建通 (2460)-富邦-新營券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.65
漲跌
▲0.50
漲幅
+1.66%
成交量
521張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.45	0	0.00	30.65	1	3,367	0.03%
2024/04/22	5	30.05	0	0.00	30.20	5	3,393	0.15%
2024/04/18	5	34.20	0	0.00	33.00	5	3,388	0.15%
2024/04/16	2	35.70	2	33.75	33.75	0	3,458	0.00%
2024/04/15	1	36.95	0	0.00	35.60	1	3,496	0.03%
2024/04/12	1	36.60	2	36.48	36.60	-1	3,453	-0.03%
2024/04/11	1	35.30	0	0.00	35.00	1	3,432	0.03%
2024/04/09	0	0.00	1	38.70	36.70	-1	3,406	-0.03%
2024/04/08	0	0.00	11	36.49	36.75	-11	3,370	-0.33%
2024/04/03	0	0.00	2	34.95	35.30	-2	3,346	-0.06%
2024/04/01	2	34.45	0	0.00	34.25	2	3,342	0.06%
2024/03/29	2	33.90	0	0.00	34.70	2	3,348	0.06%
2024/03/26	0	34.20	0	0.00	34.25	0	3,357	0.00%
2024/03/25	2	34.93	0	35.10	35.20	2	3,346	0.06%
2024/03/22	0	33.95	1	33.70	33.65	-1	3,346	-0.03%
2024/03/21	2	34.05	0	0.00	34.25	2	3,344	0.06%
2024/03/20	1	33.85	0	0.00	33.30	1	3,347	0.03%
2024/03/19	3	35.40	0	0.00	34.15	3	3,338	0.09%
2024/03/18	0	0.00	3	35.60	35.60	-3	3,319	-0.09%
2024/03/14	2	35.65	2	36.10	35.90	0	3,333	0.00%
2024/03/13	2	37.00	0	0.00	36.15	2	3,335	0.06%
2024/03/12	6	38.64	12	39.03	38.60	-6	3,287	-0.18%
2024/03/08	6	36.09	2	36.70	36.25	4	3,334	0.12%
2024/03/07	2	37.25	1	36.20	36.20	1	3,277	0.03%
2024/03/06	3	37.83	0	37.25	37.05	3	3,370	0.09%
2024/03/05	5	39.46	2	40.00	38.00	3	3,356	0.09%
2024/03/04	1	41.95	2	40.68	40.10	-1	3,318	-0.03%
2024/03/01	4	41.04	6	41.53	41.30	-2	3,292	-0.06%
2024/02/29	17	41.94	16	41.81	41.60	1	3,243	0.03%
2024/02/27	4	39.93	2	40.75	39.90	2	3,111	0.06%
2024/02/26	2	39.25	0	0.00	39.35	2	3,019	0.07%
2024/02/23	0	0.00	10	39.75	39.75	-10	2,859	-0.35%
2024/02/22	24	38.42	24	38.73	38.75	0	2,725	0.00%
2024/02/21	37	39.33	5	40.01	37.00	32	2,524	1.27%
2024/02/20	1	38.75	1	38.90	39.60	0	2,105	0.00%
2024/02/19	1	35.25	20	36.00	36.00	-19	1,964	-0.97%
2024/02/16	1	31.75	0	0.00	32.75	1	1,865	0.05%
2024/02/01	1	30.80	0	0.00	30.20	1	1,835	0.05%
2024/01/26	1	32.20	0	0.00	31.80	1	1,846	0.05%
2024/01/25	0	0.00	1	32.00	32.20	-1	1,846	-0.05%
2024/01/24	1	34.60	0	0.00	33.00	1	1,811	0.06%
2024/01/23	0	0.00	20	33.95	33.80	-20	1,739	-1.15%
2024/01/18	1	31.50	6	31.16	31.60	-5	1,530	-0.33%
2024/01/11	0.2	30.00	0	0.00	29.95	0.2	1,530	0.01%
2024/01/10	1	30.55	2	30.00	30.20	-1	1,509	-0.07%
2024/01/09	9	29.76	5	29.35	30.80	4	1,477	0.27%
2023/12/06	2	29.45	3	29.30	29.70	-1	1,448	-0.07%
