972	0.00%
2021/01/11	6	39.89	13	39.68	39.90	-7	74,552	-0.01%
2021/01/08	34.1	40.43	2	40.58	40.25	32.1	74,268	0.04%
2021/01/07	23	39.33	16	39.40	39.55	7	73,486	0.01%
2021/01/06	26.5	39.60	9	39.42	39.20	17.5	73,151	0.02%
2021/01/05	9.9	40.69	6	40.46	40.50	3.9	72,060	0.01%
2021/01/04	16	41.04	11	40.84	40.90	5	71,860	0.01%
2020/12/31	13	42.60	35	42.43	42.30	-22	71,330	-0.03%
2020/12/30	3	41.95	25	42.75	42.35	-22	70,696	-0.03%
2020/12/29	62	42.72	46	42.68	41.85	16	69,714	0.02%
2020/12/28	58	42.92	55.7	43.11	43.80	2.3	68,645	0.00%
2020/12/25	12	40.63	8	40.47	40.40	4	66,349	0.01%
2020/12/24	14	40.61	9	40.57	40.35	5	66,906	0.01%
2020/12/23	17	39.32	12	39.27	40.10	5	67,476	0.01%
2020/12/22	15	39.66	3	39.90	38.95	12	67,404	0.02%
2020/12/21	4	40.20	7	40.57	40.55	-3	66,788	0.00%
2020/12/18	7	41.20	43	41.56	40.75	-36	66,422	-0.05%
2020/12/17	43	41.17	5	40.92	41.20	38	65,945	0.06%
2020/12/16	15	40.73	3	40.92	40.50	12	65,676	0.02%
2020/12/15	7	40.49	3	40.48	40.05	4	65,428	0.01%
2020/12/14	42	41.65	21	41.43	41.45	21	65,005	0.03%
2020/12/11	16	41.78	24.1	41.32	41.75	-8.1	65,249	-0.01%
2020/12/10	17	41.35	50	41.28	41.75	-33	64,691	-0.05%
2020/12/09	21	42.75	31	42.79	43.00	-10	64,175	-0.02%
2020/12/08	39	42.36	79.1	42.27	42.05	-40.1	63,638	-0.06%
2020/12/07	34	44.94	45	45.48	44.45	-11	62,067	-0.02%
2020/12/04	39	43.03	85	42.66	43.60	-46	60,156	-0.08%
2020/12/03	38	41.33	15	41.44	41.10	23	58,433	0.04%
2020/12/02	59	41.16	75	41.29	41.65	-16	59,256	-0.03%
2020/12/01	36	39.43	77	39.02	39.60	-41	56,892	-0.07%
2020/11/30	239	38.90	244	39.03	38.50	-5	55,853	-0.01%	大買/大賣/
2020/11/27	61	37.96	60	38.18	38.15	1	54,684	0.00%
2020/11/26	22	36.25	30	36.21	36.40	-8	51,811	-0.02%
2020/11/25	31	36.69	3	36.70	36.15	28	51,279	0.05%
2020/11/24	15	36.54	166	36.40	35.90	-151	50,279	-0.30%	大賣/鉅額交易
2020/11/23	177	37.25	65.4	36.37	36.70	111.6	48,879	0.23%	大買/鉅額交易
2020/11/20	29	35.26	47	35.25	35.25	-18	46,303	-0.04%
2020/11/19	1	34.50	37	34.33	34.50	-36	44,487	-0.08%
2020/11/18	36	34.17	34	34.11	33.95	2	43,509	0.00%
2020/11/17	20.1	33.60	53	33.50	33.65	-32.9	42,108	-0.08%
2020/11/16	7	32.09	13	32.10	32.25	-6	40,643	-0.01%
2020/11/13	19	30.92	2	31.20	31.35	17	40,303	0.04%
2020/11/12	4	31.13	3	31.17	31.15	1	40,198	0.00%
2020/11/11	7	31.12	10	31.16	31.05	-3	40,055	-0.01%
2020/11/10	0	0.00	1	31.70	31.50	-1	39,660	0.00%
2020/11/09	1	31.95	3	31.95	31.95	-2	39,458	-0.01%
2020/11/06	1	31.75	2	32.18	31.70	-1	39,348	0.00%
2020/11/05	5	31.73	3	31.80	31.95	2	39,328	0.01%
2020/11/04	9	31.97	11	31.95	32.00	-2	39,222	-0.01%
2020/11/03	6	31.80	5	31.88	31.80	1	39,279	0.00%
2020/11/02	16	31.56	2	31.80	31.40	14	39,348	0.04%
2020/10/30	6	32.29	25	32.53	32.00	-19	39,190	-0.05%
2020/10/29	9	32.97	20	32.82	33.05	-11	38,937	-0.03%
2020/10/28	8	33.45	42	33.46	33.30	-34	38,722	-0.09%
2020/10/27	64	34.22	68	34.07	33.00	-4	38,640	-0.01%
2020/10/26	41	33.55	37	33.55	34.00	4	35,868	0.01%
2020/10/23	42	32.63	54	32.61	32.90	-12	34,070	-0.04%
2020/10/22	0	0.00	10	31.95	31.85	-10	32,966	-0.03%
2020/10/21	11	31.94	1	31.95	31.85	10	33,281	0.03%
2020/10/20	1	31.70	39	31.80	31.80	-38	33,953	-0.11%
2020/10/16	0	0.00	3	31.37	31.15	-3	34,327	-0.01%
2020/10/15	2	31.70	2	31.53	31.45	0	34,569	0.00%
2020/10/14	0	0.00	1	31.70	31.60	-1	34,892	0.00%
2020/10/13	2	31.63	3	31.30	31.55	-1	34,958	0.00%
2020/10/12	0	0.00	12	31.76	31.55	-12	35,007	-0.03%
2020/10/08	38	31.95	89	31.93	31.80	-51	34,822	-0.15%
2020/10/07	37	31.89	10	31.90	31.90	27	34,546	0.08%
2020/10/06	26	31.35	1	31.45	31.35	25	34,492	0.07%
2020/10/05	3	31.48	0	0.00	31.35	3	34,831	0.01%
2020/09/29	7	31.65	5	31.81	32.00	2	35,175	0.01%
2020/09/28	6	31.03	41	31.27	31.95	-35	34,926	-0.10%
2020/09/25	23	29.23	5	29.15	29.05	18	34,177	0.05%
2020/09/24	18	30.14	0	0.00	29.90	18	34,140	0.05%
2020/09/22	3	31.33	13	31.24	31.20	-10	34,392	-0.03%
2020/09/21	12	31.86	1	32.15	31.75	11	34,371	0.03%
2020/09/18	1	32.45	5.2	32.50	32.45	-4.2	34,378	-0.01%
2020/09/17	3	32.25	2.5	32.38	32.45	0.5	34,409	0.00%
2020/09/16	6	32.52	4	32.76	32.40	2	34,489	0.01%
2020/09/15	14	32.26	4	32.25	32.35	10	33,964	0.03%
2020/09/14	9	32.38	5	32.24	32.20	4	34,385	0.01%
2020/09/11	18	32.07	6	32.09	31.80	12	34,219	0.04%
2020/09/10	12	32.50	0.5	32.30	32.15	11.5	34,186	0.03%
2020/09/09	2	31.78	10	31.75	32.60	-8	34,508	-0.02%
2020/09/08	21	32.80	38	32.38	32.00	-17	34,279	-0.05%
2020/09/07	38.2	32.66	112.3	32.92	32.65	-74.2	33,648	-0.22%	大賣/
2020/09/04	13	30.40	28	30.08	30.75	-15	31,494	-0.05%
2020/09/03	7	30.50	26	30.33	30.15	-19	31,311	-0.06%
2020/09/02	10	29.43	21.1	29.46	29.30	-11.1	31,207	-0.04%
2020/09/01	0	0.00	1	29.90	30.05	-1	31,672	0.00%
2020/08/31	2	30.05	2	30.38	30.20	0	32,958	0.00%
2020/08/28	0	0.00	1	30.10	30.15	-1	33,318	0.00%
