聯發科 (2454)-富邦-新營券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1350
漲跌
--
漲幅
0.00%
成交量
6,200張
產業
上市半導體類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	1336.30	0.3	1340.44	1350.00	-0.2	5,491	0.00%
2024/12/10	0	0.00	0.1	1337.59	1350.00	-0.1	5,455	0.00%
2024/12/09	0	1310.00	0	1320.00	1325.00	0	5,451	0.00%
2024/12/06	0.1	1311.58	0	0.00	1305.00	0.1	5,502	0.00%
2024/12/05	0	0.00	4.2	1320.47	1325.00	-4.2	5,516	-0.08%
2024/12/04	2	1319.97	4	1312.49	1320.00	-2	5,579	-0.04%
2024/12/03	1	1324.47	0.1	1300.00	1315.00	1	5,662	0.02%
2024/12/02	0	1289.72	0	1296.88	1310.00	0	5,620	0.00%
2024/11/29	0	1240.00	0	0.00	1255.00	0	5,600	0.00%
2024/11/28	0	1248.75	0	0.00	1255.00	0	5,628	0.00%
2024/11/27	1.1	1269.79	0	0.00	1250.00	1.1	5,648	0.02%
2024/11/26	0	1278.33	0	0.00	1280.00	0	5,676	0.00%
2024/11/25	0	1300.00	0	0.00	1280.00	0	5,687	0.00%
2024/11/22	0	1280.00	3.1	1303.23	1310.00	-3.1	5,624	-0.06%
2024/11/21	0	1260.00	0	1260.00	1265.00	0	5,593	0.00%
2024/11/20	0	1265.00	0	0.00	1275.00	0	5,600	0.00%
2024/11/19	0	1245.00	0.1	1284.72	1285.00	-0.1	5,597	0.00%
2024/11/18	0.1	1244.85	0	0.00	1240.00	0.1	5,597	0.00%
2024/11/15	0	1245.00	0	1265.00	1270.00	0	5,630	0.00%
2024/11/14	3.1	1240.02	4	1240.00	1235.00	-0.9	5,675	-0.02%
2024/11/13	0	1265.00	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	0.2	1276.88	1	1280.00	1265.00	-0.8	5,662	-0.01%
2024/11/11	0	1293.75	0	0.00	1295.00	0	5,655	0.00%
2024/11/08	3.1	1296.54	0.1	1300.00	1280.00	3	5,685	0.05%
2024/11/07	2	1315.00	0	1315.00	1305.00	2	5,732	0.03%
2024/11/06	0	0.00	1.1	1314.15	1305.00	-1.1	5,795	-0.02%
2024/11/05	0	1287.12	0	0.00	1290.00	0	5,907	0.00%
2024/11/04	0.1	1294.23	0	0.00	1295.00	0.1	6,121	0.00%
2024/11/01	1.1	1237.40	1	1285.00	1290.00	0.1	6,433	0.00%
2024/10/30	1.1	1285.48	0	1300.00	1290.00	1	6,533	0.02%
2024/10/29	3.1	1295.16	3	1295.00	1300.00	0.1	6,643	0.00%
2024/10/28	1	1340.00	0.1	1329.14	1335.00	0.9	6,677	0.01%
2024/10/25	0.1	1314.42	2.1	1302.81	1315.00	-1.9	6,661	-0.03%
2024/10/24	0.2	1283.17	0	1280.00	1270.00	0.1	6,633	0.00%
2024/10/23	1	1314.63	1	1300.00	1300.00	0	6,729	0.00%
2024/10/22	0	1302.14	0	1305.00	1310.00	0	6,746	0.00%
2024/10/21	1.1	1320.28	1.1	1320.29	1330.00	0	6,780	0.00%
2024/10/18	1	1310.00	6.2	1309.39	1305.00	-5.2	6,772	-0.08%
2024/10/17	1	1279.94	1	1275.03	1275.00	0	6,797	0.00%
2024/10/16	0.1	1276.50	0	1295.00	1275.00	0	6,828	0.00%
2024/10/15	1	1305.00	1.8	1297.38	1300.00	-0.8	6,804	-0.01%
2024/10/14	0.1	1290.00	0	1295.00	1290.00	0.1	6,764	0.00%
2024/10/11	1	1295.00	3.6	1294.46	1300.00	-2.6	6,812	-0.04%
2024/10/09	0	0.00	0.1	1248.85	1245.00	-0.1	6,735	0.00%
2024/10/08	0	1231.06	0.1	1240.10	1225.00	-0.1	6,733	0.00%
2024/10/07	1	1244.91	0	1288.18	1250.00	1	6,822	0.01%
2024/10/04	0	0.00	0	1220.00	1230.00	0	6,801	0.00%
2024/10/01	0	1205.71	0.1	1217.73	1210.00	0	6,792	0.00%
2024/09/30	3.4	1210.10	4	1201.25	1175.00	-0.6	6,819	-0.01%
2024/09/27	1	1289.47	2.1	1272.58	1260.00	-1	6,784	-0.02%
2024/09/26	0	1270.00	3.3	1275.30	1270.00	-3.3	6,720	-0.05%
2024/09/25	1	1224.71	1.2	1220.50	1225.00	-0.1	6,647	0.00%
2024/09/24	0	0.00	3.7	1183.84	1195.00	-3.7	6,579	-0.06%
2024/09/23	0	1130.00	2	1135.00	1145.00	-2	6,544	-0.03%
2024/09/20	0	0.00	0	1140.00	1125.00	0	6,552	0.00%
2024/09/19	0.1	1090.25	0	0.00	1120.00	0.1	6,561	0.00%
2024/09/18	1.1	1109.67	0	0.00	1105.00	1.1	6,583	0.02%
2024/09/16	0	1123.97	0	1125.00	1130.00	0	6,644	0.00%
2024/09/13	0	1135.00	1	1130.00	1125.00	-1	6,686	-0.01%
2024/09/12	0	0.00	0.1	1140.82	1155.00	-0.1	6,821	0.00%
2024/09/11	4	1120.00	2	1115.39	1110.00	2	6,877	0.03%
2024/09/10	0	1110.00	0	1110.00	1130.00	0	6,881	0.00%
2024/09/09	0.1	1095.69	0.1	1100.00	1105.00	0.1	6,887	0.00%
2024/09/06	0.3	1145.87	1	1150.00	1145.00	-0.7	6,986	-0.01%
2024/09/05	0.3	1113.24	1	1110.08	1110.00	-0.7	7,030	-0.01%
2024/09/04	4.5	1141.43	1	1145.00	1135.00	3.5	6,972	0.05%
2024/09/03	0	1210.00	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	0	0.00	1	1225.00	1225.00	-1	7,001	-0.01%
2024/08/29	0	0.00	0	1238.13	1250.00	0	7,064	0.00%
2024/08/28	0.1	1190.74	0	0.00	1200.00	0.1	7,079	0.00%
2024/08/27	0	1200.00	0.1	1195.00	1210.00	-0.1	7,239	0.00%
2024/08/26	0	0.00	0	1245.00	1215.00	0	7,315	0.00%
2024/08/23	0.2	1201.56	0	1225.00	1225.00	0.1	7,384	0.00%
2024/08/22	0.1	1215.00	0.2	1220.00	1230.00	-0.1	7,480	0.00%
2024/08/21	0	1227.22	0	0.00	1220.00	0	7,669	0.00%
2024/08/20	1	1254.98	1.1	1254.54	1250.00	-0.1	7,648	0.00%
2024/08/19	0.1	1254.13	0	1245.00	1255.00	0.1	7,680	0.00%
2024/08/16	1	1215.10	6.3	1222.90	1230.00	-5.3	7,657	-0.07%
2024/08/15	4.2	1165.24	2	1165.03	1155.00	2.2	7,597	0.03%
2024/08/14	0.1	1177.86	4.1	1185.12	1185.00	-4	7,646	-0.05%
2024/08/13	2	1177.50	1	1160.01	1160.00	1	7,678	0.01%
2024/08/12	0	1161.32	3	1174.88	1175.00	-3	7,782	-0.04%
2024/08/09	1	1134.97	1	1145.07	1125.00	0	7,798	0.00%
2024/08/08	1	1129.68	1	1115.11	1115.00	0	7,807	0.00%
2024/08/07	0.2	1133.54	1	1120.09	1150.00	-0.8	7,740	-0.01%
2024/08/06	0	1075.00	0	1070.56	1075.00	0	7,639	0.00%
2024/08/05	4.5	989.77	4.4	999.22	991.00	0	7,495	0.00%
2024/08/02	7.8	1106.83	2.1	1121.01	1090.00	5.7	7,292	0.08%
2024/08/01	6.6	1190.81	1	1190.39	1180.00	5.5	7,116	0.08%
2024/07/31	3.1	1213.31	0	0.00	1220.00	3.1	6,990	0.04%
2024/07/30	0	1222.86	0	0.00	1255.00	0	6,977	0.00%
2024/07/29	0.9	1242.37	0	1260.00	1240.00	0.9	6,994	0.01%
2024/07/26	0.1	1212.41	0	0.00	1245.00	0.1	7,006	0.00%
2024/07/23	1.1	1250.51	0	1255.00	1275.00	1	6,968	0.02%
2024/07/22	9.2	1226.06	6.4	1219.84	1225.00	2.8	6,957	0.04%
2024/07/19	0.2	1269.53	7	1262.14	1260.00	-6.8	6,937	-0.10%
2024/07/18	9.3	1271.46	0	1280.00	1280.00	9.3	6,943	0.13%
2024/07/17	2.2	1325.15	0	0.00	1325.00	2.2	6,877	0.03%
2024/07/16	1.1	1349.70	0.2	1342.12	1345.00	0.9	6,929	0.01%
2024/07/15	1	1355.26	0	0.00	1355.00	1	7,106	0.01%
2024/07/12	5.6	1366.20	0	0.00	1360.00	5.6	7,167	0.08%
2024/07/11	2.1	1422.72	0.1	1440.00	1420.00	2	7,181	0.03%
2024/07/10	0	1431.50	0	1435.00	1435.00	0	7,294	0.00%
2024/07/09	0.1	1442.50	3.3	1441.09	1460.00	-3.2	7,356	-0.04%
2024/07/08	0.1	1391.54	2.5	1410.89	1420.00	-2.4	7,282	-0.03%
2024/07/05	2.1	1345.96	0.1	1367.73	1350.00	2	7,258	0.03%
2024/07/04	1.1	1380.50	0	0.00	1375.00	1.1	7,258	0.02%
2024/07/03	0.1	1400.04	0	0.00	1405.00	0.1	7,186	0.00%
2024/07/02	1.2	1395.99	0	0.00	1410.00	1.2	7,148	0.02%
2024/07/01	0.4	1428.57	1.1	1425.46	1415.00	-0.7	7,131	-0.01%
2024/06/28	1	1394.90	0	0.00	1400.00	1	7,117	0.01%
2024/06/27	2.1	1390.78	0.3	1400.08	1395.00	1.8	7,092	0.02%
2024/06/26	0.2	1422.76	3.1	1421.41	1405.00	-2.9	7,151	-0.04%
2024/06/25	1.1	1384.54	0.1	1383.49	1385.00	1.1	7,183	0.01%
2024/06/24	2.3	1429.08	0	1430.00	1410.00	2.2	7,127	0.03%
2024/06/21	0.1	1460.91	0.1	1488.41	1490.00	0.1	7,084	0.00%
2024/06/20	0.2	1486.88	0.2	1486.67	1500.00	0	6,959	0.00%
2024/06/19	0.3	1474.87	1.2	1483.05	1485.00	-0.9	6,953	-0.01%
2024/06/18	0.2	1399.55	0.1	1399.25	1405.00	0.2	6,867	0.00%
2024/06/17	0.1	1372.90	0.1	1370.00	1380.00	0.1	6,839	0.00%
2024/06/14	0	0.00	0.1	1383.50	1395.00	-0.1	6,913	0.00%
2024/06/13	0.3	1368.30	2.2	1370.75	1385.00	-2	6,913	-0.03%
2024/06/12	0.1	1297.73	2.2	1304.58	1300.00	-2.1	6,837	-0.03%
2024/06/11	0	1266.41	0.3	1266.67	1270.00	-0.3	6,916	0.00%
2024/06/07	1	1275.03	1	1275.00	1275.00	0	6,939	0.00%
2024/06/06	0.5	1290.00	0.1	1288.13	1290.00	0.4	6,941	0.01%
2024/06/05	0.1	1226.73	0	0.00	1230.00	0.1	6,872	0.00%
2024/06/04	1	1240.07	0	0.00	1240.00	1	7,043	0.01%
2024/06/03	1.1	1246.10	1	1260.00	1270.00	0.1	7,177	0.00%
2024/05/31	2.1	1254.72	2.2	1240.52	1235.00	-0.1	7,232	0.00%
2024/05/30	0	1282.41	0	1275.36	1290.00	0	7,136	0.00%
2024/05/29	0	1291.00	0.3	1298.17	1290.00	-0.3	7,200	0.00%
2024/05/28	1	1295.00	4.1	1316.04	1310.00	-3.1	7,271	-0.04%
2024/05/27	0	1290.63	9.1	1271.27	1285.00	-9.1	7,255	-0.12%
2024/05/24	1	1199.98	1.1	1195.13	1195.00	-0.1	7,302	0.00%
2024/05/23	0	1199.55	0	1195.83	1205.00	0	7,448	0.00%
2024/05/22	0.2	1185.00	0	0.00	1185.00	0.2	7,734	0.00%
2024/05/21	0	1175.00	0.1	1175.13	1175.00	-0.1	7,830	0.00%
2024/05/20	0	1183.62	1	1190.00	1190.00	-1	7,863	-0.01%
2024/05/17	0	1174.76	3	1171.68	1165.00	-3	7,888	-0.04%
2024/05/16	0.1	1181.43	2	1192.45	1190.00	-2	7,852	-0.02%
2024/05/15	0.5	1164.97	0	0.00	1155.00	0.5	7,759	0.01%
2024/05/14	0.1	1110.00	2	1154.60	1155.00	-1.9	7,861	-0.02%
2024/05/13	0.4	1102.56	1	1110.00	1115.00	-0.6	7,832	-0.01%
2024/05/10	0.1	1090.74	0	1088.75	1095.00	0.1	7,887	0.00%
2024/05/09	0	1115.00	1	1124.96	1095.00	-1	8,091	-0.01%
2024/05/08	0.3	1081.23	2.2	1093.13	1095.00	-1.9	8,113	-0.02%
2024/05/07	0.1	1045.00	3	1040.00	1045.00	-2.9	8,104	-0.04%
2024/05/06	1	1040.10	0	1050.00	1035.00	1	8,168	0.01%
2024/05/03	0.1	1039.09	0.1	1044.92	1040.00	0.1	8,181	0.00%
2024/05/02	0	0.00	1	1015.00	1000.00	-1	8,220	-0.01%
2024/04/30	0.1	1017.77	1.3	1006.92	992.00	-1.2	8,260	-0.01%
2024/04/29	0.2	1018.23	0.1	1016.94	1015.00	0	8,263	0.00%
2024/04/26	0	0.00	4	1000.50	1005.00	-4	8,286	-0.05%
2024/04/25	0.1	984.35	3	980.00	981.00	-2.9	8,341	-0.03%
2024/04/24	0	1000.00	1	1014.63	1010.00	-1	8,353	-0.01%
2024/04/23	0	974.45	0	980.00	972.00	0	8,440	0.00%
2024/04/22	1.1	968.38	1.2	973.81	966.00	-0.1	8,512	0.00%
2024/04/19	9.3	997.23	0.1	1004.93	993.00	9.2	8,431	0.11%
2024/04/18	0.1	1033.42	0.1	1057.27	1050.00	0	8,249	0.00%
2024/04/17	2	1055.05	0	0.00	1050.00	2	8,243	0.02%
2024/04/16	0.2	1064.79	2	1065.00	1055.00	-1.8	8,185	-0.02%
2024/04/15	7.2	1113.83	0	0.00	1110.00	7.2	8,081	0.09%
2024/04/12	4	1173.84	0	0.00	1180.00	4	8,021	0.05%
2024/04/11	3	1208.29	1	1200.00	1200.00	2	8,026	0.03%
2024/04/10	2	1204.79	2.1	1204.85	1195.00	0	8,062	0.00%
2024/04/09	0	1156.67	1	1170.00	1160.00	-1	8,165	-0.01%
2024/04/08	1	1150.05	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	2	1170.00	2	1170.00	1160.00	0	8,292	0.00%