2023/12/05	4	29.20	3	29.70	29.40	1	1,510	0.07%
2023/12/04	0	0.00	3	27.85	28.05	-3	1,462	-0.21%
2023/12/01	5	28.68	8	28.43	28.00	-3	1,452	-0.21%
2023/11/30	6	27.05	0	0.00	27.70	6	1,329	0.45%
2023/11/27	0	0.00	12	28.05	27.95	-12	1,272	-0.94%
2023/11/17	2	26.00	0	0.00	26.05	2	1,465	0.14%
2023/11/16	2	26.40	0	0.00	26.25	2	1,502	0.13%
2023/11/15	8	26.39	0	0.00	26.30	8	1,547	0.52%
2023/10/25	2	28.70	0	0.00	28.65	2	1,962	0.10%
2023/10/23	0	0.00	20	28.23	27.65	-20	1,873	-1.07%
2023/10/02	1	25.35	0	0.00	25.00	1	1,908	0.05%
2023/09/22	2	25.70	0	0.00	25.65	2	2,044	0.10%
2023/09/21	8	25.65	0	0.00	25.80	8	2,040	0.39%
2023/09/12	3	27.38	0	0.00	27.70	3	1,984	0.15%
2023/09/11	1	28.70	1	28.90	28.25	0	1,946	0.00%
2023/09/08	0	0.00	3	27.22	28.30	-3	1,877	-0.16%
2023/09/07	3	26.83	0	0.00	27.25	3	1,799	0.17%
2023/09/06	2	26.15	0	0.00	26.15	2	1,775	0.11%
2023/09/05	2	25.80	0	0.00	26.30	2	1,824	0.11%
2023/09/04	3	26.37	0	0.00	26.00	3	1,836	0.16%
2023/09/01	4	27.00	0	0.00	26.70	4	1,828	0.22%
2023/08/28	2	26.00	0	0.00	26.05	2	1,818	0.11%
2023/08/24	1	26.35	2	26.65	27.05	-1	1,697	-0.06%
2023/08/23	1	25.50	0	0.00	25.65	1	1,629	0.06%
2023/08/21	0	0.00	16	25.90	26.60	-16	1,571	-1.02%
2023/08/17	3	25.15	3	26.30	26.30	0	1,493	0.00%
2023/08/16	7	25.84	8	26.07	26.25	-1	1,429	-0.07%
2023/08/15	0	0.00	25	25.84	25.85	-25	1,189	-2.10%
2023/08/14	9	23.50	0	0.00	23.50	9	1,127	0.80%
2023/08/11	0	0.00	16	25.00	25.00	-16	1,111	-1.44%
2023/08/10	0	0.00	1	24.65	23.95	-1	1,072	-0.09%
2023/08/09	10	24.45	0	0.00	24.25	10	1,033	0.97%
2023/08/02	0	0.00	9	25.35	25.35	-9	944	-0.95%
2023/07/24	2	23.25	0	0.00	23.10	2	890	0.22%
2023/07/21	2	24.40	0	0.00	24.30	2	883	0.23%
2023/07/18	5	24.17	0	0.00	23.95	5	892	0.56%
2023/07/06	0	24.60	0	0.00	24.20	0	974	0.00%
2023/07/04	2	24.50	2	24.85	24.85	0	894	0.00%
2023/06/26	0	0.00	1	23.50	23.20	-1	795	-0.13%
2023/06/20	2	22.85	0	0.00	23.05	2	784	0.26%
2023/06/19	0	0.00	1	23.45	22.90	-1	779	-0.13%
2023/06/14	0	0.00	3	22.90	23.10	-3	761	-0.39%
2023/06/13	18	22.87	17	23.29	23.35	1	750	0.13%
2023/05/24	1	20.50	0	0.00	20.85	1	612	0.16%
2023/05/09	0.1	20.90	0	0.00	20.85	0.1	585	0.02%
2023/05/08	2	23.05	2	22.78	22.55	0	568	0.00%
2023/04/27	1	21.90	0	0.00	22.70	1	536	0.19%
2023/04/25	1	22.15	0	0.00	22.05	1	520	0.19%
2023/04/20	5	23.00	0	0.00	22.85	5	486	1.03%
2023/04/19	5	24.15	1	24.00	23.85	4	474	0.84%
2023/04/14	1	22.25	0	0.00	22.40	1	407	0.25%
