建準 (2421)-富邦-新營券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
94.0
漲跌
▼1.5
漲幅
-1.57%
成交量
949張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	95.70	0	0.00	95.50	0	1,638	0.00%
2025/02/25	0	0.00	2	96.50	95.20	-2	1,810	-0.11%
2025/02/24	2	97.35	0	0.00	97.20	2	1,839	0.11%
2025/02/21	2	98.60	1	98.50	98.60	1	1,873	0.05%
2025/02/17	1	96.20	1	95.80	95.90	0	2,246	0.00%
2025/02/13	1	93.70	2	93.70	93.80	-1	2,324	-0.04%
2025/02/11	0.2	94.30	0	0.00	93.20	0.2	2,388	0.01%
2025/02/07	0.4	94.03	0	0.00	94.20	0.4	2,508	0.02%
2025/02/06	0	93.10	0	0.00	93.50	0	2,521	0.00%
2025/02/04	0	92.60	0	0.00	92.10	0	2,556	0.00%
2025/01/22	0	0.00	3	97.60	97.60	-3	2,655	-0.11%
2025/01/16	0	0.00	2	97.00	97.20	-2	2,931	-0.07%
2025/01/14	1	95.50	1	95.50	95.60	0	3,205	0.00%
2025/01/10	1	96.00	0	0.00	95.50	1	3,854	0.03%
2025/01/09	0	0.00	1	100.00	97.70	-1	4,292	-0.02%
2025/01/08	0	0.00	1	99.70	99.20	-1	4,343	-0.02%
2025/01/03	0	95.50	0	0.00	94.40	0	4,713	0.00%
2024/12/31	0	0.00	1	96.20	97.60	-1	4,701	-0.02%
2024/12/30	1	97.00	0	0.00	96.60	1	4,703	0.02%
2024/12/26	0	0.00	1	99.50	98.10	-1	4,708	-0.02%
2024/12/20	1	97.80	1	96.80	96.70	0	4,676	0.00%
2024/12/18	0	0.00	2	99.30	99.70	-2	4,677	-0.04%
2024/12/17	2	97.60	0	0.00	98.70	2	4,684	0.04%
2024/12/12	0	0.00	1	102.00	102.00	-1	4,636	-0.02%
2024/12/10	3	100.50	0	0.00	101.00	3	4,600	0.07%
2024/12/09	2	103.50	0	0.00	103.50	2	4,596	0.04%
2024/12/06	1	103.50	1	103.50	103.50	0	4,599	0.00%
2024/12/05	0	0.00	1	104.50	103.00	-1	4,586	-0.02%
2024/12/04	0	0.00	3	103.67	105.00	-3	4,568	-0.07%
2024/12/03	0.1	102.00	1	103.50	102.00	-0.9	4,560	-0.02%
2024/12/02	1	100.00	0	0.00	99.90	1	4,526	0.02%
2024/11/28	3	97.63	1	99.20	100.00	2	4,518	0.04%
2024/11/27	0	0.00	3	100.17	99.50	-3	4,488	-0.07%
2024/11/26	0	0.00	1	102.50	102.50	-1	4,504	-0.02%
2024/11/25	1	104.50	1	103.00	104.50	0	4,491	0.00%
2024/11/22	3	103.67	7	104.79	105.00	-4	4,446	-0.09%
2024/11/20	1	100.50	0	0.00	99.70	1	4,329	0.02%
2024/11/19	3	99.00	0	0.00	99.00	3	4,352	0.07%
2024/11/18	2.2	98.09	2	97.20	97.00	0.2	4,363	0.00%
2024/11/15	3	102.67	4	103.38	102.00	-1	4,336	-0.02%
2024/11/14	0	0.00	5	102.80	102.00	-5	4,265	-0.12%
2024/11/12	2	98.40	0	0.00	98.00	2	4,133	0.05%
2024/11/11	2	100.00	0	0.00	101.00	2	4,107	0.05%
2024/11/08	2	100.75	2	100.30	99.40	0	4,152	0.00%
2024/11/06	2	102.00	2	101.25	102.50	0	4,199	0.00%
2024/11/01	2	97.05	0	0.00	98.40	2	4,257	0.05%
2024/10/30	2	98.50	2	97.10	96.50	0	4,269	0.00%
2024/10/29	1	98.50	0	0.00	98.90	1	4,262	0.02%
2024/10/28	1	102.00	1	103.50	101.50	0	4,215	0.00%
2024/10/25	1	105.00	1	104.00	103.50	0	4,174	0.00%
2024/10/24	1	105.00	0	0.00	102.50	1	4,196	0.02%
2024/10/23	0	0.00	10	106.75	107.00	-10	4,149	-0.24%
2024/10/22	5	105.30	0	0.00	105.50	5	4,121	0.12%
2024/10/21	4	107.50	0	0.00	106.50	4	4,102	0.10%
2024/10/18	8	111.38	11	111.68	108.50	-3	3,948	-0.08%
2024/10/17	6	108.83	0	0.00	108.50	6	3,659	0.16%