2024/04/02	0	1170.00	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	4	1160.17	1	1165.20	1160.00	3	8,388	0.04%
2024/03/29	2	1174.96	0	1176.00	1195.00	2	8,352	0.02%
2024/03/28	0.1	1158.47	0	1170.00	1160.00	0.1	8,270	0.00%
2024/03/27	0	1165.00	0	1165.00	1165.00	0	8,209	0.00%
2024/03/26	1	1125.16	3	1148.33	1130.00	-2	8,183	-0.02%
2024/03/25	0	1125.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	5	1121.02	1	1130.00	1125.00	4	8,210	0.05%
2024/03/21	0	1137.86	1	1144.93	1140.00	-1	8,193	-0.01%
2024/03/20	2	1135.28	0	1170.00	1130.00	2	8,283	0.02%
2024/03/19	1	1140.24	3	1145.00	1150.00	-2	8,293	-0.02%
2024/03/18	0	0.00	2.1	1172.56	1170.00	-2.1	8,246	-0.02%
2024/03/15	1.2	1126.75	0.2	1140.50	1135.00	1	8,223	0.01%
2024/03/14	3.2	1165.49	0	0.00	1150.00	3.2	8,175	0.04%
2024/03/13	2	1237.44	2	1220.01	1215.00	0	8,048	0.00%
2024/03/12	0	1205.96	0.3	1215.00	1215.00	-0.3	7,983	0.00%
2024/03/11	0	1216.36	0.1	1218.49	1225.00	0	7,950	0.00%
2024/03/08	2	1244.89	3.4	1254.44	1230.00	-1.4	7,942	-0.02%
2024/03/07	3.1	1251.22	4.6	1247.70	1230.00	-1.5	7,757	-0.02%
2024/03/06	1	1189.95	1.1	1189.10	1190.00	-0.1	7,564	0.00%
2024/03/05	2	1154.99	3	1156.63	1155.00	-1	7,525	-0.01%
2024/03/04	0	1120.00	0.6	1149.77	1150.00	-0.6	7,470	-0.01%
2024/03/01	0.1	1109.35	1.1	1143.33	1105.00	-1.1	7,359	-0.01%
2024/02/29	3	1123.33	2	1137.44	1140.00	1	7,252	0.01%
2024/02/27	2.2	1145.41	3	1133.42	1115.00	-0.8	7,175	-0.01%
2024/02/26	0.4	1105.00	6.2	1110.44	1115.00	-5.8	6,975	-0.08%
2024/02/23	0	1057.86	7.3	1069.54	1100.00	-7.3	6,882	-0.11%
2024/02/22	0	999.00	5.4	999.94	1015.00	-5.4	6,651	-0.08%
2024/02/21	0	978.00	0.2	983.96	981.00	-0.2	6,598	0.00%
2024/02/20	6	972.00	3.4	974.62	982.00	2.6	6,589	0.04%
2024/02/19	1	958.02	6	953.17	963.00	-5	6,590	-0.08%
2024/02/16	2.1	970.41	1	970.00	970.00	1.1	6,661	0.02%
2024/02/15	2	965.02	2.3	966.96	972.00	-0.3	6,666	-0.01%
2024/02/05	0	938.00	2	937.47	937.00	-2	6,630	-0.03%
2024/02/02	2	932.00	2	934.00	936.00	0	6,660	0.00%
2024/02/01	7.1	926.62	0.1	933.00	930.00	7.1	6,651	0.11%
2024/01/31	2	964.00	0.2	964.89	966.00	1.8	6,527	0.03%
2024/01/30	0.1	964.08	1.1	959.92	963.00	-1	6,494	-0.02%
2024/01/29	1.1	927.38	1	938.00	938.00	0.1	6,457	0.00%
2024/01/26	1.6	936.84	1.1	929.37	936.00	0.5	6,433	0.01%
2024/01/25	2.1	945.47	0.5	940.06	943.00	1.6	6,506	0.02%
2024/01/24	0	930.19	1.5	925.62	936.00	-1.5	6,471	-0.02%
2024/01/23	1.4	913.92	1.2	915.83	911.00	0.2	6,521	0.00%
2024/01/22	1.2	935.63	2	934.02	922.00	-0.8	6,690	-0.01%
2024/01/19	1.5	910.23	0.1	918.92	920.00	1.4	6,650	0.02%
2024/01/18	3	888.67	3.1	896.93	897.00	-0.1	6,590	0.00%
2024/01/17	2.2	885.20	1.1	882.64	879.00	1.1	6,586	0.02%
2024/01/16	2.4	903.52	0.1	900.00	895.00	2.3	6,479	0.04%
2024/01/15	0	925.25	0	0.00	922.00	0	6,397	0.00%
2024/01/12	0.1	922.44	0	0.00	926.00	0.1	6,468	0.00%
2024/01/11	0	925.00	0	0.00	920.00	0	6,515	0.00%
2024/01/10	0.2	928.59	0	0.00	924.00	0.2	6,528	0.00%
2024/01/09	1	928.19	0	933.00	928.00	1	6,595	0.02%
2024/01/08	0.3	920.91	0	0.00	920.00	0.3	6,594	0.00%
2024/01/05	1	929.98	1	925.00	921.00	0	6,666	0.00%
2024/01/04	6.3	927.97	0	0.00	928.00	6.3	6,686	0.09%
2024/01/03	5.5	957.56	0	0.00	953.00	5.5	6,753	0.08%
2024/01/02	2.2	982.35	0	0.00	981.00	2.2	6,593	0.03%
2023/12/29	0.6	1019.99	0	1018.57	1015.00	0.6	6,519	0.01%
2023/12/28	0	1026.53	0.1	1045.00	1025.00	-0.1	6,562	0.00%
2023/12/27	0	1040.00	3	1044.95	1040.00	-3	6,643	-0.05%
2023/12/26	1	1004.99	0	999.75	1000.00	1	6,565	0.01%
2023/12/25	0	0.00	0	995.50	995.00	0	6,574	0.00%
2023/12/22	0	0.00	0	982.44	990.00	0	6,583	0.00%
2023/12/21	0	976.71	0	980.00	976.00	0	6,592	0.00%
2023/12/20	0	985.00	0.3	985.16	983.00	-0.3	6,594	0.00%
2023/12/19	0	980.00	0.1	987.11	992.00	-0.1	6,614	0.00%
2023/12/18	2.3	995.13	0	990.00	989.00	2.3	6,614	0.03%
2023/12/15	0	0.00	6.2	991.97	996.00	-6.2	6,618	-0.09%
2023/12/14	0	956.00	4.2	964.90	966.00	-4.2	6,525	-0.06%
2023/12/13	0	0.00	2	951.96	955.00	-2	6,615	-0.03%
2023/12/12	0	937.71	0.1	938.00	939.00	-0.1	6,787	0.00%
2023/12/11	0	937.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	1	942.00	1	942.00	943.00	0	6,863	0.00%
2023/12/07	0	936.00	0	932.00	931.00	0	6,890	0.00%
2023/12/06	1	930.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	0.1	923.39	0	925.00	929.00	0.1	6,897	0.00%
2023/12/04	0.1	935.90	0	937.00	933.00	0.1	6,864	0.00%
2023/12/01	0	940.00	1	944.00	947.00	-1	6,830	-0.01%
2023/11/30	0	944.33	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	941.50	0.1	941.56	948.00	-0.1	6,772	0.00%
2023/11/28	0	935.00	0	0.00	942.00	0	6,736	0.00%
2023/11/27	0	939.56	1	942.97	931.00	-1	6,738	-0.01%
2023/11/24	0.1	935.34	0.1	942.12	945.00	0	6,715	0.00%
2023/11/22	0	937.00	0.3	937.58	942.00	-0.3	6,738	0.00%
2023/11/21	5	928.00	1.3	923.77	926.00	3.7	6,725	0.06%
2023/11/20	0	910.24	0	920.00	912.00	0	6,660	0.00%
2023/11/17	0	0.00	0.2	902.93	904.00	-0.2	6,577	0.00%
2023/11/16	0.1	895.88	0.4	897.88	893.00	-0.3	6,559	0.00%
2023/11/15	2.1	920.09	1	908.14	908.00	1	6,476	0.02%
2023/11/14	0.1	906.84	0	909.50	905.00	0.1	6,389	0.00%
2023/11/13	2	913.51	1	906.17	906.00	1	6,386	0.02%
2023/11/10	1.4	886.17	0.1	888.00	884.00	1.3	6,327	0.02%
2023/11/09	0	902.83	0	910.00	905.00	0	6,247	0.00%
2023/11/08	2	901.48	3.3	910.61	914.00	-1.3	6,192	-0.02%
2023/11/07	0	883.33	0	893.40	888.00	0	6,118	0.00%
2023/11/06	0	873.00	1.6	885.90	882.00	-1.6	6,072	-0.03%
2023/11/03	3.1	871.29	2.1	868.88	870.00	1.1	6,004	0.02%
2023/11/02	1	863.00	1.1	868.64	868.00	-0.1	6,004	0.00%
2023/11/01	0	835.00	0	841.00	846.00	0	5,901	0.00%
2023/10/31	0	840.89	0	845.71	842.00	0	5,899	0.00%
2023/10/30	1.1	826.60	1.4	840.29	857.00	-0.3	5,868	-0.01%
2023/10/27	0.4	803.30	0.2	805.00	801.00	0.2	5,830	0.00%
2023/10/26	0.1	813.01	0	0.00	817.00	0.1	5,993	0.00%
2023/10/25	0	823.69	0	827.00	822.00	0	5,972	0.00%
2023/10/24	0	808.35	0	812.00	816.00	0	5,942	0.00%
2023/10/23	0	819.00	0.2	819.00	821.00	-0.2	5,974	0.00%
2023/10/20	1	817.97	4.1	823.52	828.00	-3.1	6,001	-0.05%
2023/10/19	2	830.50	0.3	830.63	830.00	1.7	5,982	0.03%
2023/10/18	0	810.00	0	816.00	813.00	0	6,048	0.00%
2023/10/17	0	825.75	1.1	842.15	825.00	-1.1	5,962	-0.02%
2023/10/16	0	0.00	0	843.09	840.00	0	5,928	0.00%
2023/10/13	1.1	838.07	2.2	834.87	842.00	-1.1	5,910	-0.02%
2023/10/12	0	807.00	1	813.00	815.00	-1	5,818	-0.02%
2023/10/11	1.1	809.41	0.4	811.81	814.00	0.7	5,806	0.01%
2023/10/06	0	781.00	0	782.00	786.00	0	5,683	0.00%
2023/10/05	0	0.00	0.1	783.81	786.00	-0.1	5,699	0.00%
2023/10/04	0.1	776.71	1.2	779.53	780.00	-1.1	5,662	-0.02%
2023/10/03	2	777.49	0.6	772.55	772.00	1.4	5,629	0.03%
2023/10/02	0	741.00	0	745.00	745.00	0	5,529	0.00%
2023/09/28	0	0.00	0	737.00	735.00	0	5,534	0.00%
2023/09/27	0	731.33	0	0.00	737.00	0	5,531	0.00%
2023/09/26	0.2	738.14	0	0.00	737.00	0.2	5,530	0.00%
2023/09/25	0	0.00	0.1	758.20	755.00	-0.1	5,515	0.00%
2023/09/22	0	733.78	0	0.00	746.00	0	5,511	0.00%
2023/09/21	0.1	747.56	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	1	752.15	2.2	760.00	759.00	-1.1	5,441	-0.02%
2023/09/19	0	766.88	0.3	770.03	773.00	-0.3	5,433	-0.01%
2023/09/18	1	781.98	0.5	780.29	782.00	0.5	5,405	0.01%
2023/09/15	0	0.00	4.5	751.52	763.00	-4.5	5,396	-0.08%
2023/09/14	0.3	728.92	2.2	731.02	733.00	-2	5,534	-0.04%
2023/09/13	0	731.00	2.4	737.23	732.00	-2.4	5,770	-0.04%
2023/09/12	0	0.00	1.3	723.30	728.00	-1.3	5,785	-0.02%
2023/09/11	0.1	708.80	0.1	710.00	714.00	-0.1	5,808	0.00%
2023/09/08	0.2	704.71	1.1	705.02	709.00	-0.9	5,861	-0.02%
2023/09/07	0	0.00	0.1	713.41	717.00	-0.1	5,907	0.00%
2023/09/06	1	714.00	0.1	715.00	712.00	1	5,918	0.02%
2023/09/05	0	714.00	2	717.98	718.00	-2	5,943	-0.03%
2023/09/04	0	0.00	0.2	710.00	711.00	-0.2	5,984	0.00%
2023/09/01	0	0.00	0	708.00	710.00	0	6,032	0.00%
2023/08/31	0.1	708.45	0.3	707.63	705.00	-0.2	6,053	0.00%
2023/08/30	0.1	706.24	0.1	708.00	709.00	0	6,044	0.00%
2023/08/29	0	0.00	1	705.00	710.00	-1	6,080	-0.02%
2023/08/28	1	701.00	3.2	701.79	701.00	-2.2	6,097	-0.04%
2023/08/25	0	0.00	0	692.00	694.00	0	6,199	0.00%
2023/08/24	0	0.00	2	687.02	691.00	-2	6,377	-0.03%
2023/08/21	0.1	673.00	0	0.00	669.00	0.1	6,612	0.00%
2023/08/18	3	673.00	0	0.00	674.00	3	6,661	0.05%
2023/08/17	1.5	674.73	0.1	679.00	674.00	1.4	6,696	0.02%
2023/08/16	0	684.80	3	689.97	689.00	-3	6,693	-0.04%
2023/08/15	1.1	681.90	0	0.00	678.00	1.1	6,677	0.02%
2023/08/14	1.1	670.03	0	0.00	672.00	1.1	6,704	0.02%
2023/08/11	4.7	683.50	1.1	677.29	679.00	3.6	6,776	0.05%
2023/08/10	0.5	694.30	1	697.00	693.00	-0.5	6,757	-0.01%
2023/08/09	0	696.00	0.1	699.83	701.00	-0.1	6,745	0.00%
2023/08/08	1.1	699.72	0.6	694.45	690.00	0.4	6,777	0.01%
2023/08/07	0.2	706.85	1.5	708.37	706.00	-1.3	6,736	-0.02%
2023/08/04	2	706.00	0.2	706.00	706.00	1.8	6,741	0.03%
2023/08/02	2.1	709.95	2.8	710.22	709.00	-0.8	6,665	-0.01%
2023/08/01	1.1	711.92	4.6	708.82	713.00	-3.5	6,565	-0.05%
2023/07/31	1	690.97	3.2	690.22	690.00	-2.1	6,386	-0.03%
2023/07/28	0	663.54	0	0.00	658.00	0	6,200	0.00%
2023/07/27	1.4	658.33	0	0.00	658.00	1.4	6,239	0.02%
2023/07/26	2.4	657.85	0	0.00	655.00	2.4	6,267	0.04%
2023/07/25	5.2	672.05	1	667.09	665.00	4.2	6,257	0.07%
2023/07/24	2.1	675.62	1	689.00	675.00	1.1	6,219	0.02%
2023/07/21	3.4	670.44	2.1	674.19	682.00	1.3	6,214	0.02%
2023/07/20	1.2	693.25	0	0.00	692.00	1.2	6,162	0.02%
2023/07/19	0	694.00	5.2	694.39	696.00	-5.2	6,199	-0.08%
2023/07/18	0.1	683.00	1.1	682.18	683.00	-1	6,180	-0.02%
2023/07/17	1.1	682.30	0	682.00	683.00	1.1	6,267	0.02%
2023/07/14	0	0.00	0	693.50	692.00	0	6,375	0.00%
2023/07/13	0.2	687.67	0	0.00	680.00	0.2	6,507	0.00%
2023/07/12	0	686.56	0	0.00	685.00	0	6,656	0.00%
2023/07/11	2.2	679.33	1	684.02	686.00	1.1	6,664	0.02%
2023/07/10	0.1	678.04	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	3	682.68	0	0.00	682.00	3	6,657	0.05%
2023/07/06	1.1	693.09	2	693.50	690.00	-0.9	6,660	-0.01%