2023/04/13	1	23.00	6	23.23	22.75	-5	392	-1.28%
2023/04/11	0	0.00	20	20.70	20.70	-20	302	-6.62%
2023/03/07	0	0.00	2	18.85	19.20	-2	290	-0.69%
2022/12/19	0	0.00	1	17.10	17.05	-1	747	-0.13%
2022/12/14	1	17.70	0	0.00	17.80	1	743	0.13%
2022/12/07	0	0.00	1	17.50	17.25	-1	736	-0.14%
2022/12/06	0	0.00	4	17.70	17.70	-4	731	-0.55%
2022/12/02	1	18.25	0	0.00	18.05	1	724	0.14%
2022/11/25	5	19.10	0	0.00	18.40	5	672	0.74%
2022/11/18	3	16.60	0	0.00	16.25	3	551	0.54%
2022/11/10	3	16.70	0	0.00	16.70	3	511	0.59%
2022/11/09	5	17.75	0	0.00	17.40	5	503	0.99%
2022/11/08	1	17.50	0	0.00	17.95	1	492	0.20%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/10/28	0	0.00	3	16.05	15.80	-3	354	-0.85%
2022/10/25	0	0.00	3	13.95	14.20	-3	261	-1.15%
2022/10/18	1	13.15	0	0.00	13.10	1	237	0.42%
2022/10/03	1	14.00	0	0.00	14.00	1	228	0.44%
2022/09/28	0.2	13.10	0	0.00	12.75	0.2	214	0.09%
2022/09/26	0.3	14.80	0	0.00	13.85	0.3	208	0.14%
2022/09/06	0.2	16.40	0	0.00	15.85	0.2	219	0.07%
2022/09/05	0	0.00	1	16.65	16.65	-1	215	-0.46%
2022/09/02	0	0.00	1	17.15	17.15	-1	216	-0.46%
2022/07/13	1	16.30	0	0.00	16.30	1	249	0.40%
2022/07/01	1	19.35	1	18.50	18.50	0	239	0.00%
2022/06/17	0.1	20.50	0	0.00	20.20	0.1	235	0.04%
2022/05/20	1	21.75	0	0.00	21.75	1	317	0.31%
2022/05/18	1	22.00	0	0.00	21.60	1	324	0.31%
2022/05/06	1	24.00	0	0.00	23.50	1	335	0.30%
2022/05/05	0	0.00	1	23.10	23.10	-1	304	-0.33%
2022/04/21	0	23.80	0	0.00	23.65	0	356	0.00%
2022/03/25	1	25.30	0	0.00	25.25	1	939	0.11%
2022/03/16	1	23.85	0	0.00	23.80	1	1,183	0.08%
2022/03/15	0.1	24.75	0	0.00	24.05	0.1	1,214	0.01%
2022/03/10	5	24.75	0	0.00	24.90	5	1,379	0.36%
2022/03/08	0.1	24.10	10	24.01	24.05	-9.9	1,409	-0.70%
2022/03/07	0	0.00	5	25.20	24.90	-5	1,427	-0.35%
2022/03/04	0	0.00	1	27.00	26.75	-1	1,447	-0.07%
2022/02/24	0	0.00	12	24.67	24.35	-12	1,908	-0.63%
2022/02/22	1	25.80	0	0.00	25.60	1	1,967	0.05%
2022/02/16	5	26.90	0	0.00	26.70	5	2,159	0.23%
2022/02/11	1	26.80	0	0.00	26.90	1	2,213	0.05%
2022/02/08	5	27.60	0	0.00	27.95	5	2,219	0.23%
2022/01/10	0	0.00	1	29.90	30.00	-1	2,170	-0.05%
2022/01/05	0	0.00	2	29.80	29.45	-2	2,142	-0.09%
2022/01/04	4	30.93	1	30.40	29.90	3	2,137	0.14%
2022/01/03	1	31.20	0	0.00	30.60	1	2,098	0.05%
2021/12/30	19	31.96	2	31.90	31.80	17	2,028	0.84%
2021/12/17	0	0.00	5	29.70	29.30	-5	1,750	-0.29%
2021/12/16	3	30.35	0	0.00	30.15	3	1,742	0.17%
2021/12/15	0	0.00	4	29.70	28.90	-4	1,651	-0.24%