2024/10/16	10	108.70	9	108.28	108.50	1	3,333	0.03%
2024/10/15	3	99.73	0	99.60	99.30	3	2,902	0.10%
2024/10/14	6	101.67	3	101.20	98.10	3	2,848	0.11%
2024/10/11	1	98.30	3	98.23	102.00	-2	2,627	-0.08%
2024/09/20	0	0.00	2	96.45	95.40	-2	2,917	-0.07%
2024/09/18	0	0.00	0.1	92.90	92.50	-0.1	2,943	0.00%
2024/09/16	0	0.00	12	91.50	94.10	-12	2,959	-0.41%
2024/09/12	12	89.73	0	0.00	89.60	12	3,015	0.40%
2024/09/10	0	0.00	1	90.20	86.60	-1	3,066	-0.03%
2024/09/09	1	88.10	0	0.00	88.70	1	3,075	0.03%
2024/08/29	2	94.35	2	94.10	95.40	0	3,427	0.00%
2024/08/26	0	0.00	4	97.00	95.60	-4	3,606	-0.11%
2024/08/23	4	93.70	0	0.00	94.10	4	3,630	0.11%
2024/08/22	2	94.80	0	0.00	95.20	2	3,734	0.05%
2024/08/21	0	0.00	1	94.00	94.30	-1	3,823	-0.03%
2024/08/19	1.3	94.23	0	0.00	94.10	1.3	3,837	0.03%
2024/08/16	0	0.00	2	92.80	93.10	-2	3,862	-0.05%
2024/08/12	1	92.00	0	0.00	92.20	1	3,885	0.03%
2024/08/09	1	93.20	0	0.00	92.20	1	3,859	0.03%
2024/08/08	1	93.90	1	93.60	94.40	0	3,780	0.00%
2024/08/06	1	87.30	1	88.80	87.80	0	3,862	0.00%
2024/08/05	1	88.10	0	0.00	87.30	1	3,924	0.03%
2024/07/30	2	92.40	0	0.00	96.00	2	3,916	0.05%
2024/07/29	1.1	95.82	0	0.00	92.70	1.1	3,924	0.03%
2024/07/26	1	96.40	0	0.00	97.20	1	3,936	0.03%
2024/07/22	0	98.60	0	0.00	97.30	0	4,026	0.00%
2024/07/19	0	103.00	0	0.00	103.00	0	4,034	0.00%
2024/07/18	1	102.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	0.5	105.00	0	0.00	106.00	0.5	4,093	0.01%
2024/07/16	2	104.25	5	103.50	104.00	-3	4,119	-0.07%
2024/07/15	0	104.00	0	0.00	104.00	0	4,192	0.00%
2024/07/12	1	103.51	0	0.00	104.50	1	4,254	0.02%
2024/07/11	1	105.00	0	0.00	106.00	1	4,271	0.02%
2024/07/10	2	105.75	0	0.00	106.00	2	4,331	0.05%
2024/07/09	1	106.00	1	106.00	108.00	0	4,367	0.00%
2024/07/08	2	108.25	0.2	108.00	108.50	1.8	4,344	0.04%
2024/07/03	1	109.00	0.4	110.00	110.00	0.7	4,431	0.01%
2024/07/01	0.2	114.13	0	0.00	112.50	0.2	4,603	0.00%
2024/06/28	1.1	114.92	1	114.50	115.00	0.1	4,744	0.00%
2024/06/27	1	113.00	0.2	113.50	114.50	0.8	4,929	0.02%
2024/06/26	0	0.00	0	113.50	114.00	0	5,771	0.00%
2024/06/25	5	111.50	0	0.00	114.50	5	6,029	0.08%
2024/06/24	2	114.00	0	0.00	114.50	2	6,351	0.03%
2024/06/21	0	0.00	4	113.50	114.50	-4	6,800	-0.06%
2024/06/20	2	112.00	0	0.00	113.00	2	6,943	0.03%
2024/06/18	0	110.00	3	109.00	111.00	-3	6,998	-0.04%
2024/06/17	0	111.50	0	0.00	109.00	0	7,065	0.00%
2024/06/12	1	108.00	1	107.50	109.50	0	7,327	0.00%
2024/06/11	1	110.00	2	108.25	108.50	-1	7,442	-0.01%
2024/06/07	2	113.00	0	0.00	111.00	2	7,701	0.03%
2024/06/06	21	116.52	23	115.63	115.50	-2	7,775	-0.03%
2024/06/04	8.1	118.92	4	118.00	117.00	4.1	8,010	0.05%
2024/06/03	6	119.25	5	119.80	120.00	1	8,330	0.01%
2024/05/31	2	116.50	2	117.51	118.00	0	8,603	0.00%
2024/05/29	1	117.50	0	0.00	117.50	1	8,895	0.01%
2024/05/28	1	117.50	2	117.51	116.50	-1	9,087	-0.01%
2024/05/27	1	117.00	8	116.63	117.50	-7	9,196	-0.08%
2024/05/24	0	112.00	1	112.00	112.00	-1	9,253	-0.01%