2023/07/05	0.1	699.73	0	701.00	697.00	0.1	6,686	0.00%
2023/07/04	4.1	698.83	1.5	700.27	700.00	2.6	6,698	0.04%
2023/07/03	0	695.00	0	697.00	691.00	0	6,780	0.00%
2023/06/30	1.3	689.00	0	691.00	688.00	1.3	6,804	0.02%
2023/06/29	0	700.00	0	703.00	696.00	0	6,781	0.00%
2023/06/28	0	0.00	2.5	693.60	695.00	-2.5	6,759	-0.04%
2023/06/27	0	685.45	0	0.00	681.00	0	6,755	0.00%
2023/06/26	4	686.26	0	0.00	685.00	4	6,729	0.06%
2023/06/21	5.2	686.43	3	686.67	693.00	2.2	6,725	0.03%
2023/06/20	10.1	703.86	1	696.00	691.00	9.1	6,613	0.14%
2023/06/19	1	785.68	5.2	780.31	785.00	-4.2	6,287	-0.07%
2023/06/16	4.3	755.19	2	756.00	751.00	2.3	6,046	0.04%
2023/06/15	1.1	769.80	2	771.49	766.00	-0.9	5,965	-0.02%
2023/06/14	0	779.00	1	779.01	780.00	-1	5,945	-0.02%
2023/06/13	1.1	779.89	2.4	776.15	779.00	-1.2	5,954	-0.02%
2023/06/12	2	766.50	1	766.00	767.00	1	5,921	0.02%
2023/06/09	0	766.00	0	766.00	764.00	0	5,940	0.00%
2023/06/08	1.2	765.23	0.3	770.00	768.00	0.9	5,946	0.02%
2023/06/07	0.3	760.06	0.2	765.69	768.00	0.1	5,921	0.00%
2023/06/06	1	758.95	0.1	755.75	757.00	0.9	5,920	0.01%
2023/06/05	1.1	762.69	0	0.00	759.00	1.1	5,990	0.02%
2023/06/02	1.4	752.76	1	756.00	751.00	0.4	5,988	0.01%
2023/06/01	1.1	754.89	1	751.00	748.00	0	6,005	0.00%
2023/05/31	2.3	761.23	2.3	760.61	759.00	0	6,008	0.00%
2023/05/30	2.2	767.72	5.3	766.66	763.00	-3.2	5,965	-0.05%
2023/05/29	1.1	743.92	1.2	741.61	738.00	-0.1	5,953	0.00%
2023/05/26	1.6	717.91	1.3	716.02	730.00	0.3	5,919	0.00%
2023/05/25	0	711.00	1	715.00	708.00	-1	5,864	-0.02%
2023/05/24	1	704.13	1.1	709.63	711.00	-0.1	5,857	0.00%
2023/05/23	0	709.00	0.2	717.38	716.00	-0.2	5,807	0.00%
2023/05/22	0.6	707.80	0	0.00	705.00	0.6	5,763	0.01%
2023/05/19	0	697.00	2	693.00	698.00	-2	5,747	-0.03%
2023/05/18	0	687.00	4.2	691.28	689.00	-4.2	5,748	-0.07%
2023/05/17	0	684.07	0.2	682.95	685.00	-0.1	5,785	0.00%
2023/05/16	2	685.00	0.3	683.00	680.00	1.7	5,709	0.03%
2023/05/15	4	679.00	0	0.00	680.00	4	5,715	0.07%
2023/05/12	2.1	663.73	1	668.94	673.00	1.1	5,708	0.02%
2023/05/11	1	670.00	1	670.00	668.00	0	5,688	0.00%
2023/05/10	0.1	668.12	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	677.00	0.3	678.00	677.00	-0.3	5,820	-0.01%
2023/05/08	0	680.00	2	681.51	675.00	-2	5,909	-0.03%
2023/05/05	0	674.00	0.2	673.06	675.00	-0.2	5,965	0.00%
2023/05/04	0	671.00	0.1	671.00	668.00	0	6,096	0.00%
2023/05/03	0	676.00	3	676.67	680.00	-3	6,099	-0.05%
2023/05/02	0.1	669.98	0	666.84	671.00	0.1	6,171	0.00%
2023/04/28	1.2	664.59	1	667.00	665.00	0.2	6,300	0.00%
2023/04/27	2	661.51	3.1	661.17	662.00	-1.1	6,268	-0.02%
2023/04/26	1.1	641.03	0.1	644.00	649.00	1	6,271	0.02%
2023/04/25	2.3	654.00	0.1	654.50	650.00	2.2	6,263	0.03%
2023/04/24	0.1	678.98	1	673.00	676.00	-0.9	6,226	-0.01%
2023/04/21	4.2	670.26	1	676.00	665.00	3.2	6,262	0.05%
2023/04/20	1.1	679.74	0	0.00	673.00	1.1	6,320	0.02%
2023/04/19	3.4	680.13	1	679.00	675.00	2.4	6,272	0.04%
2023/04/18	2.1	696.12	0	697.00	688.00	2.1	6,207	0.03%
2023/04/17	2.9	706.66	0	707.00	709.00	2.9	6,062	0.05%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	753.75	0	0.00	750.00	0	5,876	0.00%
2023/04/12	1	754.00	0.1	754.00	758.00	0.9	5,830	0.02%
2023/04/11	0.1	754.79	1	749.00	756.00	-0.9	5,831	-0.01%
2023/04/10	1.2	740.63	0	0.00	742.00	1.2	5,902	0.02%
2023/04/07	0.2	750.07	0	0.00	749.00	0.2	5,839	0.00%
2023/04/06	1.1	755.27	0	0.00	753.00	1.1	5,791	0.02%
2023/03/30	0	778.00	0	0.00	778.00	0	5,681	0.00%
2023/03/29	0	0.00	0	772.00	773.00	0	5,709	0.00%
2023/03/28	0	768.83	0	0.00	766.00	0	5,757	0.00%
2023/03/27	0	782.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	0	788.00	1	792.00	790.00	-1	5,961	-0.02%
2023/03/23	1	789.00	2.1	792.47	793.00	-1.1	6,115	-0.02%
2023/03/22	1	777.00	2.2	782.26	781.00	-1.1	6,119	-0.02%
2023/03/21	0	766.25	1	770.00	771.00	-1	6,130	-0.02%
2023/03/20	1	777.98	2.1	770.00	770.00	-1.1	6,125	-0.02%
2023/03/17	2	774.00	2.3	771.84	773.00	-0.3	6,110	-0.01%
2023/03/16	0	757.03	0	0.00	756.00	0	6,067	0.00%
2023/03/15	1	769.98	1	760.00	758.00	0	6,057	0.00%
2023/03/14	0	757.00	0	0.00	761.00	0	6,053	0.00%
2023/03/13	1.2	759.10	1	764.00	764.00	0.2	6,044	0.00%
2023/03/10	1.1	757.79	1.2	755.83	756.00	-0.1	6,029	0.00%
2023/03/09	0	771.55	0	0.00	767.00	0	6,046	0.00%
2023/03/08	0.1	771.58	1	781.00	768.00	-0.9	6,112	-0.01%
2023/03/07	0	0.00	0.3	786.50	788.00	-0.3	6,058	0.00%
2023/03/06	1	781.00	0.2	787.47	784.00	0.8	6,062	0.01%
2023/03/03	1.2	783.22	1	775.04	775.00	0.2	6,033	0.00%
2023/03/02	0.1	779.92	0	778.00	775.00	0	6,049	0.00%
2023/03/01	1.2	791.67	0.1	768.34	791.00	1.1	5,944	0.02%
2023/02/24	0.1	731.06	2	737.50	723.00	-1.9	5,788	-0.03%
2023/02/23	1	741.00	0.4	741.14	745.00	0.6	5,727	0.01%
2023/02/22	0.2	717.50	0	0.00	713.00	0.2	5,693	0.00%
2023/02/21	0.1	730.00	0	730.00	725.00	0.1	5,736	0.00%
2023/02/16	0	715.14	0	0.00	711.00	0	6,143	0.00%
2023/02/15	1.4	711.63	0	715.00	710.00	1.4	6,321	0.02%
2023/02/14	0	735.00	0	0.00	732.00	0	6,331	0.00%
2023/02/13	0	730.00	0	0.00	731.00	0	6,477	0.00%
2023/02/10	0	742.00	0	743.00	740.00	0	6,539	0.00%
2023/02/08	0	0.00	0.1	741.48	744.00	-0.1	6,629	0.00%
2023/02/07	0.3	720.80	0	718.00	717.00	0.2	6,606	0.00%
2023/02/06	1	731.10	1	746.00	731.00	0	6,599	0.00%
2023/02/03	0	0.00	1.1	750.02	751.00	-1.1	6,601	-0.02%
2023/02/02	0	744.44	0	749.25	747.00	0	6,768	0.00%
2023/02/01	0	720.00	0	0.00	724.00	0	6,685	0.00%
2023/01/31	1	720.26	1.2	740.37	718.00	-0.2	6,691	0.00%
2023/01/30	0	0.00	0.1	727.21	739.00	-0.1	6,619	0.00%
2023/01/17	0	698.36	0	0.00	693.00	0	6,490	0.00%
2023/01/16	3	706.66	0.2	708.34	704.00	2.9	6,511	0.04%
2023/01/13	0.1	696.04	1.1	695.33	694.00	-0.9	6,514	-0.01%
2023/01/12	0	711.00	0.1	711.16	715.00	-0.1	6,545	0.00%
2023/01/11	0	700.00	0	702.00	707.00	0	6,540	0.00%
2023/01/10	0	686.00	1.4	685.25	694.00	-1.4	6,535	-0.02%
2023/01/09	1	670.98	0	670.00	675.00	1	6,501	0.02%
2023/01/06	0	0.00	1	649.05	660.00	-1	6,538	-0.02%
2023/01/05	0	634.36	0	0.00	631.00	0	6,535	0.00%
2022/12/30	0.1	630.70	0	0.00	625.00	0.1	6,675	0.00%
2022/12/29	1.1	628.94	0.1	627.00	629.00	1	6,750	0.01%
2022/12/28	1	623.08	1	632.00	638.00	0	6,848	0.00%
2022/12/27	0	655.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0	654.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0	653.00	0	0.00	660.00	0	6,869	0.00%
2022/12/21	0	0.00	0	659.00	654.00	0	7,014	0.00%
2022/12/20	0	650.75	0.2	654.00	646.00	-0.1	7,009	0.00%
2022/12/19	1	656.00	0	0.00	656.00	1	6,997	0.01%
2022/12/16	0.2	658.04	0	0.00	660.00	0.2	6,957	0.00%
2022/12/15	1.2	687.79	0	0.00	681.00	1.2	6,838	0.02%
2022/12/14	0	717.00	0	0.00	718.00	0	6,685	0.00%
2022/12/12	1	707.02	1	715.00	712.00	0	6,633	0.00%
2022/12/08	0	708.00	0	0.00	705.00	0	6,669	0.00%
2022/12/06	1	730.99	0	0.00	725.00	1	6,687	0.02%
2022/12/02	0	0.00	0	740.00	739.00	0	6,670	0.00%
2022/12/01	0	0.00	0	750.00	741.00	0	6,687	0.00%
2022/11/30	1	726.00	1.1	735.00	733.00	-0.1	6,640	0.00%
2022/11/29	1	706.94	3	708.33	713.00	-2	6,585	-0.03%
2022/11/28	2	705.58	1	710.00	703.00	1	6,658	0.02%
2022/11/25	2	732.00	2	730.00	727.00	0	6,686	0.00%
2022/11/24	1	728.00	0	720.00	728.00	1	6,662	0.01%
2022/11/23	0.1	712.60	0	0.00	705.00	0.1	6,614	0.00%
2022/11/22	1	714.94	0	0.00	713.00	1	6,640	0.02%
2022/11/21	1.1	714.95	1	718.00	720.00	0.1	6,585	0.00%
2022/11/16	0	0.00	1	722.00	729.00	-1	6,483	-0.02%
2022/11/15	0	720.00	0.1	721.68	722.00	0	6,409	0.00%
2022/11/11	0.1	690.00	2.4	692.02	700.00	-2.3	6,158	-0.04%
2022/11/10	0	0.00	0.1	651.37	660.00	-0.1	5,973	0.00%
2022/11/09	1	637.00	1.4	648.62	650.00	-0.4	5,943	-0.01%
2022/11/08	0	0.00	0	627.69	620.00	0	5,823	0.00%
2022/11/07	1	617.00	0.2	615.46	620.00	0.8	5,766	0.01%
2022/11/04	0	588.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0.3	596.67	0	0.00	600.00	0.3	5,814	0.00%
2022/11/02	1	599.00	1	600.03	599.00	0	5,796	0.00%
2022/11/01	0.2	600.00	0	601.50	599.00	0.2	5,769	0.00%
2022/10/31	0.1	598.40	1.2	584.57	590.00	-1.2	5,758	-0.02%
2022/10/28	1	564.05	0	573.00	565.00	1	5,543	0.02%
2022/10/27	0	587.00	0	0.00	589.00	0	5,502	0.00%
2022/10/26	0.1	577.00	0.1	577.00	579.00	0	5,503	0.00%
2022/10/25	0.1	569.03	0	0.00	563.00	0.1	5,501	0.00%
2022/10/24	2	589.50	3.1	592.34	588.00	-1.1	5,510	-0.02%
2022/10/20	1	562.00	1.1	566.76	570.00	0	5,520	0.00%
2022/10/19	0	0.00	0.1	587.00	577.00	-0.1	5,467	0.00%
2022/10/18	1	585.00	0	583.71	588.00	1	5,468	0.02%
2022/10/17	0.1	575.50	0	577.67	578.00	0.1	5,498	0.00%
2022/10/14	0	0.00	0.1	579.44	585.00	-0.1	5,580	0.00%
2022/10/13	1	539.01	0	0.00	544.00	1	5,561	0.02%
2022/10/12	2	550.50	0	0.00	549.00	2	5,527	0.04%
2022/10/11	0	554.18	1	560.00	553.00	-1	5,544	-0.02%
2022/10/07	0.1	571.41	0	0.00	566.00	0.1	5,540	0.00%
2022/10/06	0	588.50	0.1	591.71	587.00	-0.1	5,531	0.00%
2022/10/05	0.1	601.30	3	595.34	599.00	-2.9	5,528	-0.05%
2022/10/04	0	0.00	0.1	570.00	573.00	-0.1	5,491	0.00%
2022/10/03	0	547.00	0.1	553.15	548.00	-0.1	5,503	0.00%
2022/09/30	0	0.00	5.1	536.04	551.00	-5.1	5,600	-0.09%
2022/09/29	0	0.00	0	548.00	543.00	0	5,648	0.00%
2022/09/28	6.1	569.47	0	0.00	545.00	6.1	5,643	0.11%
2022/09/26	1	567.05	0	0.00	569.00	1	5,749	0.02%
2022/09/23	2	582.02	0.1	582.83	580.00	1.9	5,832	0.03%
2022/09/22	4	592.74	0.1	594.00	591.00	3.9	5,925	0.07%
2022/09/21	1	602.00	0	0.00	605.00	1	6,057	0.02%
2022/09/20	0.1	608.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/19	0	605.82	0.1	606.00	604.00	-0.1	6,370	0.00%
2022/09/16	1.2	601.18	1	606.00	600.00	0.2	6,541	0.00%
2022/09/15	0	617.00	1	615.00	616.00	-1	6,915	-0.01%
2022/09/14	1	608.22	0	0.00	615.00	1	7,098	0.01%
2022/09/13	1	627.00	0	0.00	626.00	1	7,118	0.01%
2022/09/12	3.1	628.01	2	634.00	627.00	1.1	7,161	0.01%
2022/09/08	0	620.00	0	621.00	623.00	0	7,293	0.00%
2022/09/07	1.1	619.68	0	0.00	619.00	1.1	7,319	0.02%
2022/09/06	0	633.90	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	0.00	0	636.00	631.00	0	7,359	0.00%