2021/12/14	2	27.50	0	0.00	28.00	2	1,588	0.13%
2021/12/09	3	30.00	3	29.23	28.75	0	1,550	0.00%
2021/12/08	3	28.97	0	0.00	29.35	3	1,520	0.20%
2021/11/26	10	29.50	2	30.75	29.30	8	1,328	0.60%
2021/11/25	0	0.00	2	30.50	32.10	-2	1,222	-0.16%
2021/11/24	0	0.00	1	30.00	29.20	-1	1,090	-0.09%
2021/11/23	8	30.34	9	30.03	29.50	-1	1,043	-0.10%
2021/11/19	0	0.00	2	26.65	26.05	-2	904	-0.22%
2021/11/18	5	25.43	0	0.00	25.60	5	870	0.57%
2021/11/17	0	0.00	10	24.85	25.40	-10	861	-1.16%
2021/11/15	23	26.47	10	26.81	26.00	13	823	1.58%
2021/11/12	0	0.00	2	23.50	24.65	-2	729	-0.27%
2021/11/08	2	21.55	0	0.00	21.40	2	872	0.23%
2021/11/01	0	0.00	15	23.70	23.95	-15	1,103	-1.36%
2021/10/21	15	23.48	0	0.00	23.45	15	1,259	1.19%
2021/09/27	0	0.00	1	25.00	24.50	-1	1,882	-0.05%
2021/09/02	1	27.05	0	0.00	27.00	1	1,982	0.05%
2021/08/26	1	26.50	0	0.00	26.50	1	2,088	0.05%
2021/08/25	1	26.75	0	0.00	26.80	1	2,104	0.05%
2021/08/24	1	26.45	0	0.00	26.20	1	2,120	0.05%
2021/08/18	0	0.00	1	24.80	26.95	-1	2,258	-0.04%
2021/08/17	5	26.00	0	0.00	25.75	5	2,263	0.22%
2021/08/13	0	0.00	5	28.32	26.30	-5	2,256	-0.22%
2021/08/10	21	31.90	0	0.00	32.35	21	2,345	0.90%
2021/08/09	8	32.64	4	34.90	31.90	4	2,397	0.17%
2021/08/05	5	32.40	0	0.00	32.25	5	2,470	0.20%
2021/08/02	0	0.00	9	31.86	32.30	-9	2,675	-0.34%
2021/07/29	6	32.74	0	0.00	32.70	6	2,726	0.22%
2021/07/28	3	32.60	0	0.00	32.95	3	2,748	0.11%
2021/07/27	0	0.00	1	35.00	33.85	-1	2,819	-0.04%
2021/07/26	10	33.90	1	34.85	34.60	9	2,839	0.32%
2021/07/23	1	33.50	2	34.25	33.90	-1	2,858	-0.03%
2021/07/22	1	35.90	4	34.83	34.05	-3	2,877	-0.10%
2021/07/21	9	35.21	0	0.00	34.65	9	2,833	0.32%
2021/07/20	1	34.65	6	34.27	33.55	-5	2,794	-0.18%
2021/07/19	6	34.18	11	33.18	35.50	-5	2,753	-0.18%
2021/07/16	0	0.00	7	32.65	32.30	-7	2,774	-0.25%
2021/07/13	0	0.00	2	32.60	31.65	-2	2,995	-0.07%
2021/07/12	0	0.00	8	31.95	33.00	-8	2,989	-0.27%
2021/07/09	12	31.51	5	30.80	31.45	7	3,025	0.23%
2021/07/07	17	31.59	9	31.10	30.10	8	3,136	0.26%
2021/07/06	9	30.92	5	31.55	32.00	4	3,150	0.13%
2021/06/30	5	32.00	0	0.00	31.55	5	3,349	0.15%
2021/06/29	2	31.10	3	31.40	31.10	-1	3,453	-0.03%
2021/06/28	2	31.90	0	0.00	31.85	2	3,506	0.06%
2021/06/25	0	0.00	5	31.85	32.10	-5	3,606	-0.14%
2021/06/23	3	31.20	0	0.00	31.65	3	3,809	0.08%
2021/06/22	0	0.00	9	31.91	31.50	-9	4,184	-0.22%
2021/06/21	3	31.10	0	0.00	31.10	3	4,361	0.07%
2021/06/10	0	0.00	1	35.35	35.35	-1	4,966	-0.02%