2020/08/27	0	0.00	2	29.93	30.00	-2	33,562	-0.01%
2020/08/26	0	0.00	3	29.30	29.45	-3	34,015	-0.01%
2020/08/25	3	29.35	0	0.00	29.45	3	34,812	0.01%
2020/08/24	0.3	29.25	5	29.18	29.25	-4.7	35,675	-0.01%
2020/08/21	7	28.71	1	28.85	29.00	6	36,610	0.02%
2020/08/20	11	27.95	1	27.80	28.25	10	37,500	0.03%
2020/08/19	16	29.63	43	29.62	29.50	-27	37,348	-0.07%
2020/08/18	9	30.63	8	30.53	30.45	1	37,282	0.00%
2020/08/17	1	30.40	3	30.35	30.40	-2	38,278	-0.01%
2020/08/14	8	30.15	2	30.18	30.30	6	38,705	0.02%
2020/08/13	2	30.28	7	30.34	30.20	-5	38,987	-0.01%
2020/08/12	32	30.26	1.5	30.25	30.25	30.5	39,357	0.08%
2020/08/11	2	30.88	6	30.94	30.60	-4	39,888	-0.01%
2020/08/10	2	30.60	14	30.58	30.50	-12	40,330	-0.03%
2020/08/07	19	30.59	7	30.42	30.35	12	41,785	0.03%
2020/08/06	17	30.94	27	30.96	30.75	-10	42,475	-0.02%
2020/08/05	7	31.06	2	31.30	31.00	5	42,841	0.01%
2020/08/04	13	30.76	1	30.75	30.80	12	43,241	0.03%
2020/08/03	3	31.27	4	31.33	31.15	-1	43,793	0.00%
2020/07/31	17	31.79	21	31.76	31.70	-4	44,048	-0.01%
2020/07/30	1,014	32.10	1,024	32.15	32.15	-10	43,928	-0.02%	大買/大賣/
2020/07/29	25	29.00	31	29.14	29.25	-6	42,754	-0.01%
2020/07/28	25	30.02	32	30.02	29.40	-7	43,732	-0.02%
2020/07/27	24	30.79	36	30.96	30.60	-12	45,347	-0.03%
2020/07/24	34	31.58	2	32.08	31.35	32	46,077	0.07%
2020/07/23	7	32.34	5	32.47	32.55	2	46,223	0.00%
2020/07/22	5	32.32	13	32.35	32.25	-8	47,024	-0.02%
2020/07/21	8	32.42	20	32.53	32.25	-12	48,908	-0.02%
2020/07/20	13	32.37	10	32.30	32.30	3	49,676	0.01%
2020/07/17	10	32.00	1	32.15	31.85	9	50,457	0.02%
2020/07/16	3	32.15	0	0.00	31.85	3	51,217	0.01%
2020/07/15	0	0.00	3	32.07	31.60	-3	51,414	-0.01%
2020/07/14	5	31.84	6	31.96	31.75	-1	52,231	0.00%
2020/07/13	5	31.86	9	31.90	32.20	-4	52,783	-0.01%
2020/07/10	17	31.22	64	31.48	31.10	-47	53,400	-0.09%
2020/07/09	28	32.06	9	31.94	31.85	19	53,658	0.04%
2020/07/08	68	32.55	3	32.58	32.50	65	53,445	0.12%
2020/07/07	14	32.80	14	32.58	32.40	0	53,554	0.00%
2020/07/06	6	32.29	5	32.41	32.40	1	54,271	0.00%
2020/07/03	37	32.26	6	32.12	32.05	31	55,985	0.06%
2020/07/02	11	32.26	6	32.13	32.40	5	57,379	0.01%
2020/07/01	12	31.55	5	31.44	31.45	7	57,593	0.01%
2020/06/30	4	30.99	1	31.10	31.00	3	57,641	0.01%
2020/06/29	5	30.96	6	30.91	30.90	-1	57,858	0.00%
2020/06/24	4	31.68	18	31.71	31.55	-14	58,160	-0.02%
2020/06/23	20	31.66	16	31.66	31.65	4	58,936	0.01%
2020/06/22	2	32.28	7	32.05	32.05	-5	59,723	-0.01%
2020/06/19	10	32.75	19	32.49	32.40	-9	59,967	-0.02%
2020/06/18	0	0.00	7	32.01	32.10	-7	59,979	-0.01%
2020/06/17	2	32.18	9	32.09	32.05	-7	60,310	-0.01%
2020/06/16	27	32.14	18	32.26	32.30	9	60,681	0.01%
2020/06/15	13	31.50	16	31.36	31.10	-3	61,224	0.00%
2020/06/12	24	30.81	27	30.84	31.10	-3	61,659	0.00%
2020/06/11	10	31.87	5	32.26	31.65	5	62,285	0.01%
2020/06/10	3	32.15	3	32.15	32.10	0	62,757	0.00%
2020/06/09	13	32.23	46	32.18	32.05	-33	63,678	-0.05%
2020/06/08	49	33.17	5	32.97	32.85	44	64,206	0.07%
2020/06/05	50	33.01	31	33.08	33.25	19	64,115	0.03%
2020/06/04	61	32.02	1	32.30	31.95	60	63,643	0.09%
2020/06/03	2	31.85	2	31.85	32.10	0	64,341	0.00%
2020/06/02	5	31.91	7	31.84	31.70	-2	64,512	0.00%
2020/06/01	8	31.98	20	31.98	31.90	-12	64,869	-0.02%
2020/05/29	63	32.17	29	32.11	32.10	34	64,876	0.05%
2020/05/28	10	33.87	9	33.35	32.90	1	64,827	0.00%
2020/05/27	22	33.78	26	33.64	33.85	-4	65,089	-0.01%
2020/05/26	13	33.06	5	33.09	32.90	8	65,701	0.01%
2020/05/25	12	33.15	5	33.28	33.20	7	65,874	0.01%
2020/05/22	26	33.92	32	33.84	33.70	-6	66,022	-0.01%
2020/05/21	20	33.30	3	33.43	33.40	17	65,581	0.03%
2020/05/20	7	32.98	1	33.05	32.85	6	65,780	0.01%
2020/05/19	7	32.96	3	33.07	32.80	4	66,805	0.01%
2020/05/18	16	32.92	50	32.18	32.50	-34	69,762	-0.05%
2020/05/15	25	32.97	14	32.75	32.50	11	69,545	0.02%
2020/05/14	41	33.63	39	33.56	32.65	2	69,298	0.00%
2020/05/13	30	34.51	29	34.30	34.55	1	68,299	0.00%
2020/05/12	49	35.47	16	35.23	35.20	33	68,018	0.05%
2020/05/11	35	36.11	15	36.11	35.90	20	67,642	0.03%
2020/05/08	27	36.21	25	36.31	35.95	2	67,447	0.00%
2020/05/07	4	35.80	52	36.01	35.95	-48	67,800	-0.07%
2020/05/06	17	35.80	2	35.75	35.70	15	68,058	0.02%
2020/05/05	15	36.87	22	36.64	36.45	-7	68,000	-0.01%
2020/05/04	91	36.34	55	36.27	36.40	36	68,588	0.05%
2020/04/30	50	36.47	77	36.33	36.10	-27	67,985	-0.04%
2020/04/29	59	34.69	34	34.83	35.15	25	66,613	0.04%
2020/04/28	12	35.15	33	34.51	34.50	-21	66,478	-0.03%
2020/04/27	14.1	35.13	28	35.01	35.10	-13.9	66,713	-0.02%
2020/04/24	41	33.92	77	33.87	34.15	-36	65,733	-0.05%
2020/04/23	26	32.96	36	32.90	32.70	-10	64,443	-0.02%
2020/04/22	69	31.92	54	31.74	32.45	15	64,363	0.02%
2020/04/21	58	31.49	44	31.61	31.15	14	63,642	0.02%
2020/04/20	4	31.66	5	31.62	31.60	-1	63,569	0.00%
2020/04/17	21	32.06	13	31.83	31.30	8	63,578	0.01%
2020/04/16	47	31.64	17	31.68	31.75	30	63,041	0.05%