2022/09/02	3.2	628.55	0	630.00	620.00	3.1	7,407	0.04%
2022/09/01	1.2	650.59	0.1	651.00	648.00	1.1	7,329	0.02%
2022/08/31	0.1	667.42	0	657.00	667.00	0.1	7,309	0.00%
2022/08/30	2.1	650.12	0	652.00	657.00	2	7,411	0.03%
2022/08/29	1.1	652.21	0	0.00	653.00	1.1	7,427	0.01%
2022/08/26	0	685.00	0	0.00	678.00	0	7,444	0.00%
2022/08/25	0	0.00	0.1	674.00	670.00	-0.1	7,460	0.00%
2022/08/24	1	675.98	0	0.00	667.00	1	7,497	0.01%
2022/08/23	0	676.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	1.1	678.54	0	0.00	672.00	1.1	7,628	0.01%
2022/08/19	0	698.89	0	0.00	693.00	0	7,590	0.00%
2022/08/18	1	694.01	0.2	696.00	702.00	0.8	7,581	0.01%
2022/08/17	0	704.00	0	706.00	703.00	0	7,566	0.00%
2022/08/16	0	706.00	1	712.00	706.00	-1	7,537	-0.01%
2022/08/15	0	702.33	1.1	700.73	706.00	-1.1	7,502	-0.01%
2022/08/12	0	676.00	2.2	679.64	684.00	-2.2	7,480	-0.03%
2022/08/11	4.3	671.23	0	0.00	670.00	4.3	7,486	0.06%
2022/08/10	0.3	672.74	0.3	675.33	668.00	0	7,426	0.00%
2022/08/09	1.1	699.62	0	702.00	694.00	1.1	7,387	0.01%
2022/08/08	0	0.00	0	710.67	709.00	0	7,382	0.00%
2022/08/05	0	0.00	1.4	711.46	717.00	-1.4	7,373	-0.02%
2022/08/03	0	0.00	0.4	684.54	686.00	-0.4	7,330	-0.01%
2022/08/02	1.1	677.12	0.1	683.65	683.00	1	7,368	0.01%
2022/08/01	0	691.83	1.1	684.12	694.00	-1.1	7,318	-0.02%
2022/07/29	1	696.67	0.1	690.00	683.00	1	7,306	0.01%
2022/07/28	0.1	684.07	0	0.00	682.00	0.1	7,275	0.00%
2022/07/27	0	666.84	1	669.89	677.00	-1	7,257	-0.01%
2022/07/26	0.1	684.64	0.1	681.00	681.00	0.1	7,285	0.00%
2022/07/25	0.1	690.19	2	688.15	688.00	-1.9	7,307	-0.03%
2022/07/22	1.2	717.28	1	719.99	705.00	0.2	7,416	0.00%
2022/07/21	0	705.86	3.1	703.49	716.00	-3	7,419	-0.04%
2022/07/20	0	678.14	0	0.00	671.00	0	7,345	0.00%
2022/07/19	0.1	663.78	1	662.00	662.00	-0.9	7,309	-0.01%
2022/07/18	0	664.39	0.2	669.40	661.00	-0.1	7,327	0.00%
2022/07/15	0.1	648.72	0	0.00	648.00	0.1	7,272	0.00%
2022/07/14	0	647.00	0	0.00	646.00	0	7,234	0.00%
2022/07/13	1.1	634.29	0.1	640.00	634.00	1.1	7,247	0.01%
2022/07/12	0.2	617.19	0.1	616.00	614.00	0.1	7,202	0.00%
2022/07/11	0	640.81	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0.1	654.36	0	0.00	651.00	0.1	7,217	0.00%
2022/07/07	0	622.17	1.1	633.20	636.00	-1.1	7,234	-0.01%
2022/07/06	1	607.94	0	0.00	605.00	1	7,219	0.01%
2022/07/05	0.1	615.76	0.2	600.00	615.00	-0.1	7,194	0.00%
2022/07/04	0.1	610.86	0.1	612.00	611.00	0	7,257	0.00%
2022/07/01	0.3	626.82	1.9	617.08	612.00	-1.6	7,312	-0.02%
2022/06/30	0.1	652.03	0.2	653.33	651.00	0	7,366	0.00%
2022/06/29	1.1	655.23	0	0.00	661.00	1.1	7,359	0.01%
2022/06/28	3.1	653.01	0.1	651.00	651.00	3	7,274	0.04%
2022/06/27	1.3	687.24	1	689.00	678.00	0.3	7,189	0.00%
2022/06/24	1.3	672.07	1.2	683.84	670.00	0.1	7,235	0.00%
2022/06/23	9.5	703.35	2	681.00	689.00	7.5	7,038	0.11%
2022/06/22	0.7	821.60	0	846.00	807.00	0.7	6,590	0.01%
2022/06/21	2	850.02	6.1	857.68	868.00	-4	6,426	-0.06%
2022/06/20	0.3	841.68	0	0.00	840.00	0.3	6,372	0.00%
2022/06/17	0.4	843.14	0	0.00	831.00	0.4	6,323	0.01%
2022/06/16	0.1	895.62	0	0.00	873.00	0.1	6,172	0.00%
2022/06/15	0	890.00	0	0.00	884.00	0	6,199	0.00%
2022/06/14	0.1	871.13	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	1.2	898.63	1.2	898.17	887.00	0	6,289	0.00%
2022/06/10	0.1	921.36	0	930.33	930.00	0.1	6,300	0.00%
2022/06/09	0	0.00	0	929.91	924.00	0	6,361	0.00%
2022/06/08	0	926.00	0.3	922.42	930.00	-0.2	6,356	0.00%
2022/06/07	0.3	896.88	0.1	893.25	890.00	0.1	6,282	0.00%
2022/06/06	0.4	902.08	0	905.67	905.00	0.4	6,289	0.01%
2022/06/02	0	899.33	0	0.00	898.00	0	6,316	0.00%
2022/06/01	0	0.00	1.1	911.04	905.00	-1.1	6,430	-0.02%
2022/05/31	1.2	889.50	0.8	885.42	905.00	0.4	6,447	0.01%
2022/05/30	0	0.00	0.1	871.93	878.00	-0.1	6,341	0.00%
2022/05/26	0	835.53	0	0.00	833.00	0	6,351	0.00%
2022/05/24	0	843.00	0	0.00	830.00	0	6,489	0.00%
2022/05/20	0	845.36	0.2	845.00	846.00	-0.2	6,525	0.00%
2022/05/19	0	840.69	1	838.00	845.00	-1	6,518	-0.01%
2022/05/18	0.1	848.16	0	850.00	855.00	0.1	6,480	0.00%
2022/05/17	0	843.00	0	0.00	841.00	0	6,440	0.00%
2022/05/16	0.5	844.50	1	837.00	825.00	-0.5	6,422	-0.01%
2022/05/13	0.1	840.00	0.6	839.78	843.00	-0.4	6,394	-0.01%
2022/05/12	0.4	823.12	1.1	825.00	820.00	-0.7	6,408	-0.01%
2022/05/11	0	822.35	0.1	822.00	829.00	0	6,423	0.00%
2022/05/10	0.4	815.71	0.1	805.00	820.00	0.3	6,503	0.00%
2022/05/09	0	819.27	0.1	819.00	813.00	-0.1	6,538	0.00%
2022/05/06	0	817.00	0	0.00	834.00	0	6,633	0.00%
2022/05/04	1	830.00	0	0.00	829.00	1	6,852	0.01%
2022/05/03	0.2	814.91	0	0.00	820.00	0.2	6,867	0.00%
2022/04/29	0.1	835.00	0.1	837.00	830.00	0	6,813	0.00%
2022/04/28	0	836.33	0	0.00	828.00	0	6,800	0.00%
2022/04/27	0.1	809.29	0	807.00	808.00	0.1	6,680	0.00%
2022/04/26	3.2	830.09	0	0.00	833.00	3.2	6,617	0.05%
2022/04/25	0	835.77	1.1	833.36	837.00	-1.1	6,582	-0.02%
2022/04/22	1	851.87	0	0.00	854.00	1	6,574	0.02%
2022/04/21	0	865.00	0	0.00	868.00	0	6,571	0.00%
2022/04/20	0	850.00	1	848.00	856.00	-1	6,581	-0.02%
2022/04/19	0	846.37	0	0.00	838.00	0	6,539	0.00%
2022/04/18	3	834.38	0	0.00	833.00	3	6,509	0.05%
2022/04/15	0.3	842.50	0	0.00	832.00	0.3	6,561	0.01%
2022/04/14	0.2	865.19	1.1	865.09	861.00	-0.9	6,580	-0.01%
2022/04/13	1.1	879.96	0	0.00	880.00	1.1	6,612	0.02%
2022/04/12	0.2	840.74	0	0.00	842.00	0.2	6,561	0.00%
2022/04/11	1	839.94	0	842.00	836.00	1	6,543	0.02%
2022/04/08	1.7	844.44	1.1	843.81	840.00	0.6	6,563	0.01%
2022/04/07	5.7	861.65	1	856.00	850.00	4.7	6,415	0.07%
2022/04/06	3.2	863.86	1	862.00	882.00	2.2	6,295	0.03%
2022/04/01	0.4	898.61	0	900.50	900.00	0.4	6,156	0.01%
2022/03/31	3.3	905.41	0	0.00	905.00	3.3	6,142	0.05%
2022/03/30	2.7	910.31	1	919.00	915.00	1.7	6,086	0.03%
2022/03/29	1.3	925.02	0	940.00	912.00	1.3	5,947	0.02%
2022/03/28	1.1	950.97	0	0.00	964.00	1.1	5,753	0.02%
2022/03/25	0.2	971.79	0.1	973.00	971.00	0.1	5,782	0.00%
2022/03/24	0	971.00	0	975.00	972.00	0	5,778	0.00%
2022/03/23	0.1	981.67	1	982.00	977.00	-0.9	5,770	-0.02%
2022/03/22	0	975.67	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	980.23	0	0.00	978.00	0	5,750	0.00%
2022/03/18	1	959.26	0	0.00	969.00	1	5,753	0.02%
2022/03/17	2	954.16	0.5	960.00	968.00	1.5	5,699	0.03%
2022/03/16	0	903.51	0	0.00	907.00	0	5,592	0.00%
2022/03/15	0.5	910.98	0.5	915.00	904.00	0	5,508	0.00%
2022/03/14	1.5	945.87	0.5	945.00	944.00	1	5,475	0.02%
2022/03/11	0.2	973.36	0	0.00	963.00	0.2	5,435	0.00%
2022/03/10	0.1	1005.00	0	1000.00	995.00	0.1	5,418	0.00%
2022/03/09	1.1	973.84	0.1	973.00	966.00	0.9	5,399	0.02%
2022/03/08	0.2	974.36	0	966.00	963.00	0.2	5,418	0.00%
2022/03/07	2.3	978.26	0	0.00	972.00	2.3	5,403	0.04%
2022/03/04	0.1	1039.91	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/03	1	1070.27	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	0	1080.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	0.00	0.1	1100.00	1100.00	-0.1	5,316	0.00%
2022/02/25	0	0.00	3.1	1065.81	1085.00	-3.1	5,296	-0.06%
2022/02/24	0	1079.29	0	0.00	1060.00	0	5,279	0.00%
2022/02/23	0	1110.00	0	1115.00	1120.00	0	5,229	0.00%
2022/02/22	1	1095.24	0	1108.33	1110.00	1	5,336	0.02%
2022/02/21	0	1125.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/17	0	1125.00	0	1125.00	1130.00	0	5,579	0.00%
2022/02/14	0.1	1109.55	0	0.00	1105.00	0.1	5,745	0.00%
2022/02/11	0	1155.00	1	1155.00	1150.00	-1	5,713	-0.02%
2022/02/10	0.3	1153.33	0.2	1143.33	1160.00	0.2	5,744	0.00%
2022/02/08	0	0.00	0	1110.00	1095.00	0	5,700	0.00%
2022/02/07	0.2	1106.43	1	1090.00	1100.00	-0.8	5,594	-0.01%
2022/01/26	0	1081.43	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	0.1	1083.79	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	0	1074.52	0.1	1085.00	1090.00	0	5,269	0.00%
2022/01/21	0.1	1073.18	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	0.1	1089.09	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/18	0.1	1111.67	1	1125.00	1105.00	-0.9	5,311	-0.02%
2022/01/17	0.1	1080.00	0	0.00	1115.00	0.1	5,315	0.00%
2022/01/14	0.1	1077.81	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	0.2	1097.50	0.1	1095.00	1100.00	0.1	5,304	0.00%
2022/01/12	1.2	1076.72	0	0.00	1085.00	1.2	5,294	0.02%
2022/01/11	0	1079.27	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	0.1	1080.10	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	1	1095.01	0	1100.00	1100.00	1	5,353	0.02%
2022/01/06	0.3	1138.24	0	0.00	1135.00	0.3	5,359	0.01%
2022/01/05	0	1160.00	0	0.00	1175.00	0	5,315	0.00%
2022/01/04	0	1164.32	0	1170.00	1165.00	0	5,303	0.00%
2022/01/03	1	1189.59	1.1	1155.31	1150.00	-0.1	5,262	0.00%
2021/12/30	0	0.00	1	1199.91	1190.00	-1	5,246	-0.02%
2021/12/29	1	1185.00	0.1	1189.58	1185.00	0.9	5,271	0.02%
2021/12/28	0	0.00	0.1	1163.33	1175.00	-0.1	5,331	0.00%
2021/12/27	0.1	1163.39	1.6	1150.64	1145.00	-1.5	5,325	-0.03%
2021/12/24	0	0.00	0.1	1116.25	1120.00	-0.1	5,289	0.00%
2021/12/23	0.2	1092.50	0	1087.50	1095.00	0.2	5,333	0.00%
2021/12/22	0	1080.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/20	1.1	1064.56	0	1060.00	1055.00	1.1	5,628	0.02%
2021/12/17	0	1075.00	0	1080.00	1075.00	0	5,654	0.00%
2021/12/15	0	1055.00	0.5	1055.19	1060.00	-0.5	5,747	-0.01%
2021/12/14	1	1055.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/09	0	0.00	0	1085.00	1085.00	0	5,911	0.00%
2021/12/08	0.2	1082.94	1.1	1085.39	1095.00	-0.9	5,919	-0.01%
2021/12/07	0	0.00	0	1060.00	1065.00	0	5,877	0.00%
2021/12/06	0	1050.00	0.1	1075.00	1085.00	0	5,880	0.00%
2021/12/02	0	1070.00	0	1079.62	1080.00	0	5,860	0.00%
2021/12/01	0	1040.00	1	1070.00	1065.00	-1	5,877	-0.02%
2021/11/30	1	1020.04	0	0.00	1010.00	1	5,869	0.02%
2021/11/29	0	1020.00	0.1	1005.00	1030.00	-0.1	5,829	0.00%
2021/11/26	0.1	1000.00	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/25	1	1030.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	1	1025.27	0.1	1045.00	1040.00	0.9	5,991	0.02%
2021/11/23	1	1060.00	0	0.00	1055.00	1	6,013	0.02%