2021/06/09	0	0.00	2	35.40	35.35	-2	4,987	-0.04%
2021/06/08	2	36.65	13	35.82	35.95	-11	5,028	-0.22%
2021/06/07	2	33.80	2	35.40	36.00	0	5,040	0.00%
2021/06/03	0	0.00	2	36.20	36.05	-2	5,054	-0.04%
2021/05/27	1	33.10	1	32.85	32.50	0	5,059	0.00%
2021/05/24	1	31.50	0	0.00	31.50	1	5,145	0.02%
2021/05/20	1	30.95	0	0.00	30.80	1	5,283	0.02%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/14	5	29.26	3	29.40	28.70	2	5,137	0.04%
2021/05/13	12	30.64	0	0.00	30.35	12	5,054	0.24%
2021/05/12	21	34.86	6	34.98	33.70	15	4,989	0.30%
2021/05/11	3	37.05	0	0.00	37.40	3	4,931	0.06%
2021/05/07	0	0.00	2	40.00	41.45	-2	4,988	-0.04%
2021/05/06	4	37.88	0	0.00	37.70	4	4,983	0.08%
2021/05/03	1	40.35	1	41.15	40.30	0	4,999	0.00%
2021/04/27	0	0.00	1	42.40	42.25	-1	5,180	-0.02%
2021/04/26	2	42.65	0	0.00	42.55	2	5,411	0.04%
2021/04/23	1	41.30	0	0.00	42.75	1	5,594	0.02%
2021/04/22	1	41.60	1	42.50	40.70	0	5,683	0.00%
2021/04/21	0	0.00	2	43.55	42.80	-2	5,866	-0.03%
2021/04/20	2	41.58	0	0.00	41.55	2	5,859	0.03%
2021/04/19	0	0.00	4	41.08	41.80	-4	5,823	-0.07%
2021/04/16	1	38.35	0	0.00	38.45	1	5,710	0.02%
2021/04/15	8	38.19	0	0.00	38.00	8	5,891	0.14%
2021/04/14	2	36.25	1	37.85	38.50	1	5,838	0.02%
2021/04/13	11	36.07	0	0.00	36.10	11	5,807	0.19%
2021/04/12	1	36.75	0	0.00	36.75	1	5,804	0.02%
2021/04/09	3	36.57	0	0.00	35.80	3	5,861	0.05%
2021/04/08	1	37.50	7	37.85	37.35	-6	5,778	-0.10%
2021/04/07	0	0.00	1	38.30	38.30	-1	5,715	-0.02%
2021/04/06	0	0.00	3	38.85	38.55	-3	5,664	-0.05%
2021/04/01	9	37.38	7	37.98	38.00	2	5,597	0.04%
2021/03/31	10	38.00	6	38.40	38.00	4	5,545	0.07%
2021/03/30	10	38.50	0	0.00	38.50	10	5,491	0.18%
2021/03/26	5	36.00	9	36.82	37.00	-4	5,309	-0.08%
2021/03/25	15	35.85	5	36.53	36.65	10	5,219	0.19%
2021/03/24	3	34.20	0	0.00	35.80	3	4,845	0.06%
2021/03/23	2	32.50	0	0.00	32.55	2	4,722	0.04%
2021/03/22	4	32.48	20	32.15	32.55	-16	4,469	-0.36%
2021/03/19	2	28.20	1	28.00	29.60	1	4,388	0.02%
2021/03/18	2	28.20	22	27.99	27.90	-20	4,360	-0.46%
2021/03/17	0	0.00	2	28.50	27.75	-2	4,352	-0.05%
2021/03/16	2	28.60	0	0.00	28.30	2	4,333	0.05%
2021/03/15	1	28.50	0	0.00	28.80	1	4,279	0.02%
2021/03/12	0	0.00	2	28.50	28.45	-2	4,269	-0.05%
2021/03/08	1	26.70	0	0.00	26.50	1	4,246	0.02%
2021/03/05	2	27.05	0	0.00	27.05	2	4,262	0.05%
2021/03/04	0	0.00	2	27.60	27.35	-2	4,282	-0.05%
2021/03/02	20	27.50	0	0.00	27.00	20	4,433	0.45%
2021/02/26	0	0.00	10	28.35	28.45	-10	4,349	-0.23%