2020/04/15	21	31.60	9	31.60	31.50	12	63,271	0.02%
2020/04/14	15	31.40	18	31.47	31.25	-3	63,320	0.00%
2020/04/13	44	31.07	2	31.00	30.75	42	64,148	0.07%
2020/04/10	2	31.33	8	31.29	31.25	-6	65,573	-0.01%
2020/04/09	36	31.86	27	31.77	31.20	9	66,136	0.01%
2020/04/08	104	31.07	104	31.13	31.40	0	65,809	0.00%	大買/大賣/
2020/04/07	62	28.60	53	28.81	29.45	9	63,892	0.01%
2020/04/06	4	26.38	8	26.23	26.80	-4	62,655	-0.01%
2020/04/01	29	25.50	5	25.80	25.90	24	63,133	0.04%
2020/03/31	27	25.62	13	25.68	25.50	14	63,144	0.02%
2020/03/30	1	25.45	0	0.00	25.60	1	62,975	0.00%
2020/03/27	37	27.03	29	26.37	25.90	8	62,667	0.01%
2020/03/26	39	26.01	22	26.10	26.45	17	62,084	0.03%
2020/03/25	2	26.50	31	26.56	26.60	-29	61,550	-0.05%
2020/03/24	5	23.66	24	24.29	24.20	-19	62,457	-0.03%
2020/03/23	8	22.65	12	22.99	22.40	-4	62,222	-0.01%
2020/03/20	49	23.84	13	24.25	24.25	36	62,154	0.06%
2020/03/19	35	22.47	200	22.16	22.05	-165	62,244	-0.27%	大賣/鉅額交易
2020/03/18	47	25.52	28	25.53	24.50	19	62,371	0.03%
2020/03/17	32	26.51	9	26.18	25.35	23	62,817	0.04%
2020/03/16	89	29.29	6	28.88	27.20	83	64,492	0.13%
2020/03/13	33	27.82	23	28.03	29.10	10	64,698	0.02%
2020/03/12	54	31.16	29	32.36	30.65	25	64,362	0.04%
2020/03/11	20	34.59	47	33.74	33.40	-27	64,110	-0.04%
2020/03/10	52	33.60	6	33.20	34.80	46	64,475	0.07%
2020/03/09	16	33.98	38	34.90	33.50	-22	64,768	-0.03%
2020/03/06	36	34.88	10	34.67	34.95	26	66,141	0.04%
2020/03/05	7	34.79	64	34.63	35.00	-57	66,258	-0.09%
2020/03/04	4	32.88	8	33.01	33.50	-4	66,036	-0.01%
2020/03/03	39.2	33.12	6	33.38	32.85	33.2	66,036	0.05%
2020/03/02	90	31.84	6	32.09	31.70	84	66,072	0.13%
2020/02/27	137	34.58	106	34.77	33.00	31	65,252	0.05%	大買/大賣/
2020/02/26	12	35.21	8	35.44	34.85	4	63,857	0.01%
2020/02/25	65	35.62	10	35.86	35.60	55	63,734	0.09%
2020/02/24	5	35.57	8	36.08	36.00	-3	63,810	0.00%
2020/02/21	16	36.01	21	35.92	35.80	-5	64,274	-0.01%
2020/02/20	18	35.84	18	35.94	35.60	0	65,161	0.00%
2020/02/19	81	35.57	25	35.66	35.35	56	65,404	0.09%
2020/02/18	11	38.26	11	38.06	38.15	0	62,152	0.00%
2020/02/17	0	0.00	4	38.66	38.70	-4	61,849	-0.01%
2020/02/14	7	38.45	7	38.40	38.45	0	61,620	0.00%
2020/02/13	7	39.14	8	39.55	38.85	-1	61,295	0.00%
2020/02/12	6	38.87	9	39.14	38.90	-3	61,046	0.00%
2020/02/11	13	38.86	13	38.85	38.85	0	62,121	0.00%
2020/02/10	21	38.45	10	38.64	38.20	11	61,970	0.02%
2020/02/07	10	39.86	3	39.78	39.45	7	60,869	0.01%
2020/02/06	7	40.58	12	40.38	40.90	-5	60,301	-0.01%
2020/02/05	9	40.02	29	40.21	40.25	-20	59,857	-0.03%
2020/02/04	9	38.75	6	38.54	38.45	3	59,205	0.01%
2020/02/03	5	37.07	16.2	37.32	38.20	-11.2	58,631	-0.02%
2020/01/31	9	37.85	1	38.00	38.00	8	57,951	0.01%
2020/01/30	20	37.69	19	36.87	36.50	1	57,439	0.00%
2020/01/20	1	39.55	3	39.75	39.70	-2	57,333	0.00%
2020/01/17	24	39.38	3	39.63	39.30	21	59,145	0.04%
2020/01/16	4	39.26	31	39.50	39.95	-27	58,830	-0.05%
2020/01/15	10	39.19	4	38.96	38.75	6	58,594	0.01%
2020/01/14	13	39.02	6	39.13	39.25	7	58,685	0.01%
2020/01/13	6.4	38.34	11	38.59	38.80	-4.6	58,380	-0.01%
2020/01/10	5	37.91	3	38.00	37.95	2	59,556	0.00%
2020/01/09	6	38.63	10	38.73	38.35	-4	59,742	-0.01%
2020/01/08	2	37.80	48	37.52	38.50	-46	59,357	-0.08%
2020/01/07	19	38.39	26	38.39	37.60	-7	59,345	-0.01%
2020/01/06	49	39.19	48	38.79	38.95	1	58,717	0.00%
2020/01/03	11	38.27	0	0.00	38.00	11	57,859	0.02%
2020/01/02	10	38.08	19	38.20	38.00	-9	58,429	-0.02%
2019/12/31	4	36.99	4	37.15	37.20	0	58,268	0.00%
2019/12/30	21	37.69	14	37.44	37.40	7	58,920	0.01%
2019/12/27	8	37.67	30	37.75	38.05	-22	59,089	-0.04%
2019/12/26	4	37.09	1	36.95	36.80	3	59,069	0.01%
2019/12/25	7	36.93	4.5	37.04	37.10	2.5	59,348	0.00%
2019/12/24	7	36.70	4	36.70	36.60	3	60,485	0.00%
2019/12/23	4.2	37.04	11	37.09	36.60	-6.8	61,041	-0.01%
2019/12/20	9	37.21	12	37.00	37.25	-3	61,544	0.00%
2019/12/19	58	37.55	22	37.31	37.05	36	62,402	0.06%
2019/12/18	2	36.95	2	36.95	36.75	0	62,212	0.00%
2019/12/17	5	37.38	8	37.19	37.15	-3	64,192	0.00%
2019/12/16	4	37.28	2	37.35	37.20	2	65,059	0.00%
2019/12/13	59.2	37.27	40	36.88	36.60	19.2	65,704	0.03%
2019/12/12	31.2	38.33	28.3	38.10	38.00	2.9	65,934	0.00%
2019/12/11	35	37.38	87.2	37.96	38.70	-52.2	65,149	-0.08%
2019/12/10	56	35.99	72	36.12	35.85	-16	63,094	-0.03%
2019/12/09	28	34.76	36	35.06	35.20	-8	62,398	-0.01%
2019/12/06	9	35.62	16	35.68	35.55	-7	62,138	-0.01%
2019/12/05	8	35.38	76	35.50	35.00	-68	62,481	-0.11%
2019/12/04	82	35.34	62	35.57	35.50	20	62,457	0.03%
2019/12/03	58	35.13	166	35.09	35.75	-108	62,706	-0.17%	大賣/鉅額交易
2019/12/02	2	33.40	33	33.41	33.70	-31	60,919	-0.05%
2019/11/29	60	33.60	29	33.14	33.05	31	61,730	0.05%
2019/11/28	9	33.66	87	33.36	33.55	-78	63,079	-0.12%
2019/11/27	83	33.47	78	33.31	33.00	5	62,682	0.01%
2019/11/26	5	32.70	14	32.96	32.95	-9	61,944	-0.01%