2021/11/22	0.1	1085.00	0	1085.00	1080.00	0.1	6,066	0.00%
2021/11/19	0.2	1085.94	0	1080.00	1090.00	0.2	6,050	0.00%
2021/11/18	0.1	1080.83	5.9	1084.20	1085.00	-5.7	5,931	-0.10%
2021/11/17	0	0.00	0.2	1032.04	1030.00	-0.2	5,811	0.00%
2021/11/16	0	0.00	0.2	1025.68	1035.00	-0.2	5,789	0.00%
2021/11/15	1	1005.00	4.1	1022.37	1025.00	-3.1	5,786	-0.05%
2021/11/12	0	0.00	2	975.53	983.00	-2	5,702	-0.04%
2021/11/10	1	970.98	0	968.00	958.00	1	5,712	0.02%
2021/11/09	1	987.81	2	989.04	978.00	-1	5,731	-0.02%
2021/11/08	2.2	977.53	1.4	962.37	980.00	0.7	5,687	0.01%
2021/11/05	0	0.00	0.1	938.42	940.00	-0.1	5,588	0.00%
2021/11/03	0	0.00	0.1	934.00	932.00	-0.1	5,605	0.00%
2021/11/02	0	0.00	0	927.00	928.00	0	5,617	0.00%
2021/11/01	0.1	921.83	0	0.00	922.00	0.1	5,680	0.00%
2021/10/29	0.1	919.85	0	0.00	913.00	0.1	5,733	0.00%
2021/10/28	0	930.00	0	939.00	936.00	0	5,692	0.00%
2021/10/27	0	0.00	0.2	951.59	942.00	-0.2	5,694	0.00%
2021/10/26	0	0.00	0.1	946.00	946.00	-0.1	5,657	0.00%
2021/10/25	0	0.00	0.1	937.00	938.00	-0.1	5,704	0.00%
2021/10/22	0	0.00	5	915.01	926.00	-5	5,890	-0.09%
2021/10/21	2	918.00	0	918.00	913.00	2	5,948	0.03%
2021/10/20	0	0.00	0.1	901.00	901.00	-0.1	5,922	0.00%
2021/10/19	0.1	885.00	0	897.00	898.00	0.1	5,922	0.00%
2021/10/18	0	872.17	0	0.00	867.00	0	5,893	0.00%
2021/10/14	0.1	845.34	0	0.00	840.00	0.1	5,826	0.00%
2021/10/13	1.1	869.47	0	0.00	862.00	1.1	5,799	0.02%
2021/10/12	0	895.00	0	0.00	887.00	0	5,805	0.00%
2021/10/08	0.1	913.00	1	920.00	910.00	-0.9	5,823	-0.02%
2021/10/06	0	876.00	0	0.00	871.00	0	5,818	0.00%
2021/10/05	0.1	866.31	0	0.00	867.00	0.1	5,823	0.00%
2021/10/04	0	890.00	0.1	894.00	892.00	-0.1	5,764	0.00%
2021/10/01	0.8	891.22	0	0.00	885.00	0.8	5,787	0.01%
2021/09/30	2	909.48	0	908.00	905.00	2	5,769	0.03%
2021/09/29	2	914.64	0	0.00	913.00	2	5,757	0.04%
2021/09/28	0	0.00	0.1	965.00	957.00	-0.1	5,742	0.00%
2021/09/27	0	0.00	3.4	957.12	959.00	-3.4	5,698	-0.06%
2021/09/24	0.1	919.00	0	0.00	920.00	0.1	5,614	0.00%
2021/09/22	0	906.00	0	0.00	911.00	0	5,709	0.00%
2021/09/17	0	0.00	0.1	945.00	940.00	-0.1	5,634	0.00%
2021/09/14	0.1	943.00	1	945.00	947.00	-0.9	5,671	-0.02%
2021/09/13	0	924.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	0.1	919.00	925.00	-0.1	5,907	0.00%
2021/09/08	0	0.00	1	904.00	912.00	-1	5,924	-0.02%
2021/09/06	1	895.17	0.1	900.00	896.00	0.9	5,959	0.02%
2021/09/03	0	925.00	0	925.00	919.00	0	5,922	0.00%
2021/09/01	0	0.00	0	920.00	927.00	0	5,945	0.00%
2021/08/31	1	886.04	1	895.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	1.1	908.55	912.00	-1.1	5,815	-0.02%
2021/08/26	2.2	887.95	1	882.00	888.00	1.2	5,801	0.02%
2021/08/25	0	0.00	0	911.00	911.00	0	5,763	0.00%
2021/08/20	1	887.00	1	884.00	873.00	0	5,968	0.00%
2021/08/19	0.2	890.78	0	0.00	888.00	0.2	6,030	0.00%
2021/08/18	0.1	882.04	1	896.00	912.00	-0.9	6,036	-0.01%
2021/08/17	2.1	893.70	1	883.00	880.00	1.1	6,081	0.02%
2021/08/16	0.1	905.00	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	0.1	914.00	0	0.00	910.00	0.1	6,266	0.00%
2021/08/12	0.1	911.00	0	0.00	904.00	0.1	6,367	0.00%
2021/08/10	0	0.00	0.4	924.00	922.00	-0.4	6,700	-0.01%
2021/08/09	0	0.00	1	913.00	921.00	-1	6,930	-0.01%
2021/08/05	0	0.00	5.1	959.99	961.00	-5.1	7,268	-0.07%
2021/08/04	0	0.00	0.1	949.00	950.00	-0.1	7,673	0.00%
2021/07/30	0	0.00	0.6	920.44	910.00	-0.6	8,341	-0.01%
2021/07/29	0	909.00	1	909.99	933.00	-1	8,488	-0.01%
2021/07/28	2.3	897.57	1	892.00	890.00	1.3	8,566	0.01%
2021/07/27	0.3	936.00	0.2	941.00	938.00	0.1	8,595	0.00%
2021/07/26	1	923.15	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	1	928.00	933.00	-1	8,908	-0.01%
2021/07/21	0.5	926.92	0	0.00	912.00	0.5	9,049	0.01%
2021/07/20	0	0.00	1	920.02	920.00	-1	9,156	-0.01%
2021/07/19	1.2	921.42	0	926.00	919.00	1.2	9,287	0.01%
2021/07/16	2	948.00	1.1	955.68	957.00	0.9	9,267	0.01%
2021/07/15	0	0.00	2	943.50	951.00	-2	9,280	-0.02%
2021/07/14	0.9	930.98	0	0.00	930.00	0.9	9,319	0.01%
2021/07/13	3	931.00	0	0.00	926.00	3	9,339	0.03%
2021/07/12	0	935.00	1	939.00	935.00	-1	9,329	-0.01%
2021/07/09	0	0.00	0.2	923.00	919.00	-0.2	9,333	0.00%
2021/07/07	0	921.67	0	0.00	917.00	0	9,453	0.00%
2021/07/06	3.1	924.09	0	0.00	922.00	3.1	9,539	0.03%
2021/07/05	1.1	962.03	0	0.00	957.00	1.1	9,531	0.01%
2021/07/02	0	0.00	0	958.00	957.00	0	9,541	0.00%
2021/07/01	2	963.00	1	955.00	955.00	1	9,556	0.01%
2021/06/30	0	0.00	0.1	971.00	962.00	-0.1	9,666	0.00%
2021/06/29	0.4	943.00	4.5	943.74	935.00	-4.1	9,587	-0.04%
2021/06/28	3.5	927.58	0	0.00	935.00	3.5	9,649	0.04%
2021/06/25	1.4	939.27	1	939.00	927.00	0.4	9,792	0.00%
2021/06/24	1.1	928.63	1	935.00	929.00	0.1	9,868	0.00%
2021/06/23	0	932.00	1	911.00	941.00	-1	10,004	-0.01%
2021/06/22	2.2	904.46	1.1	902.64	903.00	1.1	10,129	0.01%
2021/06/21	2.4	929.45	1	955.00	918.00	1.4	10,011	0.01%
2021/06/17	0.1	974.67	0	0.00	978.00	0.1	9,985	0.00%
2021/06/16	0	985.00	0.1	984.00	985.00	0	10,009	0.00%
2021/06/11	1.1	980.88	0.1	1000.00	980.00	1	10,014	0.01%
2021/06/10	0	994.00	0.4	988.59	998.00	-0.4	10,027	0.00%
2021/06/08	0	0.00	1	972.94	966.00	-1	10,056	-0.01%
2021/06/04	0	975.00	0	0.00	977.00	0	10,221	0.00%
2021/06/02	0.2	972.65	0	0.00	959.00	0.2	10,390	0.00%
2021/06/01	0.1	989.50	0	997.00	977.00	0.1	10,446	0.00%
2021/05/31	0	0.00	8	973.88	995.00	-8	10,530	-0.08%
2021/05/28	6	965.63	3.1	958.23	961.00	2.9	10,516	0.03%
2021/05/27	1	934.00	7	942.00	935.00	-6	10,614	-0.06%
2021/05/26	7	951.00	1	961.00	951.00	6	10,714	0.06%
2021/05/25	4	957.25	8	965.38	952.00	-4	10,736	-0.04%
2021/05/24	7	943.00	0	0.00	943.00	7	10,717	0.07%
2021/05/21	4	961.50	5.1	964.24	955.00	-1.1	10,746	-0.01%
2021/05/20	0	933.00	0.5	937.20	930.00	-0.5	10,640	0.00%
2021/05/19	7	958.31	5	979.20	943.00	2	10,583	0.02%
2021/05/18	3.2	982.20	9.1	966.34	994.00	-5.8	10,480	-0.06%
2021/05/17	2.1	911.38	2	914.00	914.00	0.1	10,407	0.00%
2021/05/14	7.2	897.87	2.1	905.82	895.00	5.1	10,391	0.05%
2021/05/13	5.1	897.10	4	873.50	873.00	1.1	10,414	0.01%
2021/05/12	13.2	888.77	11.1	886.49	888.00	2.1	10,317	0.02%
2021/05/11	3.2	916.27	0	915.00	911.00	3.2	10,040	0.03%
2021/05/10	3.4	985.19	0.1	990.00	979.00	3.3	9,850	0.03%
2021/05/07	0	1050.00	0	0.00	1060.00	0	9,827	0.00%
2021/05/06	1	1053.99	0	0.00	1055.00	1	9,967	0.01%
2021/05/05	0.5	1055.21	0	0.00	1005.00	0.5	9,906	0.01%
2021/05/04	3.2	1083.77	0	0.00	1085.00	3.2	9,843	0.03%
2021/05/03	2.3	1110.62	1.1	1160.00	1105.00	1.2	9,692	0.01%
2021/04/29	0	1185.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/26	0	0.00	4.2	1070.02	1070.00	-4.2	9,764	-0.04%
2021/04/23	10	1030.00	10	1029.93	1035.00	0	9,723	0.00%
2021/04/22	1	986.04	0	0.00	984.00	1	9,703	0.01%
2021/04/21	0.2	988.55	0	0.00	988.00	0.2	9,793	0.00%
2021/04/20	0	0.00	1	989.00	998.00	-1	9,936	-0.01%
2021/04/19	0	969.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	1	974.93	1.3	970.69	975.00	-0.3	10,002	0.00%
2021/04/15	0	0.00	1	973.00	985.00	-1	10,117	-0.01%
2021/04/14	0	957.67	0	0.00	965.00	0	10,142	0.00%
2021/04/13	2	964.00	2	978.00	961.00	0	10,151	0.00%
2021/04/12	6.1	966.43	1	975.04	960.00	5.1	10,145	0.05%
2021/04/09	0	0.00	0	1020.00	999.00	0	10,206	0.00%
2021/04/08	1	986.00	2.1	1012.51	1020.00	-1.1	10,176	-0.01%
2021/04/07	1	990.00	1	997.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	3.1	999.87	995.00	-3.1	10,121	-0.03%
2021/04/01	1	975.00	0	965.00	961.00	1	10,094	0.01%
2021/03/31	1	962.00	1	969.04	969.00	0	10,037	0.00%
2021/03/30	1	945.00	2	972.47	971.00	-1	9,940	-0.01%
2021/03/29	1	956.00	1.1	965.86	941.00	-0.1	9,822	0.00%
2021/03/26	2.1	944.32	5.1	946.54	943.00	-3	9,770	-0.03%
2021/03/25	1.2	947.04	2.9	914.00	949.00	-1.8	9,665	-0.02%
2021/03/24	0	0.00	0.1	887.60	894.00	-0.1	9,473	0.00%
2021/03/23	0.2	882.00	0	0.00	870.00	0.2	9,459	0.00%
2021/03/19	1.1	886.16	1	892.00	885.00	0.1	9,389	0.00%
2021/03/17	1	903.17	1	905.00	908.00	0	9,374	0.00%
2021/03/16	1.2	916.67	3.2	914.94	919.00	-2	9,405	-0.02%
2021/03/15	0	906.00	0	0.00	907.00	0	9,424	0.00%
2021/03/12	2.1	899.05	3	899.67	899.00	-0.9	9,477	-0.01%
2021/03/11	2.5	893.60	2	885.00	888.00	0.5	9,437	0.01%
2021/03/10	2	863.50	0	0.00	864.00	2	9,369	0.02%
2021/03/09	1	882.00	1	874.98	879.00	0	9,330	0.00%
2021/03/08	3	879.78	0	0.00	867.00	3	9,312	0.03%
2021/03/05	1.2	884.71	0	0.00	883.00	1.2	9,295	0.01%
2021/03/04	1	915.00	0	903.00	897.00	1	9,343	0.01%
2021/03/03	3	911.33	3	922.64	930.00	0	9,196	0.00%
2021/02/26	1.1	898.63	0.2	912.00	896.00	0.9	9,006	0.01%
2021/02/25	0.4	938.43	0	0.00	944.00	0.4	8,849	0.00%
2021/02/24	0	0.00	0	955.00	940.00	0	8,846	0.00%
2021/02/23	0	0.00	0	955.00	965.00	0	8,911	0.00%
2021/02/22	0.1	960.00	0	960.50	951.00	0.1	8,928	0.00%
2021/02/19	0.1	960.00	0	0.00	964.00	0.1	9,154	0.00%
2021/02/18	0	0.00	1.1	982.71	978.00	-1.1	9,139	-0.01%
2021/02/17	1.1	978.15	0.1	981.00	980.00	1	9,139	0.01%
2021/02/05	9	975.87	9	973.32	950.00	0	9,019	0.00%
2021/02/04	1.1	917.44	2	941.00	946.00	-0.9	8,834	-0.01%
2021/02/03	22	950.23	22.2	950.36	950.00	-0.2	8,748	0.00%
2021/02/02	44	941.59	43	940.26	931.00	1	8,668	0.01%
2021/02/01	2.1	904.86	3	888.33	905.00	-0.9	8,536	-0.01%
2021/01/29	2	883.06	5.1	887.24	875.00	-3.1	8,433	-0.04%
2021/01/28	4.3	870.84	1.1	875.78	869.00	3.2	8,337	0.04%
2021/01/27	0	887.00	0	0.00	897.00	0	8,198	0.00%
2021/01/26	1	885.10	0.1	879.00	871.00	0.9	8,153	0.01%
2021/01/25	1	909.00	0	0.00	910.00	1	8,217	0.01%
2021/01/22	3	927.59	3	926.00	917.00	0	8,174	0.00%
2021/01/21	2.2	907.09	3.2	918.41	934.00	-1	7,980	-0.01%
2021/01/20	1	884.00	1.2	891.52	872.00	-0.2	7,790	0.00%
2021/01/19	0	866.00	0.2	878.43	879.00	-0.2	7,707	0.00%
2021/01/18	0.2	830.71	0	0.00	844.00	0.2	7,647	0.00%
2021/01/15	0	851.00	3	846.02	850.00	-3	7,581	-0.04%
2021/01/13	2.1	888.73	2	873.08	884.00	0	7,403	0.00%
2021/01/12	2.2	853.90	3	858.33	846.00	-0.8	7,230	-0.01%
2021/01/11	2	849.48	1	843.02	851.00	1	7,124	0.01%