2021/02/24	13	26.65	0	0.00	26.70	13	4,235	0.31%
2021/02/23	1	27.05	2	27.18	27.05	-1	4,175	-0.02%
2021/02/22	1	26.70	5	26.42	27.20	-4	4,088	-0.10%
2021/02/19	2	26.03	4	26.10	26.10	-2	3,959	-0.05%
2021/02/18	2	23.70	33	24.29	24.35	-31	3,864	-0.80%
2021/02/05	0	0.00	6	23.30	23.15	-6	3,794	-0.16%
2021/02/04	6	22.45	3	23.00	23.40	3	3,790	0.08%
2021/02/03	27	22.84	5	22.35	22.75	22	3,778	0.58%
2021/02/01	3	22.95	0	0.00	22.05	3	3,734	0.08%
2021/01/29	15	23.38	16	24.13	23.15	-1	3,680	-0.03%
2021/01/28	0	0.00	1	24.30	25.15	-1	3,540	-0.03%
2021/01/27	23	24.16	8	24.15	24.30	15	3,477	0.43%
2021/01/26	1	23.80	0	0.00	23.65	1	3,409	0.03%
2021/01/25	0	0.00	15	24.05	24.10	-15	3,339	-0.45%
2021/01/22	3	24.28	2	24.55	24.55	1	3,289	0.03%
2021/01/21	1	24.00	0	0.00	24.25	1	3,300	0.03%
2021/01/20	10	23.75	0	0.00	24.00	10	3,204	0.31%
2021/01/19	5	23.39	2	24.25	23.35	3	3,073	0.10%
2021/01/18	17	22.06	2	22.23	23.50	15	2,792	0.54%
2021/01/15	77	21.72	77.1	21.85	21.75	-0.1	2,556	0.00%
2021/01/14	5	20.40	13	20.92	20.80	-8	2,415	-0.33%
2021/01/13	1	19.30	0	0.00	19.30	1	2,131	0.05%
2021/01/12	3	19.03	0	0.00	18.95	3	2,075	0.14%
2021/01/04	1	18.50	0	0.00	19.25	1	1,643	0.06%
2020/12/15	2	18.75	0	0.00	18.60	2	1,308	0.15%
2020/12/14	0	0.00	1	18.50	18.70	-1	1,188	-0.08%
2020/12/04	1	17.40	0	0.00	16.80	1	1,040	0.10%
2020/11/30	0	0.00	1	16.10	16.20	-1	950	-0.11%
2020/11/26	0	0.00	1	15.00	15.45	-1	848	-0.12%
2020/11/19	1	14.00	0	0.00	14.15	1	771	0.13%
2020/11/12	1	14.00	0	0.00	14.00	1	762	0.13%
2020/11/11	0	0.00	1	15.00	15.20	-1	746	-0.13%
2020/11/06	0	0.00	2	14.50	14.10	-2	775	-0.26%
2020/10/29	3	13.50	1	14.50	13.60	2	725	0.28%
2020/10/23	0	0.00	5	13.50	13.60	-5	612	-0.82%
2020/10/07	0	0.00	2	13.90	13.80	-2	568	-0.35%
2020/10/06	3	13.68	1	14.30	14.30	2	550	0.36%
2020/09/17	3	12.85	0	0.00	13.05	3	521	0.58%
2020/09/09	6	13.97	5	13.75	13.95	1	472	0.21%
2020/09/02	5	12.75	5	12.50	12.90	0	401	0.00%
2020/09/01	0	0.00	1	12.00	12.60	-1	375	-0.27%
2020/08/14	0	0.00	4	11.50	11.25	-4	257	-1.55%
2020/07/31	0	0.00	5	9.77	9.80	-5	171	-2.92%
2020/07/30	8	9.40	3	9.44	9.70	5	171	2.91%
2020/07/16	13	10.12	0	0.00	10.20	13	162	8.00%
2020/07/09	10	10.15	24	9.79	10.15	-14	130	-10.69%
2020/07/08	2	9.12	9	9.19	9.25	-7	95	-7.32%
2020/07/07	3	8.78	3	8.91	8.88	0	91	0.00%
2020/07/06	0	0.00	5	8.94	8.89	-5	92	-5.41%
2020/07/03	19	8.71	14	8.81	8.82	5	93	5.36%