2019/11/25	57	32.67	16	32.73	32.45	41	61,690	0.07%
2019/11/22	269	33.17	515	32.88	32.55	-246	61,770	-0.40%	大買/大賣/鉅額交易
2019/11/21	50	32.48	52	32.72	32.90	-2	61,808	0.00%
2019/11/20	13	32.35	33	32.53	32.70	-20	61,411	-0.03%
2019/11/19	314	32.46	316	32.29	32.20	-2	60,718	0.00%	大買/大賣/
2019/11/18	281	31.74	45	31.21	31.85	236	59,445	0.40%	大買/鉅額交易
2019/11/15	25	29.52	12	29.55	29.40	13	58,547	0.02%
2019/11/14	34	29.25	16	29.28	29.05	18	58,949	0.03%
2019/11/13	12	29.78	11	29.82	29.65	1	59,355	0.00%
2019/11/12	7	29.66	6.1	29.39	29.80	0.9	59,888	0.00%
2019/11/11	12	28.95	21	29.15	28.75	-9	60,916	-0.01%
2019/11/08	43	29.62	81	29.47	29.60	-38	61,052	-0.06%
2019/11/07	2.4	31.09	4	31.35	31.05	-1.6	60,306	0.00%
2019/11/06	9	31.52	21	31.74	31.40	-12	60,827	-0.02%
2019/11/05	20	31.92	0	0.00	31.70	20	61,203	0.03%
2019/11/04	15	31.81	8	31.86	31.55	7	61,818	0.01%
2019/11/01	18	31.82	40	31.95	32.00	-22	62,293	-0.04%
2019/10/31	2	31.05	4	31.20	31.10	-2	63,066	0.00%
2019/10/30	3	31.20	2	31.15	31.15	1	63,568	0.00%
2019/10/29	9	31.22	11	31.23	31.00	-2	64,771	0.00%
2019/10/28	32	31.09	18	31.11	31.00	14	66,187	0.02%
2019/10/25	110	32.57	64	32.06	31.65	46	65,896	0.07%	大買/
2019/10/24	7	33.00	18	33.13	32.95	-11	65,947	-0.02%
2019/10/23	4	33.10	20	33.19	33.05	-16	67,426	-0.02%
2019/10/22	16	32.84	5	32.74	32.90	11	67,977	0.02%
2019/10/21	30	32.78	19	32.94	32.55	11	69,345	0.02%
2019/10/18	45	32.95	10	33.20	32.80	35	69,974	0.05%
2019/10/17	19.3	32.06	9	32.41	32.70	10.3	69,633	0.01%
2019/10/16	26	32.08	12	32.03	31.80	14	70,487	0.02%
2019/10/15	22	31.97	4	32.66	31.65	18	71,225	0.03%
2019/10/14	6	32.51	11	32.64	32.60	-5	73,245	-0.01%
2019/10/09	53	31.97	25	32.00	31.90	28	75,672	0.04%
2019/10/08	37	33.20	15	33.34	32.65	22	77,833	0.03%
2019/10/07	22	33.32	26	33.36	33.10	-4	77,859	-0.01%
2019/10/04	12	32.65	20	32.87	32.65	-8	77,850	-0.01%
2019/10/03	6	32.45	10	32.31	32.20	-4	78,041	-0.01%
2019/10/02	24	32.31	10	31.82	32.40	14	77,721	0.02%
2019/10/01	55	31.49	9	31.46	31.20	46	77,391	0.06%
2019/09/27	30	31.99	6	31.80	31.50	24	77,112	0.03%
2019/09/26	12	31.75	5	31.95	31.50	7	76,092	0.01%
2019/09/25	23	31.69	25	31.54	31.60	-2	75,591	0.00%
2019/09/24	26	32.82	56	32.82	32.30	-30	75,466	-0.04%
2019/09/23	23	33.64	57	33.27	33.55	-34	74,676	-0.05%
2019/09/20	26	33.64	46	33.23	33.80	-20	74,247	-0.03%
2019/09/19	24	32.02	40	32.13	32.10	-16	72,319	-0.02%
2019/09/18	27	31.66	20	31.96	31.40	7	71,344	0.01%
2019/09/17	70	31.48	106	31.43	31.40	-36	70,675	-0.05%	大賣/
2019/09/16	5	30.25	8	30.20	30.30	-3	69,882	0.00%
2019/09/12	16	30.30	53.7	30.49	30.25	-37.7	69,581	-0.05%
2019/09/11	9	30.04	4	29.95	30.00	5	69,451	0.01%
2019/09/10	24	30.05	13	30.22	30.20	11	69,060	0.02%
2019/09/09	18	30.79	35	30.95	30.60	-17	68,469	-0.02%
2019/09/06	21	30.11	31	30.21	30.10	-10	67,245	-0.01%
2019/09/05	76	30.28	16	30.18	29.55	60	66,438	0.09%
2019/09/04	6	29.55	5	29.55	29.55	1	65,133	0.00%
2019/09/03	56	29.68	56	29.21	29.05	0	64,712	0.00%
2019/09/02	33	29.26	60	29.30	30.25	-27	63,475	-0.04%
2019/08/30	3	27.63	9	27.60	27.55	-6	61,613	-0.01%
2019/08/29	5	27.09	0	0.00	27.05	5	61,696	0.01%
2019/08/28	1	27.30	1	27.20	27.30	0	62,254	0.00%
2019/08/27	4	27.18	2	27.33	27.15	2	62,110	0.00%
2019/08/26	4	26.51	0	0.00	26.45	4	62,437	0.01%
2019/08/23	3	27.30	13	27.50	27.55	-10	62,042	-0.02%
2019/08/22	13	26.94	4	27.20	26.90	9	61,874	0.01%
2019/08/21	11	27.47	103	27.50	27.40	-92	61,521	-0.15%	大賣/
2019/08/20	11	28.25	10	28.42	27.60	1	61,670	0.00%
2019/08/19	2	28.08	6	28.07	28.30	-4	61,328	-0.01%
2019/08/16	13	27.23	20	27.38	27.35	-7	61,440	-0.01%
2019/08/15	25	27.68	3	27.63	27.55	22	61,287	0.04%
2019/08/14	14	28.02	9	27.94	28.35	5	61,655	0.01%
2019/08/13	2	26.23	4	26.36	26.25	-2	60,780	0.00%
2019/08/12	18	27.24	8	27.17	26.55	10	61,309	0.02%
2019/08/08	19	28.43	4	28.34	28.30	15	60,923	0.02%
2019/08/07	7	29.50	5	29.28	28.70	2	60,393	0.00%
2019/08/06	6	28.02	15	27.50	28.95	-9	60,114	-0.01%
2019/08/05	27	29.02	8	29.01	28.75	19	59,599	0.03%
2019/08/02	142	29.41	100	29.37	28.70	42	58,991	0.07%	大買/
2019/08/01	126	31.29	125	31.24	30.95	1	57,505	0.00%	大買/大賣/
2019/07/31	136	30.93	132	30.97	31.55	4	56,951	0.01%	大買/大賣/
2019/07/30	57	31.15	90	30.85	30.95	-33	55,739	-0.06%
2019/07/29	37	32.02	26	32.17	31.90	11	54,438	0.02%
2019/07/26	186	32.14	156	32.21	32.20	30	54,147	0.06%	大買/大賣/
2019/07/25	53	31.80	63	31.65	32.40	-10	52,259	-0.02%
2019/07/24	19	30.94	20	30.81	30.55	-1	50,820	0.00%
2019/07/23	44	31.21	124.1	31.12	31.50	-80.1	50,415	-0.16%	大賣/
2019/07/22	36	29.76	31.4	29.82	30.25	4.6	50,042	0.01%
2019/07/19	50	29.11	31	29.51	29.10	19	50,539	0.04%
2019/07/18	32	29.03	17	29.06	29.00	15	50,683	0.03%
2019/07/17	36	28.35	153	28.17	28.45	-117	50,648	-0.23%	大賣/鉅額交易
2019/07/16	184	28.97	83	28.89	28.85	101	52,163	0.19%	大買/鉅額交易