2021/01/08	6	838.83	6	836.00	838.00	0	7,075	0.00%
2021/01/07	11	804.45	11	799.81	799.00	0	6,971	0.00%
2021/01/06	3.1	803.48	4	795.50	792.00	-0.9	6,942	-0.01%
2021/01/05	3	794.00	5.2	794.23	797.00	-2.2	6,919	-0.03%
2021/01/04	0.1	790.00	9.2	770.91	792.00	-9.1	7,122	-0.13%
2020/12/31	0	0.00	0	744.00	747.00	0	7,147	0.00%
2020/12/30	0	0.00	1	745.00	746.00	-1	7,365	-0.01%
2020/12/29	0	0.00	2.1	738.07	734.00	-2.1	7,338	-0.03%
2020/12/28	0.2	737.98	4.1	738.37	740.00	-3.9	7,345	-0.05%
2020/12/25	1	713.00	0	0.00	715.00	1	7,269	0.01%
2020/12/24	0	0.00	0.3	717.00	714.00	-0.3	7,323	0.00%
2020/12/23	0.1	718.00	2	718.50	720.00	-1.9	7,396	-0.03%
2020/12/22	0	0.00	1.4	706.58	703.00	-1.4	7,438	-0.02%
2020/12/21	0.3	694.82	0	0.00	708.00	0.3	7,475	0.00%
2020/12/18	0	705.00	0	0.00	699.00	0	7,494	0.00%
2020/12/16	0.5	708.44	0	0.00	701.00	0.5	7,575	0.01%
2020/12/15	2.3	699.60	0	0.00	701.00	2.3	7,661	0.03%
2020/12/14	0.4	705.57	0	706.00	702.00	0.3	7,785	0.00%
2020/12/11	2.2	706.42	0.1	711.00	707.00	2.1	7,897	0.03%
2020/12/10	0.3	716.00	0	719.00	709.00	0.3	7,895	0.00%
2020/12/09	0.2	736.14	0.6	737.50	734.00	-0.4	7,911	0.00%
2020/12/08	0.2	724.50	2	721.00	730.00	-1.8	7,906	-0.02%
2020/12/07	0.1	701.00	0	702.00	704.00	0.1	7,861	0.00%
2020/12/04	0.2	704.63	0	0.00	705.00	0.2	7,938	0.00%
2020/12/03	3	702.33	0.1	705.29	700.00	2.9	7,959	0.04%
2020/12/02	1.2	701.09	0	0.00	712.00	1.2	7,960	0.02%
2020/12/01	2.1	697.19	0	0.00	697.00	2.1	8,051	0.03%
2020/11/30	4	707.00	0	0.00	704.00	4	8,134	0.05%
2020/11/27	1	724.00	0	0.00	725.00	1	8,228	0.01%
2020/11/24	3	739.33	3.1	744.51	742.00	-0.1	8,675	0.00%
2020/11/23	1.4	746.49	1.2	752.00	743.00	0.2	8,827	0.00%
2020/11/20	2	744.50	5	744.60	747.00	-3	8,889	-0.03%
2020/11/19	1.2	732.67	1	733.00	733.00	0.2	8,864	0.00%
2020/11/18	0	714.00	4.5	718.84	728.00	-4.5	8,965	-0.05%
2020/11/17	0	0.00	0	696.00	696.00	0	8,975	0.00%
2020/11/16	1.2	684.17	0	0.00	694.00	1.2	9,437	0.01%
2020/11/12	1	672.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	0	0.00	1	677.00	676.00	-1	10,383	-0.01%
2020/11/10	0	690.00	0	0.00	686.00	0	10,411	0.00%
2020/11/09	0	0.00	0	705.00	702.00	0	10,500	0.00%
2020/11/06	8	696.25	6	698.00	700.00	2	10,576	0.02%
2020/11/05	6	690.33	15	684.20	696.00	-9	10,619	-0.08%
2020/11/04	1	663.00	3	676.99	677.00	-2	10,610	-0.02%
2020/11/03	20	671.50	20	673.60	665.00	0	10,699	0.00%
2020/11/02	3.1	652.09	0	0.00	653.00	3.1	10,776	0.03%
2020/10/30	0.1	678.00	0	0.00	678.00	0.1	10,763	0.00%
2020/10/29	4	678.00	4	671.50	684.00	0	10,976	0.00%
2020/10/28	0	682.00	0	0.00	681.00	0	11,330	0.00%
2020/10/27	0.2	682.00	0	0.00	685.00	0.2	11,469	0.00%
2020/10/23	3	681.67	0	0.00	678.00	3	11,765	0.03%
2020/10/21	10	693.00	10	696.40	691.00	0	12,554	0.00%
2020/10/19	0.2	692.00	0	0.00	692.00	0.2	13,079	0.00%
2020/10/16	7	691.14	7.1	690.42	680.00	-0.1	13,311	0.00%
2020/10/15	1	694.00	0	0.00	689.00	1	13,490	0.01%
2020/10/14	2	689.00	0.3	689.00	689.00	1.8	13,524	0.01%
2020/10/13	4	712.00	1	700.00	699.00	3	13,578	0.02%
2020/10/12	10	710.40	10	714.40	714.00	0	13,570	0.00%
2020/10/08	13	670.62	17	664.00	670.00	-4	13,458	-0.03%
2020/10/07	30	629.47	33	643.97	647.00	-3	13,352	-0.02%
2020/10/06	0	615.00	0	0.00	615.00	0	13,230	0.00%
2020/10/05	1	613.00	1	616.00	611.00	0	13,446	0.00%
2020/09/30	10	616.00	0	0.00	607.00	10	13,648	0.07%
2020/09/29	12	609.83	18	611.78	610.00	-6	13,911	-0.04%
2020/09/28	10	585.60	11	590.64	603.00	-1	14,142	-0.01%
2020/09/25	8	585.25	0	0.00	585.00	8	14,134	0.06%
2020/09/24	1	604.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	1	615.00	0	0.00	617.00	1	14,104	0.01%
2020/09/22	4	604.00	2	607.00	603.00	2	14,121	0.01%
2020/09/21	1	614.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	13	597.08	16	606.31	611.00	-3	14,216	-0.02%
2020/09/17	2	606.00	4	610.00	599.00	-2	14,178	-0.01%
2020/09/16	8	621.00	20	620.20	617.00	-12	14,226	-0.08%
2020/09/15	1	608.00	0	611.00	611.00	1	14,345	0.01%
2020/09/14	0.2	609.00	2	601.00	609.00	-1.8	14,584	-0.01%
2020/09/10	0.1	600.00	1	598.00	599.00	-0.9	14,506	-0.01%
2020/09/09	1	590.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	0	0.00	1	605.00	604.00	-1	14,531	-0.01%
2020/09/07	2.1	598.05	1	603.00	598.00	1.1	14,617	0.01%
2020/09/04	3	594.67	1	594.00	603.00	2	14,678	0.01%
2020/09/03	2	604.00	2	607.50	603.00	0	14,559	0.00%
2020/09/02	1	595.03	1	598.00	596.00	0	14,467	0.00%
2020/09/01	1	568.00	2	572.00	576.00	-1	14,314	-0.01%
2020/08/31	1	555.00	1	570.00	556.00	0	14,274	0.00%
2020/08/28	1.1	562.55	0	0.00	574.00	1.1	14,125	0.01%
2020/08/27	0	0.00	0.1	561.00	558.00	-0.1	14,063	0.00%
2020/08/26	1	576.00	0	0.00	578.00	1	14,098	0.01%
2020/08/24	1	588.00	0.3	590.00	585.00	0.7	14,058	0.00%
2020/08/21	1	602.10	5	587.80	604.00	-4	13,992	-0.03%
2020/08/20	1	570.98	3	590.00	565.00	-2	13,769	-0.01%
2020/08/19	2	621.89	0	0.00	609.00	2	13,312	0.02%
2020/08/18	12.1	619.49	4	617.00	617.00	8.1	13,108	0.06%
2020/08/17	0	687.00	1.1	683.36	685.00	-1.1	12,659	-0.01%
2020/08/14	1.1	675.82	0	0.00	680.00	1.1	12,709	0.01%
2020/08/13	3	681.33	2	700.00	684.00	1	12,854	0.01%
2020/08/12	4	680.00	0	0.00	680.00	4	13,029	0.03%
2020/08/11	2	694.50	0	0.00	693.00	2	13,265	0.02%
2020/08/10	0	0.00	7	707.29	706.00	-7	13,196	-0.05%
2020/08/07	6	715.33	1	727.00	705.00	5	13,149	0.04%
2020/08/06	2	737.50	2	736.00	732.00	0	13,080	0.00%
2020/08/05	4	735.99	1	732.00	730.00	3	12,950	0.02%
2020/08/04	1	710.22	3	720.33	732.00	-2	12,842	-0.02%
2020/08/03	8	729.13	0	0.00	696.00	8	12,632	0.06%
2020/07/31	3	687.00	3	688.33	701.00	0	12,338	0.00%
2020/07/29	2	684.00	2.2	680.67	682.00	-0.2	12,132	0.00%
2020/07/28	7	722.31	6	693.83	680.00	1	12,087	0.01%
2020/07/27	10	721.30	9	728.00	728.00	1	11,849	0.01%
2020/07/24	6	685.33	8	682.50	675.00	-2	12,020	-0.02%
2020/07/23	5	666.00	3	675.67	677.00	2	11,790	0.02%
2020/07/22	1	665.00	2	663.50	664.00	-1	11,722	-0.01%
2020/07/21	5	628.40	4	632.00	637.00	1	11,526	0.01%
2020/07/20	0.1	602.00	0	0.00	601.00	0.1	11,410	0.00%
2020/07/17	0.1	607.00	0	0.00	607.00	0.1	11,461	0.00%
2020/07/16	1	600.00	2	605.00	599.00	-1	11,498	-0.01%
2020/07/15	1	610.00	2	608.50	609.00	-1	11,468	-0.01%
2020/07/14	1.1	610.14	0	0.00	611.00	1.1	11,446	0.01%
2020/07/10	2	632.50	7	632.57	616.00	-5	11,372	-0.04%
2020/07/09	7	657.56	0	0.00	651.00	7	11,313	0.06%
2020/07/08	14	653.71	10	656.10	661.00	4	11,147	0.04%
2020/07/07	2	611.00	6	607.67	618.00	-4	10,896	-0.04%
2020/07/06	0	0.00	3	586.34	589.00	-3	10,711	-0.03%
2020/07/03	2	585.50	1	584.00	585.00	1	10,705	0.01%
2020/06/30	0	0.00	0	579.00	579.00	0	10,725	0.00%
2020/06/29	3	566.00	0	0.00	565.00	3	10,747	0.03%
2020/06/24	1	573.00	1	580.00	580.00	0	10,726	0.00%
2020/06/23	0	0.00	2	585.00	574.00	-2	10,795	-0.02%
2020/06/22	3	560.00	9	569.78	576.00	-6	10,730	-0.06%
2020/06/19	5	545.00	19	540.84	546.00	-14	10,772	-0.13%
2020/06/16	0	0.00	6	503.17	510.00	-6	11,062	-0.05%
2020/06/12	1	488.51	0	0.00	492.50	1	11,410	0.01%
2020/06/11	0	0.00	3.7	504.94	496.50	-3.7	11,450	-0.03%
2020/06/08	0	0.00	2	503.50	494.50	-2	11,945	-0.02%
2020/06/05	1	493.00	1	494.00	494.00	0	11,941	0.00%
2020/06/04	0	0.00	1	487.00	490.00	-1	11,999	-0.01%
2020/06/03	0	0.00	6	489.33	490.00	-6	12,054	-0.05%
2020/06/02	0	0.00	9	485.56	485.00	-9	12,020	-0.07%
2020/06/01	1	469.99	1	465.00	461.50	0	11,915	0.00%
2020/05/29	1	466.00	2	464.50	463.00	-1	11,951	-0.01%
2020/05/26	0	0.00	1	465.50	460.00	-1	12,078	-0.01%
2020/05/25	0	0.00	0	459.50	460.00	0	12,147	0.00%
2020/05/22	4	447.38	0	0.00	442.00	4	12,130	0.03%
2020/05/21	1	465.50	1	468.50	464.50	0	12,091	0.00%
2020/05/20	2	474.00	4	468.75	470.00	-2	12,071	-0.02%
2020/05/19	2	460.25	12	460.46	462.00	-10	11,901	-0.08%
2020/05/18	0	0.00	5	447.70	440.50	-5	11,685	-0.04%
2020/05/15	1	408.50	0	0.00	411.00	1	11,390	0.01%
2020/05/14	1	408.00	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	5	414.30	420.00	-5	11,461	-0.04%
2020/05/12	1	405.00	2.2	407.09	407.00	-1.2	11,544	-0.01%
2020/05/08	0	0.00	1	415.00	411.50	-1	11,764	-0.01%
2020/05/04	2	400.00	0	0.00	399.50	2	12,042	0.02%
2020/04/30	0	0.00	9	411.67	415.00	-9	12,003	-0.07%
2020/04/29	1.4	393.36	8	393.50	398.00	-6.6	11,815	-0.06%
2020/04/27	0	0.00	2	364.00	372.00	-2	11,656	-0.02%
2020/04/23	2	347.50	0	0.00	351.00	2	11,572	0.02%
2020/04/22	6	346.25	0	0.00	346.00	6	11,643	0.05%
2020/04/21	1	353.00	0	0.00	353.50	1	11,874	0.01%
2020/04/17	0	0.00	1	367.50	368.00	-1	12,089	-0.01%
2020/04/16	1	361.00	1	361.50	361.50	0	11,995	0.00%
2020/04/15	0	0.00	0.1	366.50	365.50	-0.1	12,003	0.00%
2020/04/14	1	362.00	0	0.00	365.50	1	12,021	0.01%
2020/04/08	1	348.50	1	349.00	349.50	0	12,076	0.00%
2020/04/07	1	347.50	0	0.00	347.00	1	12,056	0.01%
2020/03/31	2	331.75	2	337.25	327.50	0	11,880	0.00%
2020/03/30	4	330.75	1	326.50	336.50	3	11,749	0.03%
2020/03/27	1	340.00	2	347.50	340.00	-1	11,622	-0.01%
2020/03/26	2	339.75	2	339.50	343.50	0	11,460	0.00%
2020/03/25	2	334.50	3	339.67	334.50	-1	11,502	-0.01%
2020/03/24	0.1	330.50	3	335.50	330.00	-2.9	11,314	-0.03%
2020/03/23	5	307.70	4	310.63	308.00	1	11,286	0.01%
2020/03/20	1	288.50	2	299.50	301.00	-1	11,228	-0.01%
2020/03/19	16	283.34	14	287.93	274.00	2	11,118	0.02%
2020/03/18	5	308.50	5	310.00	301.50	0	10,839	0.00%
2020/03/17	0	0.00	1	323.50	315.50	-1	10,712	-0.01%
2020/03/16	1	338.00	2	330.50	320.00	-1	10,537	-0.01%
2020/03/13	1	346.50	0	0.00	341.00	1	10,390	0.01%
2020/03/11	0	0.00	1	370.00	363.00	-1	9,884	-0.01%
2020/03/10	1	373.50	2	368.25	373.50	-1	9,823	-0.01%
2020/03/09	1	366.50	1	364.00	366.50	0	9,727	0.00%
2020/03/06	1	378.50	1	379.50	378.50	0	9,658	0.00%
2020/03/05	0	0.00	1	376.00	385.00	-1	9,648	-0.01%
2020/03/04	1	369.00	0	0.00	370.50	1	9,661	0.01%
2020/03/02	0	0.00	1	356.50	363.00	-1	9,576	-0.01%
2020/02/27	2	362.25	1	369.50	360.00	1	9,569	0.01%
2020/02/26	2	376.00	1	375.00	375.00	1	9,475	0.01%