2020/07/02	0	0.00	14	8.92	8.94	-14	90	-15.45%
2020/07/01	5	8.71	2	8.89	8.75	3	90	3.32%
2020/06/30	0	0.00	9	8.75	8.70	-9	90	-9.92%
2020/06/24	9	8.59	0	0.00	8.53	9	90	9.93%
2020/06/23	11	8.79	0	0.00	8.80	11	89	12.33%
2020/06/17	2	8.68	2	8.78	8.68	0	89	0.00%
2020/06/12	6	8.34	6	8.48	8.48	0	96	0.00%
2020/06/11	5	8.46	5	8.59	8.70	0	94	0.00%
2020/06/09	5	8.62	7	8.76	8.63	-2	95	-2.09%
2020/06/08	0	0.00	4	8.43	8.60	-4	94	-4.24%
2020/05/15	3	8.03	0	0.00	8.16	3	97	3.09%
2020/05/12	0	0.00	4	8.20	8.24	-4	97	-4.11%
2020/05/11	0	0.00	12	8.13	8.14	-12	96	-12.37%
2020/05/08	6	7.76	0	0.00	7.80	6	97	6.14%
2020/05/06	8	7.75	0	0.00	7.78	8	98	8.10%
2020/05/04	4	7.61	4	7.82	7.82	0	100	0.00%
2020/04/29	0	0.00	7	7.73	7.89	-7	106	-6.56%
2020/04/28	0.1	7.62	0	0.00	7.46	0.1	109	0.09%
2020/04/27	0	0.00	10	7.39	7.45	-10	115	-8.69%
2020/04/24	5	7.21	0	0.00	7.29	5	118	4.23%
2020/04/23	5	7.21	3	7.29	7.29	2	118	1.68%
2020/04/21	3	7.23	0	0.00	7.29	3	127	2.35%
2020/04/17	6	7.47	9	7.59	7.54	-3	128	-2.34%
2020/04/16	5	7.26	20	7.41	7.49	-15	128	-11.64%
2020/04/15	0	0.00	3	7.32	7.24	-3	127	-2.35%
2020/04/13	1	7.01	0	0.00	7.10	1	135	0.74%
2020/04/08	19	7.13	2	7.20	7.17	17	167	10.17%
2020/04/06	3	7.05	0	0.00	7.03	3	166	1.81%
2020/04/01	0	0.00	11	6.98	7.10	-11	166	-6.62%
2020/03/27	10	6.76	0	0.00	6.75	10	171	5.85%
2020/03/26	1	6.73	0	0.00	6.73	1	170	0.59%
2020/03/18	3	7.15	1	7.21	7.21	2	157	1.27%
2020/03/17	3	7.23	0	0.00	7.22	3	156	1.92%
2020/03/13	4	7.91	0	0.00	7.94	4	156	2.56%
2020/03/12	3	8.58	0	0.00	8.57	3	151	1.98%
2020/03/06	3	9.05	3	9.07	9.07	0	147	0.00%
2020/03/05	3	9.15	0	0.00	9.15	3	149	2.01%
2020/03/02	3	9.05	3	9.16	9.16	0	155	0.00%
2020/02/27	6	9.27	0	0.00	9.29	6	168	3.56%
2020/02/25	3	9.20	3	9.36	9.36	0	168	0.00%
2020/02/24	3	9.36	0	0.00	9.28	3	168	1.79%
2020/02/21	3	9.42	0	0.00	9.41	3	167	1.79%
2020/02/14	0	0.00	3	9.59	9.46	-3	166	-1.80%
2020/02/13	2	9.46	2	9.58	9.46	0	165	0.00%
2020/02/10	6	9.43	1	9.68	9.43	5	163	3.05%
2020/02/07	3	9.65	0	0.00	9.55	3	161	1.85%
2020/02/06	5	9.77	0	0.00	9.77	5	160	3.11%
2020/02/04	0	0.00	4	9.82	9.85	-4	160	-2.49%
2020/02/03	3	9.35	3	9.49	9.70	0	162	0.00%
2020/01/31	2	9.64	0	0.00	9.69	2	184	1.08%
2020/01/30	5	9.81	0	0.00	9.74	5	183	2.73%
2020/01/16	3	10.45	0	0.00	10.45	3	176	1.70%
2020/01/03	0	0.00	8	10.58	10.25	-8	146	-5.44%
2019/12/30	1	10.05	2	10.05	9.97	-1	128	-0.78%
2019/12/27	0	0.00	1	10.05	9.98	-1	127	-0.78%
2019/12/25	0	0.00	2	10.05	10.15	-2	125	-1.59%