2019/07/15	68.3	27.58	95	27.73	28.95	-26.7	52,140	-0.05%
2019/07/12	165	26.73	225	26.79	26.60	-60	49,433	-0.12%	大買/大賣/
2019/07/11	48	25.27	137	25.22	25.50	-89	46,940	-0.19%	大賣/
2019/07/10	4	24.43	60	24.35	24.80	-56	45,394	-0.12%
2019/07/09	67	24.40	24	24.28	24.10	43	44,530	0.10%
2019/07/08	32	24.26	7	24.16	24.20	25	43,588	0.06%
2019/07/05	5	23.98	10	24.01	24.00	-5	43,553	-0.01%
2019/07/04	0	0.00	25	23.67	23.70	-25	42,885	-0.06%
2019/07/03	2	23.45	2	23.43	23.30	0	43,036	0.00%
2019/07/02	3	23.53	21	23.55	23.55	-18	43,269	-0.04%
2019/07/01	25	23.92	57	23.82	23.70	-32	43,263	-0.07%
2019/06/28	3	23.02	105	23.10	23.15	-102	43,069	-0.24%	大賣/鉅額交易
2019/06/27	35	23.21	16	23.34	23.10	19	42,759	0.04%
2019/06/26	59	22.72	11	22.54	22.70	48	42,055	0.11%
2019/06/25	13	22.36	37	22.41	22.15	-24	41,513	-0.06%
2019/06/24	59	22.68	10	22.79	22.55	49	41,042	0.12%
2019/06/21	93	22.59	14	22.54	22.10	79	40,195	0.20%
2019/06/20	8	22.33	33	22.31	22.30	-25	39,511	-0.06%
2019/06/19	57	22.16	54	22.23	22.30	3	39,676	0.01%
2019/06/18	31	21.35	12	21.53	21.55	19	39,343	0.05%
2019/06/17	1	21.25	1	21.55	21.20	0	39,331	0.00%
2019/06/14	0	0.00	1	21.50	21.35	-1	39,611	0.00%
2019/06/13	10	21.59	30	21.59	21.40	-20	39,728	-0.05%
2019/06/12	3	21.98	5	22.20	21.85	-2	39,799	-0.01%
2019/06/11	1	22.15	6	22.03	22.15	-5	40,559	-0.01%
2019/06/10	35	21.90	14	21.93	21.90	21	41,024	0.05%
2019/06/06	10	21.75	3	21.77	21.75	7	41,059	0.02%
2019/06/05	1	21.75	5	21.77	21.65	-4	41,050	-0.01%
2019/06/04	34	21.68	53	21.78	21.20	-19	41,369	-0.05%
2019/06/03	6	20.74	0	0.00	20.85	6	41,144	0.01%
2019/05/31	20	21.11	6	21.15	21.10	14	41,735	0.03%
2019/05/30	4	20.59	100	20.30	20.85	-96	41,447	-0.23%
2019/05/29	102	19.90	12	20.24	20.25	90	41,677	0.22%	大買/
2019/05/28	16	20.14	12	20.21	20.20	4	42,219	0.01%
2019/05/27	21	20.12	5	20.53	20.00	16	43,397	0.04%
2019/05/24	25	20.91	13	20.71	20.50	12	45,594	0.03%
2019/05/23	58	20.83	22	20.80	20.90	36	48,953	0.07%
2019/05/22	1	21.30	4	21.41	21.20	-3	49,092	-0.01%
2019/05/21	86	21.01	92	21.03	20.90	-6	49,090	-0.01%
2019/05/20	1	22.25	3	22.20	22.10	-2	48,432	0.00%
2019/05/17	29	22.60	4	22.75	22.25	25	48,225	0.05%
2019/05/16	5	22.55	33	22.32	22.15	-28	47,327	-0.06%
2019/05/15	3	22.62	2	22.65	22.60	1	47,420	0.00%
2019/05/14	1	21.50	1	21.95	22.20	0	47,998	0.00%
2019/05/13	12	22.35	5	22.41	22.45	7	47,907	0.01%
2019/05/10	49	22.71	2	22.73	22.35	47	47,609	0.10%
2019/05/09	34	22.16	5	22.58	22.25	29	47,413	0.06%
2019/05/08	6	22.90	0	0.00	22.90	6	47,104	0.01%
2019/05/07	5	23.33	5	23.30	23.25	0	47,102	0.00%
2019/05/06	35	23.18	126	23.30	23.15	-91	47,845	-0.19%	大賣/
2019/05/03	1	24.05	5	24.16	24.00	-4	47,506	-0.01%
2019/05/02	5	23.82	0	0.00	23.70	5	47,103	0.01%
2019/04/30	3	23.42	10	23.55	23.95	-7	46,877	-0.01%
2019/04/29	19	23.27	18	23.40	23.15	1	46,481	0.00%
2019/04/26	117	24.41	164	24.43	24.20	-47	45,690	-0.10%	大買/大賣/
2019/04/25	87	24.65	37	24.56	25.10	50	44,624	0.11%
2019/04/24	40	24.06	42	24.38	24.00	-2	44,096	0.00%
2019/04/23	55	23.76	13	23.73	23.75	42	42,903	0.10%
2019/04/22	130	24.25	19	24.48	24.60	111	41,530	0.27%	大買/鉅額交易
2019/04/19	6	23.28	230	23.25	23.45	-224	38,845	-0.58%	大賣/鉅額交易
2019/04/18	128	22.36	33	21.79	21.35	95	35,969	0.26%	大買/
2019/04/17	2	21.75	130	21.42	21.85	-128	35,528	-0.36%	大賣/鉅額交易
2019/04/16	0	0.00	14	21.11	21.25	-14	35,059	-0.04%
2019/04/15	116	21.14	0	0.00	21.00	116	35,153	0.33%	大買/鉅額交易
2019/04/12	45	21.36	2	21.40	21.00	43	35,464	0.12%
2019/04/11	60	21.66	9	21.53	21.55	51	35,541	0.14%
2019/04/10	1	21.25	0	0.00	21.50	1	35,689	0.00%
2019/04/09	12	21.50	6	21.59	21.40	6	35,769	0.02%
2019/04/08	12	22.08	105	21.91	21.90	-93	35,852	-0.26%	大賣/
2019/04/03	18	21.82	26	21.75	21.70	-8	36,030	-0.02%
2019/04/02	3	21.72	8	21.68	21.70	-5	36,287	-0.01%
2019/04/01	12	21.33	0	0.00	21.25	12	36,191	0.03%
2019/03/29	5	20.72	0	0.00	20.90	5	36,057	0.01%
2019/03/28	0	0.00	8	20.75	20.75	-8	36,754	-0.02%
2019/03/27	0	0.00	5	20.78	20.90	-5	37,278	-0.01%
2019/03/26	4	20.88	23	20.94	20.85	-19	37,632	-0.05%
2019/03/25	32	20.86	9	20.87	20.80	23	37,775	0.06%
2019/03/22	121	21.73	32	21.53	21.35	89	37,864	0.24%	大買/
2019/03/21	7	21.64	13	21.62	21.50	-6	37,946	-0.02%
2019/03/20	3	21.30	24	21.31	21.40	-21	37,859	-0.06%
2019/03/19	36	21.43	12	21.39	21.40	24	38,084	0.06%
2019/03/18	0	0.00	4	21.09	21.10	-4	38,043	-0.01%
2019/03/15	13	20.97	0	0.00	20.95	13	38,346	0.03%
2019/03/14	36	21.02	15	20.85	20.70	21	38,578	0.05%
2019/03/13	19	21.25	3	21.18	21.05	16	39,107	0.04%
2019/03/12	8	22.21	7	21.98	21.80	1	39,186	0.00%
2019/03/11	2	21.70	0	0.00	21.95	2	39,929	0.01%
2019/03/08	32	21.72	2	21.60	21.60	30	41,266	0.07%
2019/03/07	7	23.04	3	22.88	22.70	4	43,713	0.01%
2019/03/06	21	23.15	9	23.03	23.10	12	44,668	0.03%