2020/02/25	3	379.00	0	0.00	378.50	3	9,416	0.03%
2020/02/24	1	377.00	0	0.00	377.00	1	9,441	0.01%
2020/02/21	1	390.00	0	0.00	388.00	1	9,324	0.01%
2020/02/20	1.1	391.77	0	0.00	394.00	1.1	9,257	0.01%
2020/02/17	1	397.00	0	0.00	398.00	1	9,152	0.01%
2020/02/14	1	405.50	2	404.75	405.50	-1	9,082	-0.01%
2020/02/13	2	408.75	0	0.00	408.50	2	9,018	0.02%
2020/02/12	1	399.00	0	0.00	401.50	1	8,901	0.01%
2020/02/11	1	385.50	0	0.00	390.00	1	8,895	0.01%
2020/02/10	4	380.63	3	379.83	380.00	1	8,905	0.01%
2020/02/06	5	384.10	4	385.50	382.00	1	8,979	0.01%
2020/02/05	6	383.58	5	386.00	381.00	1	8,947	0.01%
2020/02/04	8	392.81	8	389.25	390.50	0	8,844	0.00%
2020/02/03	1	382.00	1	380.00	382.00	0	9,087	0.00%
2020/01/31	4	386.25	5	389.10	388.00	-1	9,100	-0.01%
2020/01/30	4	386.50	4	388.63	383.50	0	9,154	0.00%
2020/01/20	0	0.00	1	421.49	419.00	-1	8,903	-0.01%
2020/01/16	0	0.00	2	420.25	421.00	-2	9,016	-0.02%
2020/01/15	3	407.67	0	0.00	416.00	3	8,866	0.03%
2020/01/14	4	416.25	1	415.50	416.00	3	8,518	0.04%
2020/01/13	6	423.25	0	0.00	422.00	6	8,270	0.07%
2020/01/10	1	431.00	0	0.00	432.00	1	8,199	0.01%
2020/01/08	0	0.00	1	435.00	430.50	-1	8,306	-0.01%
2020/01/07	0	0.00	2	426.00	426.00	-2	8,311	-0.02%
2020/01/06	5	426.10	0	0.00	424.00	5	8,361	0.06%
2020/01/03	3	431.17	0	0.00	434.50	3	8,361	0.04%
2020/01/02	3	442.00	1	442.00	441.50	2	8,240	0.02%
2019/12/27	2	449.50	2	448.00	446.50	0	8,354	0.00%
2019/12/26	2	453.00	1	450.50	449.00	1	8,350	0.01%
2019/12/25	0.1	452.00	0	0.00	452.00	0.1	8,376	0.00%
2019/12/24	2	445.00	0	0.00	445.00	2	8,479	0.02%
2019/12/20	2	445.25	2	446.75	446.00	0	8,656	0.00%
2019/12/19	2	454.50	1	454.50	454.50	1	8,489	0.01%
2019/12/18	1	458.00	0	0.00	456.50	1	8,415	0.01%
2019/12/17	3	462.83	8	456.13	460.50	-5	8,371	-0.06%
2019/12/16	1	435.50	2	440.75	442.00	-1	8,218	-0.01%
2019/12/13	0.5	431.00	1	432.50	432.50	-0.5	8,167	-0.01%
2019/12/12	1	432.00	0	0.00	427.50	1	8,163	0.01%
2019/12/09	2	423.00	1	424.00	426.50	1	8,406	0.01%
2019/12/06	1	417.00	0	0.00	415.00	1	8,435	0.01%
2019/12/04	0	0.00	1	420.00	424.50	-1	8,807	-0.01%
2019/12/02	0	0.00	1	422.00	416.50	-1	8,763	-0.01%
2019/11/29	2	424.00	1	423.00	421.50	1	8,725	0.01%
2019/11/28	1	423.00	4	431.38	431.50	-3	8,621	-0.03%
2019/11/25	1	420.00	0	0.00	418.50	1	8,836	0.01%
2019/11/22	0	0.00	1	409.00	411.00	-1	8,819	-0.01%
2019/11/21	1	405.00	0	0.00	407.00	1	8,782	0.01%
2019/11/18	1	418.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	2	421.25	1	418.00	422.00	1	9,020	0.01%
2019/11/14	0	0.00	1	408.50	410.50	-1	9,367	-0.01%
2019/11/12	0	0.00	1	411.00	410.00	-1	9,420	-0.01%
2019/11/11	2	403.50	2	405.50	403.50	0	9,399	0.00%
2019/11/08	4	414.38	0	0.00	414.00	4	9,324	0.04%
2019/11/07	2	426.00	0	0.00	425.00	2	9,240	0.02%
2019/11/06	3	429.67	3	431.00	434.00	0	9,160	0.00%
2019/11/05	2	421.75	5	423.40	425.00	-3	9,161	-0.03%
2019/11/04	0	0.00	1	411.00	412.00	-1	9,130	-0.01%
2019/11/01	2	411.50	0.1	405.00	405.00	1.9	9,151	0.02%
2019/10/31	2	404.75	8	408.38	408.00	-6	9,210	-0.07%
2019/10/30	0	0.00	7	397.29	396.50	-7	9,218	-0.08%
2019/10/29	0	0.00	23	391.43	393.00	-23	9,328	-0.25%
2019/10/28	20	386.50	1	385.00	387.00	19	9,387	0.20%
2019/10/25	3	385.33	1	380.00	379.00	2	9,418	0.02%
2019/10/17	0	0.00	1	371.00	371.00	-1	9,416	-0.01%
2019/10/16	1	360.00	2	361.00	360.00	-1	9,428	-0.01%
2019/10/15	2	367.50	0	0.00	367.00	2	9,338	0.02%
2019/10/14	3	371.83	5	372.50	370.50	-2	9,256	-0.02%
2019/10/09	1	373.50	1	373.50	372.00	0	9,098	0.00%
2019/10/08	0	0.00	5	384.50	384.50	-5	9,011	-0.06%
2019/10/04	0	0.00	1	384.50	385.50	-1	9,026	-0.01%
2019/10/01	2	370.00	0	0.00	376.50	2	8,953	0.02%
2019/09/27	2	371.50	0	0.00	369.00	2	8,898	0.02%
2019/09/25	2	380.00	0	0.00	380.00	2	8,885	0.02%
2019/09/23	4	389.00	0	0.00	388.00	4	8,877	0.05%
2019/09/17	0	0.00	1	386.00	383.00	-1	8,674	-0.01%
2019/09/16	6	379.83	9	379.28	382.00	-3	8,683	-0.03%
2019/09/11	6	372.50	0	0.00	374.50	6	8,551	0.07%
2019/09/10	0	0.00	8	378.25	378.00	-8	8,538	-0.09%
2019/09/09	39	385.12	40	383.55	382.50	-1	8,500	-0.01%
2019/09/06	11	371.82	5	375.20	374.50	6	8,254	0.07%
2019/09/05	2	367.00	8	367.88	367.50	-6	8,141	-0.07%
2019/09/03	1	366.00	0	0.00	364.00	1	8,185	0.01%
2019/09/02	1	371.00	1	370.50	370.50	0	8,245	0.00%
2019/08/30	9	371.00	9	368.33	367.50	0	8,259	0.00%
2019/08/29	59	362.86	53	364.87	365.50	6	8,242	0.07%
2019/08/28	45	362.63	72	363.81	366.00	-27	8,248	-0.33%
2019/08/27	5	346.90	5	347.00	345.50	0	8,117	0.00%
2019/08/26	4	340.25	14	338.64	343.00	-10	8,242	-0.12%
2019/08/23	37	345.68	12	349.08	342.50	25	8,339	0.30%
2019/08/22	6	344.75	10	346.00	345.00	-4	8,310	-0.05%
2019/08/21	38	350.07	62	351.65	347.00	-24	8,294	-0.29%
2019/08/20	17	348.91	17	350.29	351.00	0	8,242	0.00%
2019/08/19	117	346.89	96	345.98	353.00	21	8,104	0.26%	大買/
2019/08/16	0	0.00	2	322.25	322.00	-2	7,760	-0.03%
2019/08/15	1	314.00	1	315.00	316.50	0	7,693	0.00%
2019/08/14	0	0.00	1	320.50	319.50	-1	7,697	-0.01%
2019/08/13	1	321.50	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	2	322.25	323.00	-2	7,798	-0.03%
2019/08/07	1	319.00	2	317.25	318.00	-1	7,723	-0.01%
2019/08/06	0	0.00	1	309.50	309.00	-1	7,636	-0.01%
2019/08/05	1	310.50	0	0.00	312.00	1	7,601	0.01%
2019/08/02	5	310.50	0	0.00	316.00	5	7,563	0.07%
2019/08/01	3	318.33	4	323.38	314.00	-1	7,496	-0.01%
2019/07/31	9	317.06	1	312.50	314.50	8	7,239	0.11%
2019/07/30	10	324.00	7	324.57	325.50	3	7,148	0.04%
2019/07/29	0	0.00	4	317.88	319.00	-4	7,066	-0.06%
2019/07/24	0	0.00	1	315.00	308.00	-1	7,568	-0.01%
2019/07/22	1	307.50	1	308.00	308.50	0	7,434	0.00%
2019/07/19	1	303.50	0	0.00	304.50	1	7,379	0.01%
2019/07/18	4	305.63	1	303.00	302.00	3	7,321	0.04%
2019/07/17	7	309.36	2	311.50	310.00	5	7,243	0.07%
2019/07/16	3	313.83	0	0.00	314.00	3	7,183	0.04%
2019/07/15	2	314.50	0	0.00	314.50	2	7,154	0.03%
2019/07/11	0	0.00	5	322.00	322.50	-5	7,525	-0.07%
2019/07/10	0	0.00	2	317.25	318.00	-2	7,546	-0.03%
2019/07/09	0	0.00	1	314.50	313.50	-1	7,593	-0.01%
2019/07/08	3	313.33	1	314.50	314.00	2	7,637	0.03%
2019/07/05	0	0.00	2	320.50	321.00	-2	7,744	-0.03%
2019/07/04	0	0.00	1	318.00	319.00	-1	7,840	-0.01%
2019/07/03	2	321.00	1	326.00	317.50	1	7,937	0.01%
2019/07/02	0	0.00	2	317.00	319.00	-2	7,929	-0.03%
2019/07/01	0	0.00	0.5	314.50	314.00	-0.5	7,911	-0.01%
2019/06/27	0	0.00	1	314.50	313.00	-1	7,980	-0.01%
2019/06/26	0	0.00	1	310.50	310.50	-1	7,980	-0.01%
2019/06/21	1	312.00	0	0.00	313.50	1	7,978	0.01%
2019/06/20	1	310.00	2	310.75	310.00	-1	7,916	-0.01%
2019/06/19	3	310.50	6	309.25	308.50	-3	8,057	-0.04%
2019/06/18	0	0.00	4	306.25	308.50	-4	7,997	-0.05%
2019/06/17	3	300.83	0	0.00	300.50	3	7,940	0.04%
2019/06/14	1	309.00	1	310.50	307.00	0	7,923	0.00%
2019/06/13	2	313.25	0	0.00	309.50	2	7,915	0.03%
2019/06/12	0	0.00	2	310.00	309.50	-2	7,874	-0.03%
2019/06/11	3	310.00	0	0.00	308.00	3	7,882	0.04%
2019/06/10	0	0.00	2	315.25	316.00	-2	7,777	-0.03%
2019/06/06	7	307.29	4	310.13	307.00	3	7,725	0.04%
2019/06/05	3	315.17	0	0.00	313.00	3	7,680	0.04%
2019/06/04	0	0.00	1	318.00	311.00	-1	7,651	-0.01%
2019/06/03	2	314.25	1	313.00	314.00	1	7,579	0.01%
2019/05/31	0	0.00	7	308.93	311.00	-7	7,512	-0.09%
2019/05/30	1	297.50	3	296.50	296.50	-2	7,348	-0.03%
2019/05/23	0	0.00	3	292.00	292.00	-3	7,892	-0.04%
2019/05/22	2	287.50	1	287.50	287.50	1	7,829	0.01%
2019/05/21	1	287.00	0	0.00	290.50	1	7,894	0.01%
2019/05/20	2.1	289.98	2	290.00	290.00	0.1	7,858	0.00%
2019/05/17	0	0.00	2	292.75	291.00	-2	7,829	-0.03%
2019/05/16	0	0.00	1	287.50	288.00	-1	7,753	-0.01%
2019/05/15	1	290.00	0	0.00	290.00	1	7,722	0.01%
2019/05/13	7	289.50	1	291.50	286.50	6	7,682	0.08%
2019/05/10	3	299.17	3	300.83	298.50	0	7,872	0.00%
2019/05/09	2	302.75	2	302.25	300.00	0	7,838	0.00%
2019/05/08	0	0.00	1	309.00	310.00	-1	7,750	-0.01%
2019/05/07	0	0.00	2	312.25	311.00	-2	7,659	-0.03%
2019/05/03	0	0.00	6	307.00	309.00	-6	7,464	-0.08%
2019/05/02	2	302.50	2	306.25	298.00	0	7,205	0.00%
2019/04/30	0	0.00	1	294.00	295.50	-1	6,913	-0.01%
2019/04/29	1	287.50	0	0.00	287.50	1	6,844	0.01%
2019/04/26	0	0.00	1	287.50	290.00	-1	6,884	-0.01%
2019/04/25	1	288.00	1	289.50	288.00	0	6,869	0.00%
2019/04/19	1	290.00	1	290.00	290.00	0	6,860	0.00%
2019/04/18	0	0.00	0.5	290.00	291.00	-0.5	6,852	-0.01%
2019/04/17	3	289.83	4	289.75	288.50	-1	6,816	-0.01%
2019/04/16	0	0.00	5	299.00	300.00	-5	6,566	-0.08%
2019/04/12	0	0.00	1	295.00	293.50	-1	6,523	-0.02%
2019/04/11	3	294.83	6	298.00	291.50	-3	6,478	-0.05%
2019/04/10	0	0.00	2	303.00	300.00	-2	6,347	-0.03%
2019/04/09	0	0.00	1	294.00	299.50	-1	6,197	-0.02%
2019/04/08	1	294.00	3	292.67	294.50	-2	6,082	-0.03%
2019/04/03	7	290.93	0	0.00	290.50	7	5,958	0.12%
2019/04/02	1.5	289.00	5	290.70	290.50	-3.5	5,872	-0.06%
2019/04/01	1	286.00	12	285.00	285.50	-11	5,738	-0.19%
2019/03/29	0	0.00	1	281.00	282.50	-1	5,638	-0.02%
2019/03/28	0	0.00	1	282.00	276.50	-1	5,624	-0.02%
2019/03/27	2	279.00	0	0.00	279.50	2	5,697	0.04%
2019/03/26	1	281.00	1	279.00	281.00	0	5,698	0.00%
2019/03/25	1	278.00	3	277.67	276.50	-2	5,673	-0.04%
2019/03/22	2	282.25	1	284.00	284.00	1	5,618	0.02%
2019/03/21	1	276.50	3	278.50	277.50	-2	5,456	-0.04%
2019/03/20	1	273.50	1	273.50	274.50	0	5,425	0.00%
2019/03/19	6	273.75	3	273.83	275.50	3	5,414	0.06%
2019/03/18	10	281.00	0	0.00	278.00	10	5,364	0.19%
2019/03/15	0	0.00	2	276.00	276.00	-2	5,344	-0.04%
2019/03/14	0	0.00	2	273.25	272.50	-2	5,346	-0.04%
2019/03/13	2	272.75	1	269.00	273.00	1	5,402	0.02%
2019/03/12	2	275.25	1	274.50	270.50	1	5,438	0.02%
2019/03/11	2	271.25	0	0.00	270.00	2	5,514	0.04%
2019/03/08	2	268.50	1	266.50	267.50	1	5,580	0.02%
2019/03/07	2	273.75	2	273.00	274.00	0	5,564	0.00%
2019/03/06	2	278.25	5	279.50	280.00	-3	5,571	-0.05%
2019/03/05	2	274.75	2	276.75	273.00	0	5,485	0.00%
2019/03/04	5	278.90	1	279.50	277.00	4	5,444	0.07%
2019/02/27	3.1	277.25	2	280.00	280.00	1.1	5,375	0.02%