2019/12/24	4	9.86	0	0.00	9.88	4	125	3.18%
2019/12/23	9	9.87	0	0.00	9.87	9	126	7.12%
2019/11/26	0	0.00	5	9.90	10.35	-5	121	-4.12%
2019/11/25	0	0.00	2	9.72	9.72	-2	107	-1.87%
2019/11/21	6	9.61	0	0.00	9.72	6	107	5.61%
2019/11/20	0	0.00	6	9.70	9.69	-6	106	-5.62%
2019/11/19	2	9.58	2	9.66	9.65	0	106	0.00%
2019/11/15	7	9.62	0	0.00	9.60	7	110	6.33%
2019/11/14	0	0.00	6	9.75	9.64	-6	111	-5.40%
2019/11/11	6	9.63	0	0.00	9.63	6	111	5.40%
2019/10/30	0	0.00	8	10.40	10.20	-8	110	-7.22%
2019/10/29	0	0.00	6	9.51	9.66	-6	81	-7.34%
2019/10/28	0	0.00	6	9.35	9.35	-6	79	-7.59%
2019/10/25	6	9.25	0	0.00	9.24	6	77	7.75%
2019/10/23	0	0.00	5	9.30	9.27	-5	78	-6.40%
2019/10/18	5	9.21	0	0.00	9.20	5	76	6.55%
2019/10/07	3	9.28	0	0.00	9.27	3	79	3.76%
2019/09/24	3	9.50	0	0.00	9.50	3	75	3.95%
2019/09/09	3	9.61	0	0.00	9.66	3	84	3.53%
2019/09/05	5	9.69	0	0.00	9.68	5	83	6.02%
2019/01/09	0	0.00	3	9.74	9.84	-3	80	-3.71%
2018/12/25	3	9.53	0	0.00	9.65	3	125	2.40%
2018/11/28	0	0.00	5	10.06	10.10	-5	167	-2.99%
2018/11/27	0	0.00	1	9.98	9.90	-1	167	-0.60%
2018/11/16	0	0.00	2	9.52	9.72	-2	172	-1.16%
2018/11/15	3	9.25	1	9.45	9.45	2	172	1.16%
2018/11/05	0	0.00	2	9.65	9.70	-2	191	-1.04%
2018/11/02	0	0.00	1	9.63	9.63	-1	193	-0.52%
2018/10/31	0	0.00	2	9.19	9.12	-2	198	-1.01%
2018/10/26	0	0.00	2	8.97	8.98	-2	202	-0.99%
2018/10/25	7	9.05	0	0.00	8.88	7	208	3.36%
2018/10/24	3	9.86	0	0.00	9.76	3	200	1.50%
2018/10/22	0	0.00	2	9.99	10.05	-2	203	-0.98%
2018/10/19	2	9.71	0	0.00	9.73	2	204	0.98%
2018/10/17	0	0.00	2	10.15	10.00	-2	202	-0.99%
2018/10/12	5	9.99	0	0.00	10.00	5	199	2.50%
2018/09/14	0	0.00	2	11.10	11.30	-2	277	-0.72%
2018/09/11	2	10.75	0	0.00	10.70	2	294	0.68%
2018/06/06	0	0.00	10	15.40	15.40	-10	458	-2.18%
2018/04/26	5	13.70	0	0.00	13.50	5	896	0.56%
2018/04/24	3	14.20	0	0.00	14.50	3	948	0.32%
2018/03/07	2	18.30	1	18.80	18.15	1	2,632	0.04%
2018/03/06	1	18.40	1	18.20	18.60	0	2,624	0.00%
2018/02/26	0	0.00	2	16.60	16.70	-2	2,773	-0.07%
2018/02/12	2	15.90	0	0.00	15.90	2	2,897	0.07%
2018/02/06	1	16.10	0	0.00	16.15	1	2,838	0.04%
2018/01/25	0	0.00	1	19.05	18.65	-1	2,785	-0.04%
2018/01/19	0	0.00	1	19.60	19.35	-1	2,656	-0.04%
2018/01/16	2	20.20	0	0.00	20.20	2	2,547	0.08%
2018/01/10	0	0.00	10	19.20	19.00	-10	2,041	-0.49%
2018/01/08	15	18.90	7	19.33	19.05	8	1,921	0.42%
2018/01/04	19	18.50	17	19.25	19.10	2	1,854	0.11%
2018/01/03	0	0.00	2	18.25	18.60	-2	1,744	-0.11%