2019/03/05	8	22.81	38	22.86	22.75	-30	44,625	-0.07%
2019/03/04	2	23.10	3	23.05	23.15	-1	44,657	0.00%
2019/02/27	19	23.11	11	23.03	23.35	8	44,501	0.02%
2019/02/26	16	23.38	32	23.32	23.10	-16	43,953	-0.04%
2019/02/25	60	23.75	31	24.04	23.70	29	43,499	0.07%
2019/02/22	132	21.68	175.1	22.07	22.60	-43.1	41,324	-0.10%	大買/大賣/
2019/02/21	10	20.37	14	20.28	20.55	-4	37,767	-0.01%
2019/02/20	19	19.96	39	19.98	19.90	-20	37,314	-0.05%
2019/02/19	12	20.05	9	20.12	20.25	3	37,466	0.01%
2019/02/18	1	19.85	11	20.02	19.85	-10	37,465	-0.03%
2019/02/15	11	20.00	0	0.00	19.65	11	38,237	0.03%
2019/02/14	0	0.00	109	20.20	20.00	-109	38,622	-0.28%	大賣/鉅額交易
2019/02/13	62	20.02	7	19.91	20.25	55	38,602	0.14%
2019/02/12	13	19.42	1	19.30	19.40	12	38,260	0.03%
2019/02/11	1	19.25	40	19.24	19.20	-39	38,898	-0.10%
2019/01/30	11	19.51	1	19.45	19.40	10	39,187	0.03%
2019/01/29	14	19.64	0	0.00	19.60	14	39,712	0.04%
2019/01/28	82	19.95	1	19.90	19.90	81	41,354	0.20%
2019/01/25	22	20.25	112	20.22	19.85	-90	42,219	-0.21%	大賣/
2019/01/24	2	19.45	1	19.25	19.30	1	42,035	0.00%
2019/01/23	1	19.10	0	0.00	19.20	1	42,787	0.00%
2019/01/22	95	19.34	5	19.14	18.90	90	43,567	0.21%
2019/01/21	0	0.00	15	19.33	19.25	-15	44,721	-0.03%
2019/01/18	3	19.17	0	0.00	19.20	3	45,690	0.01%
2019/01/17	5	18.90	7	19.24	19.00	-2	46,512	0.00%
2019/01/16	18	19.21	24	19.48	18.95	-6	46,496	-0.01%
2019/01/15	20	18.55	4	18.53	18.60	16	45,609	0.04%
2019/01/14	3	18.38	10	18.40	18.35	-7	45,996	-0.02%
2019/01/11	15	18.33	20	18.30	18.25	-5	46,665	-0.01%
2019/01/10	0	0.00	1	18.50	18.25	-1	46,837	0.00%
2019/01/09	0	0.00	1	18.40	18.20	-1	47,334	0.00%
2019/01/08	10	17.55	4	17.83	18.15	6	47,945	0.01%
2019/01/07	1	18.00	2	18.05	17.95	-1	48,732	0.00%
2019/01/04	7	17.28	3	17.27	17.50	4	49,906	0.01%
2019/01/03	32	17.51	2	17.50	17.45	30	50,536	0.06%
2019/01/02	16	18.15	1	17.90	17.75	15	51,347	0.03%
2018/12/28	3	18.42	13.1	18.51	18.35	-10.1	51,371	-0.02%
2018/12/27	20	19.10	2	18.90	18.65	18	52,271	0.03%
2018/12/26	11	19.08	1	19.60	18.45	10	52,991	0.02%
2018/12/25	5	18.45	11	18.71	19.30	-6	52,536	-0.01%
2018/12/24	1	18.25	4	18.65	18.90	-3	52,593	-0.01%
2018/12/22	6	17.80	2	17.80	18.10	4	52,313	0.01%
2018/12/21	11	18.05	5	17.75	17.90	6	52,365	0.01%
2018/12/20	64	17.46	41	17.42	17.15	23	51,847	0.04%
2018/12/19	1	18.10	0	0.00	18.05	1	51,527	0.00%
2018/12/17	37	18.84	30	18.70	18.75	7	52,928	0.01%
2018/12/14	8	19.01	2	19.15	19.05	6	52,849	0.01%
2018/12/13	1	19.55	10	19.60	19.55	-9	52,666	-0.02%
2018/12/12	14	19.46	12	19.56	19.55	2	52,807	0.00%
2018/12/11	0	0.00	16	19.60	19.25	-16	52,680	-0.03%
2018/12/10	5	19.30	3	19.05	19.35	2	52,750	0.00%
2018/12/07	14	19.40	12	19.36	19.45	2	52,617	0.00%
2018/12/06	129	19.43	120	19.11	19.10	9	52,595	0.02%	大買/大賣/
2018/12/05	34	21.16	4	21.03	21.05	30	51,638	0.06%
2018/12/04	29	22.44	39	22.56	22.20	-10	51,565	-0.02%
2018/12/03	41	21.52	41	21.91	22.55	0	51,430	0.00%
2018/11/30	110	20.77	50	20.40	20.50	60	50,282	0.12%	大買/
2018/11/29	69	21.37	40	21.33	20.70	29	47,072	0.06%
2018/11/28	11	20.13	90	19.79	20.15	-79	45,623	-0.17%
2018/11/27	0	0.00	3	19.37	19.40	-3	44,981	-0.01%
2018/11/26	4	18.85	2	19.20	18.70	2	44,591	0.00%
2018/11/23	6	18.96	0	0.00	18.85	6	44,327	0.01%
2018/11/22	34	19.47	27	19.62	19.05	7	44,228	0.02%
2018/11/21	2	19.05	1	18.85	19.10	1	43,544	0.00%
2018/11/20	0	0.00	2	18.95	19.00	-2	43,374	0.00%
2018/11/19	6	19.01	3	19.02	18.95	3	43,377	0.01%
2018/11/16	3	19.23	24	18.95	18.55	-21	43,178	-0.05%
2018/11/15	0	0.00	1	18.90	18.85	-1	42,749	0.00%
2018/11/14	48	18.57	8	18.87	18.50	40	42,519	0.09%
2018/11/13	1	18.45	12	19.28	19.35	-11	41,821	-0.03%
2018/11/12	19	19.21	0	0.00	18.95	19	41,551	0.05%
2018/11/09	15	18.50	29	18.76	18.65	-14	41,844	-0.03%
2018/11/08	4	19.40	2	20.25	18.95	2	41,870	0.00%
2018/11/07	3	19.42	11	19.10	19.55	-8	42,105	-0.02%
2018/11/06	45	19.50	20	18.95	18.90	25	42,639	0.06%
2018/11/05	35	20.01	20	19.92	19.70	15	42,342	0.04%
2018/11/02	12	19.18	41	19.43	19.55	-29	40,814	-0.07%
2018/11/01	25	17.47	11	17.75	17.80	14	40,029	0.03%
2018/10/31	9	16.66	10	16.47	17.15	-1	39,305	0.00%
2018/10/30	1	15.65	13	15.34	15.70	-12	38,410	-0.03%
2018/10/29	25	15.77	0	0.00	15.15	25	37,660	0.07%
2018/10/26	15	16.51	25	16.43	16.15	-10	36,771	-0.03%
2018/10/25	53	17.06	3.6	17.07	17.05	49.4	35,929	0.14%
2018/10/24	5	18.88	0	0.00	18.90	5	35,191	0.01%
2018/10/23	5	19.05	5	19.17	19.15	0	35,110	0.00%
2018/10/22	9	19.34	5	19.50	19.45	4	35,677	0.01%
2018/10/19	3	18.80	0	0.00	18.90	3	35,354	0.01%
2018/10/18	21	19.52	3	19.20	19.10	18	34,858	0.05%
2018/10/17	5	19.33	27	18.96	19.10	-22	34,610	-0.06%
2018/10/16	5	19.42	2	19.75	19.10	3	34,082	0.01%
2018/10/15	17	19.55	2	19.38	19.00	15	33,429	0.04%
2018/10/12	16	19.82	19.1	19.88	19.75	-3.1	32,459	-0.01%
2018/10/11	11	19.30	3	19.40	19.15	8	31,229	0.03%