2024/05/23	1	116.00	1	113.50	113.50	0	9,394	0.00%
2024/05/22	1	115.50	0	0.00	115.50	1	9,767	0.01%
2024/05/21	4	114.25	4	114.75	114.50	0	10,031	0.00%
2024/05/20	1	114.50	1	113.50	114.00	0	10,135	0.00%
2024/05/17	1	114.50	2	113.75	114.00	-1	10,330	-0.01%
2024/05/16	1	112.00	0	0.00	113.00	1	10,523	0.01%
2024/05/14	0	0.00	10	113.50	114.00	-10	11,284	-0.09%
2024/05/13	1	111.52	0	0.00	112.00	1	12,076	0.01%
2024/05/10	5	115.20	3	114.50	114.50	2	12,864	0.02%
2024/05/09	0	0.00	3	117.00	119.50	-3	13,255	-0.02%
2024/05/08	1	114.50	3	114.67	115.50	-2	13,367	-0.01%
2024/05/07	1	113.50	5	113.00	114.50	-4	14,078	-0.03%
2024/05/06	0	0.00	2	112.50	114.00	-2	14,664	-0.01%
2024/05/03	2	115.00	1	112.00	111.50	1	14,980	0.01%
2024/05/02	4	111.88	2	111.50	112.50	2	15,317	0.01%
2024/04/30	3	113.83	6	113.92	112.50	-3	15,649	-0.02%
2024/04/29	1	115.00	1	115.00	116.00	0	16,083	0.00%
2024/04/26	3	114.00	3	114.00	113.00	0	16,379	0.00%
2024/04/25	1	111.50	0	0.00	110.50	1	16,446	0.01%
2024/04/24	6	114.00	3	112.50	113.50	3	16,450	0.02%
2024/04/23	3	109.00	0	0.00	109.50	3	16,467	0.02%
2024/04/22	1	111.50	1.1	111.41	109.00	-0.1	16,612	0.00%
2024/04/19	2.2	112.87	1	112.50	112.00	1.2	16,680	0.01%
2024/04/18	2	116.00	1	115.50	115.50	1	16,710	0.01%
2024/04/17	2	117.50	0	0.00	116.50	2	16,805	0.01%
2024/04/16	21	115.48	0	0.00	115.50	21	16,969	0.12%
2024/04/15	1	121.00	3	121.83	120.50	-2	17,056	-0.01%
2024/04/12	0	0.00	1	122.50	123.00	-1	17,061	-0.01%
2024/04/11	2	123.75	2	122.50	122.50	0	17,176	0.00%
2024/04/10	0	0.00	0.3	125.00	123.00	-0.3	17,267	0.00%
2024/04/08	4	131.50	2	132.25	132.50	2	17,458	0.01%
2024/04/03	1	129.50	3	129.17	128.50	-2	17,543	-0.01%
2024/04/02	1	128.50	2	130.75	128.50	-1	17,602	-0.01%
2024/04/01	1	132.50	1	132.00	134.00	0	17,668	0.00%
2024/03/29	59	139.47	63.5	139.14	131.00	-4.5	17,620	-0.03%
2024/03/28	2	132.50	0.2	129.51	131.50	1.8	17,305	0.01%
2024/03/27	4.1	130.01	7.1	129.79	132.00	-3	17,599	-0.02%
2024/03/26	7	127.86	7.1	127.86	129.00	-0.1	17,322	0.00%
2024/03/25	2	124.50	5	125.00	125.50	-3	16,892	-0.02%
2024/03/22	0	0.00	2	122.50	120.50	-2	16,746	-0.01%
2024/03/21	0	120.00	4	120.00	120.00	-4	16,697	-0.02%
2024/03/20	0.1	122.77	4	120.25	119.00	-3.9	16,679	-0.02%
2024/03/19	1	122.49	1	120.50	122.00	0	16,634	0.00%
2024/03/18	0	0.00	3	119.17	123.00	-3	16,533	-0.02%
2024/03/15	21	117.48	20.1	117.50	117.50	1	16,458	0.01%
2024/03/14	0	118.00	1	117.00	118.00	-1	16,399	-0.01%
2024/03/13	8	123.18	0.1	120.50	118.50	7.9	16,296	0.05%
2024/03/12	3	124.17	2	125.75	126.00	1	16,042	0.01%
2024/03/11	0.4	123.93	3	124.00	123.50	-2.7	16,071	-0.02%
2024/03/08	32	124.89	34	123.46	123.00	-2	16,014	-0.01%
2024/03/07	8.1	128.16	7	130.21	125.00	1.1	15,879	0.01%
2024/03/06	9	134.50	6	134.08	133.50	3	15,534	0.02%
2024/03/05	0	0.00	1	128.00	131.00	-1	15,236	-0.01%
2024/03/04	6.2	131.28	3	128.50	127.00	3.2	15,135	0.02%