2019/02/26	7	284.71	4	287.50	276.50	3	5,245	0.06%
2019/02/25	3	280.00	6	279.18	282.50	-3	5,028	-0.06%
2019/02/22	8	265.13	9	265.28	264.00	-1	4,754	-0.02%
2019/02/21	2	259.00	2	258.00	259.00	0	4,530	0.00%
2019/02/20	2	256.49	0	0.00	255.50	2	4,480	0.05%
2019/02/19	2	250.25	1	250.50	250.00	1	4,495	0.02%
2019/02/18	1	253.50	0	0.00	253.50	1	4,487	0.02%
2019/02/15	0	252.00	0	0.00	252.00	0	4,475	0.00%
2019/02/13	2	259.75	0	0.00	259.00	2	4,503	0.04%
2019/02/12	3	257.50	2	257.75	257.50	1	4,487	0.02%
2019/02/11	1	252.50	3	251.67	259.50	-2	4,448	-0.04%
2019/01/30	1	242.50	0	0.00	243.00	1	4,185	0.02%
2019/01/28	0	0.00	1	247.50	248.50	-1	4,197	-0.02%
2019/01/25	1	248.00	0	0.00	248.00	1	4,258	0.02%
2019/01/24	1	243.50	2	245.75	244.50	-1	4,309	-0.02%
2019/01/18	2	242.25	2	243.00	244.00	0	4,495	0.00%
2019/01/17	0	0.00	1	234.50	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	1	237.00	237.00	-1	4,540	-0.02%
2019/01/11	0	0.00	1	226.00	227.50	-1	4,487	-0.02%
2019/01/09	2	230.75	1	226.00	226.00	1	4,501	0.02%
2019/01/07	0	0.00	1.4	220.14	219.00	-1.4	4,459	-0.03%
2019/01/04	1	216.00	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	0.00	1	224.00	223.50	-1	4,634	-0.02%
2018/12/28	1	225.00	1	225.00	229.50	0	4,661	0.00%
2018/12/27	1	225.00	1	226.00	225.00	0	4,758	0.00%
2018/12/20	2	226.25	0	0.00	225.00	2	4,975	0.04%
2018/12/18	1	234.00	1	234.00	234.50	0	4,868	0.00%
2018/12/14	1	235.00	0	0.00	236.00	1	4,954	0.02%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/07	1	235.00	1	234.00	233.50	0	4,965	0.00%
2018/12/06	3	233.67	1	234.00	229.50	2	4,944	0.04%
2018/12/05	1	244.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	2	251.25	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	1	245.50	245.50	-1	4,860	-0.02%
2018/11/30	2	231.75	2	236.25	237.50	0	4,801	0.00%
2018/11/29	3	235.50	2	233.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	2	236.50	236.50	-2	4,735	-0.04%
2018/11/26	2	228.00	1	228.00	228.00	1	4,754	0.02%
2018/11/20	0	0.00	1	224.00	225.00	-1	4,954	-0.02%
2018/11/19	1	222.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	0	0.00	2	222.50	220.00	-2	4,986	-0.04%
2018/11/14	1	230.50	0	0.00	230.00	1	4,975	0.02%
2018/11/13	1	229.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	1	228.00	234.50	-1	5,076	-0.02%
2018/11/09	0	0.00	1	233.00	228.50	-1	5,214	-0.02%
2018/11/08	0	0.00	2	237.50	235.00	-2	5,176	-0.04%
2018/11/07	1	232.00	0	0.00	235.00	1	5,158	0.02%
2018/11/06	1	230.00	2	233.75	230.00	-1	5,183	-0.02%
2018/11/05	2	225.00	2	226.75	230.00	0	5,120	0.00%
2018/11/01	4	225.38	4	223.00	223.50	0	5,060	0.00%
2018/10/31	2	213.50	0	0.00	227.50	2	4,993	0.04%
2018/10/30	2	209.25	1	208.00	207.00	1	4,864	0.02%
2018/10/29	0	0.00	1	205.50	208.00	-1	4,905	-0.02%
2018/10/26	4	203.88	1	202.00	202.00	3	4,943	0.06%
2018/10/25	1	207.50	1	211.00	210.00	0	5,072	0.00%
2018/10/24	1	214.00	1	207.50	214.00	0	5,195	0.00%
2018/10/22	0	0.00	1	221.50	221.50	-1	5,281	-0.02%
2018/10/19	1	220.00	1	221.50	222.50	0	5,355	0.00%
2018/10/17	0	0.00	1	224.50	224.50	-1	5,694	-0.02%
2018/10/12	3	216.00	1.1	215.40	220.00	1.9	5,773	0.03%
2018/10/11	3	208.83	1	208.50	210.50	2	5,739	0.03%
2018/10/09	1	228.50	1	229.00	228.50	0	5,530	0.00%
2018/10/08	1	233.50	1	233.00	233.50	0	5,491	0.00%
2018/10/05	3	235.00	1	234.00	234.50	2	5,462	0.04%
2018/10/04	1	248.00	1	243.50	242.00	0	5,384	0.00%
2018/10/03	1	244.50	1	242.50	246.00	0	5,377	0.00%
2018/10/01	4	250.00	5	249.50	250.00	-1	5,441	-0.02%
2018/09/28	0.4	246.50	0	0.00	246.50	0.4	5,533	0.01%
2018/09/27	0	0.00	1	240.00	241.50	-1	5,601	-0.02%
2018/09/25	0	0.00	0	244.50	243.50	0	5,627	0.00%
2018/09/18	1	245.00	1	244.50	244.50	0	5,730	0.00%
2018/09/12	1	246.50	1	246.00	244.00	0	5,888	0.00%
2018/09/11	8	242.94	1	242.50	244.00	7	5,927	0.12%
2018/09/07	2	248.75	2	249.25	248.00	0	5,902	0.00%
2018/09/06	0	0.00	1	256.50	255.00	-1	5,865	-0.02%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/04	1	250.00	0	0.00	253.50	1	5,870	0.02%
2018/09/03	1	251.00	0	0.00	249.50	1	5,898	0.02%
2018/08/31	1	251.50	1	249.00	251.50	0	5,920	0.00%
2018/08/29	0	0.00	1	255.50	256.00	-1	5,905	-0.02%
2018/08/28	3	250.00	0	0.00	252.00	3	5,883	0.05%
2018/08/27	0	0.00	1	248.50	247.50	-1	5,858	-0.02%
2018/08/22	1	249.00	0	0.00	247.50	1	5,978	0.02%
2018/08/20	1	247.00	1	244.50	247.00	0	5,876	0.00%
2018/08/17	0	0.00	1	250.50	247.00	-1	5,874	-0.02%
2018/08/16	7	248.21	0	0.00	247.50	7	5,817	0.12%
2018/08/14	0	0.00	1	265.00	265.00	-1	5,795	-0.02%
2018/08/13	1	266.00	0	0.00	263.50	1	5,803	0.02%
2018/08/08	1	277.00	4	276.50	277.50	-3	5,925	-0.05%
2018/08/07	1	273.00	0.3	275.50	275.50	0.7	5,911	0.01%
2018/08/06	0	0.00	1	271.00	273.00	-1	5,915	-0.02%
2018/08/03	0	0.00	3	272.00	274.00	-3	6,066	-0.05%
2018/08/02	6	270.92	1.1	275.09	269.00	4.9	6,040	0.08%
2018/08/01	5	269.80	1	267.00	275.00	4	5,966	0.07%
2018/07/31	3	251.50	1	253.50	254.00	2	5,781	0.03%
2018/07/30	5.5	260.05	4	262.63	260.00	1.5	5,675	0.03%
2018/07/27	1	263.00	0	0.00	267.50	1	5,670	0.02%
2018/07/25	4	257.88	6	259.58	262.50	-2	5,789	-0.03%
2018/07/24	7	257.71	2	259.25	255.00	5	5,831	0.09%
2018/07/17	0	0.00	1	286.50	285.50	-1	5,905	-0.02%
2018/07/13	0	0.00	1	285.00	285.00	-1	6,250	-0.02%
2018/07/12	3	280.00	2	283.50	283.00	1	6,621	0.02%
2018/07/11	0	0.00	1	275.50	276.00	-1	6,644	-0.02%
2018/07/09	2	278.25	0	0.00	272.50	2	6,708	0.03%
2018/07/06	4	284.00	4	287.00	285.00	0	6,683	0.00%
2018/07/05	1	284.00	0	0.00	281.50	1	6,677	0.01%
2018/07/02	1	304.50	0	0.00	305.00	1	6,707	0.01%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	0	0.00	0.6	298.00	297.00	-0.6	6,615	-0.01%
2018/06/26	1	296.00	0	0.00	296.50	1	6,707	0.01%
2018/06/25	0	0.00	1	309.50	310.00	-1	6,629	-0.02%
2018/06/12	0	0.00	2	323.00	324.00	-2	7,670	-0.03%
2018/06/07	0.4	330.50	1	330.00	331.00	-0.6	7,856	-0.01%
2018/05/30	0	0.00	1	312.00	310.00	-1	8,197	-0.01%
2018/05/25	1	325.00	1	321.00	324.00	0	8,472	0.00%
2018/05/24	0	0.00	1	322.00	322.00	-1	8,449	-0.01%
2018/05/23	2	319.25	1.1	319.14	320.00	0.9	8,496	0.01%
2018/05/22	1	321.00	1	322.00	320.50	0	8,492	0.00%
2018/05/21	1	315.50	1	314.50	314.00	0	8,566	0.00%
2018/05/18	0	0.00	3	311.00	313.00	-3	8,607	-0.03%
2018/05/17	1	310.00	1	317.50	310.00	0	8,659	0.00%
2018/05/16	1	320.00	1	315.50	319.00	0	8,591	0.00%
2018/05/15	1	319.00	1	320.50	319.00	0	8,657	0.00%
2018/05/11	0	0.00	1	323.50	319.50	-1	8,782	-0.01%
2018/05/09	1	325.50	0	0.00	328.00	1	8,819	0.01%
2018/05/07	0	0.00	1	317.50	318.50	-1	8,894	-0.01%
2018/05/03	3	320.00	1	320.00	320.00	2	8,857	0.02%
2018/05/02	1	331.50	1	330.00	331.00	0	8,786	0.00%
2018/04/30	3	331.83	2	338.00	340.00	1	8,763	0.01%
2018/04/27	0	0.00	1	333.50	339.50	-1	8,754	-0.01%
2018/04/26	2	330.00	0	0.00	323.50	2	8,708	0.02%
2018/04/25	2	335.50	1	335.50	337.00	1	8,622	0.01%
2018/04/24	2	334.25	1	349.00	341.50	1	8,641	0.01%
2018/04/23	1	352.50	0	0.00	350.50	1	8,560	0.01%
2018/04/20	4.1	353.87	1	357.00	354.50	3.1	8,487	0.04%
2018/04/19	1	373.00	1	367.00	360.50	0	8,406	0.00%
2018/04/18	2	359.75	5	364.50	362.00	-3	8,208	-0.04%
2018/04/17	1	338.50	0	0.00	340.00	1	7,840	0.01%
2018/04/16	0	0.00	1	341.50	342.00	-1	7,853	-0.01%
2018/04/13	0	0.00	2	335.75	336.00	-2	7,811	-0.03%
2018/04/12	4	336.50	0	0.00	331.50	4	7,800	0.05%
2018/04/03	2	327.00	0	0.00	328.00	2	7,728	0.03%
2018/04/02	1	336.50	1	339.50	336.50	0	7,682	0.00%
2018/03/30	2	342.25	1	340.50	340.00	1	7,745	0.01%
2018/03/29	4	338.00	4	337.50	331.00	0	7,677	0.00%
2018/03/28	0.2	333.00	0	0.00	333.00	0.2	7,594	0.00%
2018/03/27	34	337.94	34	339.44	342.50	0	7,524	0.00%
2018/03/26	20	343.50	20	345.10	347.00	0	7,360	0.00%
2018/03/23	8.1	327.63	8	329.69	328.00	0.1	7,205	0.00%
2018/03/22	22	337.82	22	339.14	336.00	0	7,199	0.00%
2018/03/21	83.2	338.59	82	340.04	336.00	1.2	7,191	0.02%
2018/03/20	12	341.33	13.1	343.47	342.50	-1.1	7,183	-0.02%
2018/03/19	1.1	333.82	3	334.50	334.00	-1.9	6,988	-0.03%
2018/03/16	1	321.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	0	0.00	0.1	317.00	318.00	-0.1	6,627	0.00%
2018/03/14	1	315.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	1	320.00	319.00	-1	6,558	-0.02%
2018/03/12	0	0.00	2	319.50	317.00	-2	6,573	-0.03%
2018/03/09	0	0.00	2	311.25	310.50	-2	6,656	-0.03%
2018/03/08	1	305.50	0.1	308.50	309.50	0.9	6,591	0.01%
2018/03/07	0	0.00	1	303.50	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	1	300.00	301.00	-1	6,435	-0.02%
2018/03/05	1	296.00	0	0.00	295.00	1	6,484	0.02%
2018/03/01	2	298.51	1	302.00	299.50	1	6,373	0.02%
2018/02/26	1	303.88	1	302.00	296.50	0	6,211	0.00%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/22	0	0.00	1	304.50	302.00	-1	6,240	-0.02%
2018/02/12	1	287.50	0	0.00	285.00	1	6,153	0.02%
2018/02/08	0	0.00	1	284.50	286.00	-1	6,116	-0.02%
2018/02/07	0	285.00	1	292.00	284.50	-1	6,135	-0.02%
2018/02/06	1	279.50	4	281.50	286.50	-3	6,142	-0.05%
2018/02/01	1	310.00	1	307.50	307.00	0	6,236	0.00%
2018/01/31	0	300.00	0	0.00	299.00	0	6,091	0.00%
2018/01/30	1	299.52	0	0.00	299.00	1	6,091	0.02%
2018/01/29	0	0.00	2	308.00	308.00	-2	6,198	-0.03%
2018/01/25	2	311.50	3	310.67	305.50	-1	6,267	-0.02%
2018/01/24	9	310.61	8	307.94	307.50	1	6,343	0.02%
2018/01/23	1	322.50	0	0.00	318.00	1	6,460	0.02%
2018/01/22	1	316.00	0	0.00	319.00	1	6,420	0.02%
2018/01/19	4	317.88	1	315.50	319.00	3	6,536	0.05%
2018/01/18	0	0.00	3	312.17	319.50	-3	6,576	-0.05%
2018/01/17	1	304.00	0	0.00	306.50	1	6,629	0.02%
2018/01/15	1	309.00	0	0.00	313.00	1	6,650	0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	3	306.00	1	303.00	306.00	2	6,746	0.03%
2018/01/10	0	0.00	3	307.50	309.50	-3	6,822	-0.04%
2018/01/09	1	302.50	1	302.50	304.00	0	6,854	0.00%
2018/01/05	1	307.50	1	302.50	300.00	0	7,418	0.00%
2018/01/04	0	0.00	1	300.00	307.00	-1	7,607	-0.01%
2018/01/03	1	296.50	2	300.00	300.50	-1	7,797	-0.01%