2018/10/09	11	21.75	3	21.90	21.25	8	30,361	0.03%
2018/10/08	12	23.06	17	23.18	23.50	-5	29,441	-0.02%
2018/10/05	46	23.56	36	23.56	23.55	10	29,644	0.03%
2018/10/04	40	23.77	35	24.28	23.40	5	29,038	0.02%
2018/10/03	17	26.48	2	26.75	25.95	15	28,104	0.05%
2018/10/02	5	26.11	10	25.96	26.50	-5	28,241	-0.02%
2018/10/01	0	0.00	1	26.10	25.80	-1	27,930	0.00%
2018/09/27	15	25.57	4	25.63	25.50	11	27,935	0.04%
2018/09/26	2	26.30	3	25.97	26.00	-1	27,841	0.00%
2018/09/25	11	26.11	5	26.20	26.45	6	28,023	0.02%
2018/09/21	22.1	26.51	7	26.12	26.00	15.1	27,945	0.05%
2018/09/20	0	0.00	10	27.65	27.60	-10	26,776	-0.04%
2018/09/19	4	27.63	0	0.00	27.50	4	26,745	0.01%
2018/09/18	2	28.05	3	27.75	27.30	-1	26,776	0.00%
2018/09/17	10	27.85	10	28.15	28.15	0	26,602	0.00%
2018/09/14	3	27.50	1	27.47	27.85	2	26,569	0.01%
2018/09/13	11	26.61	0	0.00	26.60	11	26,505	0.04%
2018/09/12	2	26.75	11	27.20	26.80	-9	26,566	-0.03%
2018/09/11	0	0.00	2	27.35	28.15	-2	26,527	-0.01%
2018/09/10	33	27.03	20	27.89	26.70	13	26,336	0.05%
2018/09/07	13	28.41	1	28.10	28.00	12	25,965	0.05%
2018/09/06	3	31.32	3	31.47	31.10	0	25,375	0.00%
2018/09/05	1	32.60	0	0.00	32.60	1	25,137	0.00%
2018/09/04	1	32.70	0	0.00	33.15	1	25,343	0.00%
2018/09/03	5	32.88	2	32.75	32.55	3	25,641	0.01%
2018/08/31	0	0.00	1	33.00	33.00	-1	26,024	0.00%
2018/08/30	4	33.10	5	33.15	33.35	-1	26,256	0.00%
2018/08/29	5	33.63	7	33.61	33.60	-2	26,550	-0.01%
2018/08/28	11	32.70	11	32.83	33.00	0	26,753	0.00%
2018/08/27	9	32.19	3	32.62	32.75	6	27,058	0.02%
2018/08/24	3	31.67	1	31.55	31.10	2	27,017	0.01%
2018/08/22	1	33.20	0	0.00	33.30	1	28,143	0.00%
2018/08/21	2	32.48	1	32.40	32.80	1	28,646	0.00%
2018/08/20	5	33.20	0	0.00	32.10	5	29,538	0.02%
2018/08/17	3	33.75	6	33.98	33.20	-3	29,742	-0.01%
2018/08/16	10	33.14	16	32.97	34.15	-6	29,677	-0.02%
2018/08/15	5	33.97	0	0.00	33.05	5	29,272	0.02%
2018/08/14	29	34.43	2	35.30	34.05	27	29,201	0.09%
2018/08/13	27	36.34	4	35.85	35.50	23	28,669	0.08%
2018/08/10	4	39.54	2	39.83	39.20	2	28,170	0.01%
2018/08/09	4	40.86	0	0.00	40.60	4	28,134	0.01%
2018/08/08	6	41.75	0	0.00	41.50	6	28,657	0.02%
2018/08/06	1	41.85	0	0.00	41.85	1	29,153	0.00%
2018/08/03	0	0.00	22	42.07	42.20	-22	29,502	-0.07%
2018/08/02	6	42.25	1	42.60	41.65	5	29,586	0.02%
2018/08/01	2	42.63	3	42.52	42.75	-1	29,537	0.00%
2018/07/31	5	42.70	2	42.80	42.50	3	29,610	0.01%
2018/07/30	3	43.82	2	44.35	43.30	1	29,577	0.00%
2018/07/27	6	44.01	6	44.28	43.90	0	29,677	0.00%
2018/07/26	4	42.69	1	42.75	41.80	3	29,407	0.01%
2018/07/25	2	42.75	4	42.86	43.00	-2	29,643	-0.01%
2018/07/24	0	0.00	0.5	41.85	41.85	-0.5	30,107	0.00%
2018/07/23	0	0.00	7	40.67	40.80	-7	30,845	-0.02%
2018/07/20	6	41.13	3	41.40	40.85	3	31,359	0.01%
2018/07/19	3	41.50	0	0.00	41.40	3	31,789	0.01%
2018/07/18	5	42.41	6	42.26	42.20	-1	32,310	0.00%
2018/07/17	38	42.01	7	41.89	42.00	31	32,347	0.10%
2018/07/16	7	42.51	10	42.33	41.85	-3	32,703	-0.01%
2018/07/13	17	44.32	0	0.00	43.20	17	32,576	0.05%
2018/07/12	1	43.45	6	43.25	43.50	-5	32,155	-0.02%
2018/07/11	8	41.76	0	0.00	41.60	8	32,062	0.02%
2018/07/10	2	41.28	16	42.90	43.55	-14	32,100	-0.04%
2018/07/09	10	40.97	2	41.30	40.95	8	32,087	0.02%
2018/07/06	4	41.28	15	41.45	41.00	-11	32,072	-0.03%
2018/07/05	1	42.85	2	42.80	41.80	-1	32,189	0.00%
2018/07/04	1	41.90	0	0.00	43.00	1	32,321	0.00%
2018/07/03	7	41.86	0	0.00	41.55	7	32,409	0.02%
2018/07/02	14	42.39	6	42.97	41.50	8	32,627	0.02%
2018/06/29	10	43.58	0	0.00	43.40	10	33,311	0.03%
2018/06/28	1	43.00	0	0.00	43.10	1	33,633	0.00%
2018/06/27	6	43.80	1	43.80	43.45	5	33,931	0.01%
2018/06/26	18	43.86	4	43.86	45.30	14	34,079	0.04%
2018/06/25	4	44.01	0	0.00	44.05	4	35,106	0.01%
2018/06/22	7	43.81	4	43.46	43.40	3	36,357	0.01%
2018/06/21	13	45.27	2	45.15	45.05	11	36,276	0.03%
2018/06/20	21	45.14	4	45.08	45.15	17	36,305	0.05%
2018/06/19	5	46.36	2	46.35	46.05	3	36,039	0.01%
2018/06/15	3	47.18	34	47.06	47.35	-31	36,144	-0.09%
2018/06/14	3	46.73	9	47.16	46.40	-6	36,159	-0.02%
2018/06/13	42	47.99	42	48.63	48.00	0	36,296	0.00%
2018/06/12	46	48.28	40	48.57	48.15	6	36,510	0.02%
2018/06/11	1	48.40	5	48.55	48.00	-4	36,615	-0.01%
2018/06/08	11	49.86	11	49.23	48.70	0	36,842	0.00%
2018/06/07	0	0.00	0.3	49.50	49.50	-0.3	37,190	0.00%
2018/06/06	5	49.37	4	49.44	49.30	1	37,751	0.00%
2018/06/05	5	48.45	36	48.25	49.30	-31	38,639	-0.08%
2018/06/04	4	48.54	5.1	48.73	48.10	-1.1	39,083	0.00%
2018/06/01	3	48.90	9	48.90	48.60	-6	38,888	-0.02%
2018/05/31	45	50.59	4	50.26	49.50	41	38,825	0.11%
2018/05/30	9	48.47	8	48.70	49.45	1	38,000	0.00%
2018/05/29	15	49.28	27	49.51	48.60	-12	37,795	-0.03%
2018/05/28	28	48.83	57	48.17	48.25	-29	37,298	-0.08%
2018/05/25	10	46.87	10	47.19	46.25	0	36,557	0.00%
2018/05/24	7	46.36	5	46.42	46.40	2	36,230	0.01%
2018/05/23	0	0.00	1	45.85	45.50	-1	36,485	0.00%
2018/05/22	2	45.98	26	45.31	46.00	-24	36,726	-0.07%
2018/05/21	20	45.50	8	46.49	46.00	12	36,701	0.03%
2018/05/18	24	44.54	5	43.30	45.20	19	36,528	0.05%
2018/05/17	24	44.53	30	44.71	44.05	-6	36,995	-0.02%
2018/05/16	5	45.17	9	45.01	44.80	-4	37,168	-0.01%
2018/05/15	2	42.45	10	42.10	42.90	-8	36,943	-0.02%
2018/05/14	2	42.03	0	0.00	41.95	2	37,719	0.01%
2018/05/11	32	41.09	5	41.30	40.80	27	38,100	0.07%
2018/05/10	0	0.00	1	42.70	42.10	-1	37,935	0.00%
2018/05/09	9	42.65	7.1	42.75	42.00	1.9	39,038	0.00%
2018/05/08	0	0.00	6	43.10	42.60	-6	40,166	-0.01%
2018/05/07	3	42.77	5	43.60	42.70	-2	40,051	0.00%
2018/05/04	1	43.70	2.4	43.53	43.35	-1.4	40,075	0.00%
2018/05/03	40	44.49	9	44.07	43.15	31	39,731	0.08%
2018/05/02	10	45.53	4	46.68	44.80	6	39,487	0.02%
2018/04/30	21	46.94	24	45.28	47.55	-3	39,624	-0.01%
2018/04/27	6	45.13	5	45.34	45.55	1	40,375	0.00%
2018/04/26	12	44.01	3	44.92	43.25	9	39,647	0.02%
2018/04/25	20	45.14	38	44.47	46.20	-18	39,224	-0.05%
2018/04/24	10	43.63	19	44.51	43.45	-9	38,967	-0.02%
2018/04/23	3	45.83	7	46.10	46.20	-4	38,774	-0.01%
2018/04/20	33	45.87	5	45.87	45.80	28	38,709	0.07%
2018/04/19	16	47.41	13	47.47	47.40	3	38,361	0.01%
2018/04/18	11	47.10	10	47.12	47.10	1	38,371	0.00%
2018/04/17	46	47.19	7	48.87	46.85	39	38,302	0.10%
2018/04/16	4	49.90	0	0.00	49.15	4	38,242	0.01%
2018/04/13	3	49.37	5	49.98	50.80	-2	38,202	-0.01%
2018/04/12	8	49.71	4	48.40	48.35	4	38,150	0.01%
2018/04/11	1	52.00	2	51.60	49.40	-1	38,113	0.00%
2018/04/10	52	51.59	68	51.74	50.40	-16	38,022	-0.04%
2018/04/09	18	52.86	12	52.32	52.10	6	37,901	0.02%
2018/04/03	4	51.45	40	51.97	53.40	-36	38,009	-0.09%
2018/04/02	54	53.60	58	53.91	51.70	-4	38,712	-0.01%
2018/03/31	1	51.00	17	51.42	53.20	-16	37,843	-0.04%
2018/03/30	13	49.95	4	49.84	50.00	9	37,358	0.02%
2018/03/29	3	48.92	7	48.27	49.10	-4	37,252	-0.01%
2018/03/28	73	49.86	21	49.55	48.30	52	37,199	0.14%
2018/03/27	18	50.37	85	50.19	51.40	-67	36,499	-0.18%
2018/03/26	7	46.18	0	0.00	46.75	7	35,522	0.02%
2018/03/23	6	45.96	20	45.76	45.55	-14	35,452	-0.04%
2018/03/22	6	47.70	4	47.15	47.60	2	35,447	0.01%
2018/03/21	8	47.60	14	47.91	46.95	-6	35,434	-0.02%
2018/03/20	4	47.00	3	47.00	47.00	1	35,406	0.00%
2018/03/19	4	46.70	10	46.87	46.50	-6	35,818	-0.02%
2018/03/16	69	47.91	27	48.55	47.90	42	36,310	0.12%
2018/03/15	196	48.66	194	48.77	48.75	2	36,360	0.01%	大買/大賣/
2018/03/14	166	49.53	155	49.85	49.50	11	36,725	0.03%	大買/大賣/
2018/03/13	14	48.96	32	49.50	49.75	-18	38,543	-0.05%
2018/03/12	24	48.68	18.6	48.58	48.65	5.4	39,503	0.01%
2018/03/09	161	46.52	186	46.53	46.65	-25	39,350	-0.06%	大買/大賣/
2018/03/08	6	43.96	65	43.34	44.20	-59	38,498	-0.15%
2018/03/07	4	43.03	4	43.24	42.15	0	38,094	0.00%
2018/03/06	1	43.20	4	43.04	42.90	-3	38,960	-0.01%
2018/03/05	2	42.90	1	42.00	42.00	1	42,208	0.00%
2018/03/02	11	41.92	6	42.00	42.00	5	43,402	0.01%
2018/03/01	2	43.40	2	43.03	43.00	0	44,080	0.00%
2018/02/27	4	43.34	10	43.22	43.45	-6	44,366	-0.01%
2018/02/23	64	44.05	20	43.71	42.10	44	46,383	0.09%
2018/02/22	6	42.00	7	42.36	42.50	-1	46,273	0.00%
2018/02/21	1	38.80	17	38.82	40.70	-16	45,982	-0.03%
2018/02/12	3	38.30	31	37.88	37.60	-28	45,912	-0.06%
2018/02/09	25	37.21	143	38.11	38.00	-118	46,097	-0.26%	大賣/鉅額交易
2018/02/08	39	40.40	37	41.11	39.90	2	45,577	0.00%
2018/02/07	71	42.65	22	42.23	42.80	49	45,411	0.11%
2018/02/06	48	40.08	19	39.53	39.95	29	46,137	0.06%
2018/02/05	152	43.14	80	43.24	42.90	72	46,435	0.16%	大買/
2018/02/02	21	46.29	15.3	46.01	46.10	5.7	46,440	0.01%
2018/02/01	27.8	46.44	24	46.84	45.70	3.8	46,827	0.01%
2018/01/31	46	45.63	130	45.32	45.70	-84	46,366	-0.18%	大賣/
2018/01/30	12	44.09	6	44.32	44.25	6	45,715	0.01%
2018/01/29	3	44.13	1	43.80	44.00	2	45,702	0.00%
2018/01/26	38	42.66	5	42.61	42.70	33	45,611	0.07%
2018/01/25	13	42.61	3.6	43.62	43.20	9.4	45,652	0.02%
2018/01/24	17	44.06	9.1	43.84	43.40	7.9	45,613	0.02%
2018/01/23	45	44.98	54	45.12	44.60	-9	45,522	-0.02%
2018/01/22	10	41.80	3	41.75	41.85	7	45,078	0.02%
2018/01/19	20	41.65	20	41.70	41.55	0	46,837	0.00%
2018/01/18	1	42.95	9	43.22	43.00	-8	47,125	-0.02%
2018/01/17	4	42.43	9	42.58	42.70	-5	47,264	-0.01%
2018/01/16	0	0.00	19	41.10	41.50	-19	47,099	-0.04%
2018/01/15	11	41.26	11	41.41	41.50	0	47,525	0.00%
2018/01/12	3	41.52	1	41.55	41.00	2	48,006	0.00%
2018/01/11	5	41.21	4	40.95	41.10	1	48,135	0.00%
2018/01/10	10	41.24	27	41.05	41.10	-17	48,247	-0.04%
2018/01/09	124	42.88	4	42.64	42.90	120	48,556	0.25%	大買/鉅額交易
2018/01/08	25	42.69	0	0.00	42.00	25	48,942	0.05%
2018/01/05	5	44.55	7	45.50	44.00	-2	49,876	0.00%
2018/01/04	0	0.00	3	44.93	44.90	-3	50,552	-0.01%
2018/01/03	26	44.48	6	44.75	44.35	20	51,976	0.04%
2018/01/02	10	43.73	12.5	43.98	43.60	-2.5	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析