• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13115.555015.5815.60-49534-9.16%
2024/12/11216.3500.0016.1525320.38%
2024/12/10116.5500.0016.5515300.19%
2024/12/0500.001017.0516.95-10543-1.84%
2024/11/2700.00217.0517.05-2590-0.34%
2024/11/211016.6000.0016.55105781.73%
2024/11/1800.00216.8516.80-2583-0.34%
2024/11/13117.1000.0017.0515970.17%
2024/10/16018.3000.0018.2509890.00%
2024/10/1500.00218.1018.00-2990-0.20%
2024/10/0900.00017.5517.5001,0630.00%
2024/09/30117.7500.0017.8511,2170.08%
2024/09/2700.001618.0518.05-161,248-1.28%
2024/09/24117.7500.0017.9011,2910.08%
2024/09/2300.00118.2018.05-11,312-0.08%
2024/09/1200.00116.7516.85-11,369-0.07%
2024/09/10116.2500.0016.2511,3880.07%
2024/09/09316.7000.0016.6031,3980.21%
2024/09/02117.8500.0017.8511,4060.07%
2024/08/2900.00118.1518.20-11,419-0.07%
2024/08/28218.1000.0018.0021,4280.14%
2024/08/2300.00517.7517.80-51,489-0.34%
2024/08/1600.00117.6517.55-11,605-0.06%
2024/08/13517.2500.0017.3051,6090.31%
2024/08/1200.00217.0517.20-21,615-0.12%
2024/08/0700.002017.6017.60-201,659-1.21%
2024/08/06115.4000.0016.4511,6480.06%
2024/08/05117.1000.0017.1011,5820.06%
2024/08/01119.7000.0019.7511,5300.07%
2024/07/221020.4500.0020.15101,4930.67%
2024/07/15121.3000.0021.3011,3870.07%
2024/07/08122.25622.3022.15-51,325-0.38%
2024/07/0500.00222.3522.20-21,305-0.15%
2024/07/0400.00121.6521.55-11,263-0.08%
2024/07/024721.4000.0021.40471,2493.76%
2024/06/28221.2500.0021.1521,2290.16%
2024/06/2600.00121.1521.15-11,218-0.08%
2024/06/2000.001020.7520.70-101,218-0.82%
2024/06/1900.00120.9020.65-11,249-0.08%
2024/06/05121.0000.0020.9011,3770.07%
2024/05/313321.2500.0021.35331,6472.00%
2024/05/294021.9000.0021.60402,1541.86%
2024/05/1700.00220.2020.25-22,086-0.10%
2024/05/1500.00120.0019.95-12,115-0.05%
2024/05/0800.00220.0020.10-22,086-0.10%
2024/05/0700.00119.9519.95-12,090-0.05%
2024/05/06120.1500.0020.0512,0860.05%
2024/04/18219.7500.0019.8022,4520.08%
2024/04/1100.00720.4420.40-72,433-0.29%
2024/04/10021.0000.0020.9502,4410.00%
2024/04/02021.2500.0021.0502,4300.00%
2024/04/01721.2000.0021.3072,4360.29%
2024/03/26021.7000.0021.6502,4320.00%
2024/03/2200.001021.9521.80-102,457-0.41%
2024/03/21121.2000.0021.2512,4330.04%
2024/03/20221.2500.0021.2022,4470.08%
2024/03/15021.3000.0021.1502,5450.00%
2024/03/14421.3900.0021.2542,5490.16%
2024/03/07122.9500.0022.6512,5580.04%
2024/03/051024.10723.7223.6032,4120.12%
2024/03/041022.9800.0023.40102,1600.46%
2024/03/0112721.2600.0021.301271,9826.41% 大買/鉅額交易
2024/02/292521.3000.0021.50252,0131.24%
2024/02/2700.00121.3521.45-12,040-0.05%
2024/02/21222.0500.0021.8022,2200.09%
2024/02/0512620.8900.0020.751262,6304.79% 大買/鉅額交易
2024/02/02221.3000.0021.2522,6550.08%
2024/02/012421.0000.0021.15242,7030.89%
2024/01/31521.1000.0021.1052,7830.18%
2024/01/2200.00122.2022.20-14,552-0.02%
2024/01/18222.93323.0222.10-14,883-0.02%
2024/01/040.121.6000.0021.350.15,0230.00%
2024/01/031021.7500.0021.65105,0670.20%
2023/12/283022.08122.0022.00295,1790.56%
2023/12/13222.6500.0022.8026,0840.03%
2023/12/1100.00522.3322.30-56,367-0.08%
2023/12/074522.7500.0022.65456,7030.67%
2023/12/04023.8000.0023.5508,2690.00%
2023/12/01223.6500.0023.7028,6190.02%
2023/11/30123.4000.0023.6018,9310.01%
2023/11/28123.451123.3223.35-1010,959-0.09%
2023/11/14523.1000.0023.10515,0900.03%
2023/11/1300.00521.9022.30-514,945-0.03%
2023/11/1000.002021.6021.65-2014,871-0.13%
2023/11/07123.55122.8522.85014,6930.00%
2023/11/0600.00123.3523.30-114,641-0.01%
2023/11/02823.30223.2323.05614,4910.04%
2023/11/01622.81123.2522.90514,3320.03%
2023/10/3100.00224.1523.80-214,137-0.01%
2023/10/302825.21425.0124.752413,8540.17%
2023/10/27523.86324.0024.30213,0460.02%
2023/10/26222.35122.1022.10112,9630.01%
2023/10/25222.6000.0022.10212,7740.02%
2023/10/2000.00121.0521.10-112,664-0.01%
2023/10/1300.00123.1522.55-112,571-0.01%
2023/10/12122.85123.0022.90012,5700.00%
2023/10/06123.3000.0023.30112,4880.01%
2023/10/05123.7000.0023.25112,4860.01%
2023/09/28124.2000.0024.20112,4920.01%
2023/09/26524.9500.0024.45512,6120.04%
2023/09/25124.5000.0024.45112,5920.01%
2023/09/2100.00624.8024.50-612,456-0.05%
2023/09/2000.00325.6025.35-312,400-0.02%
2023/09/19326.303826.8526.00-3512,279-0.29%
2023/09/15426.8500.0026.65412,0190.03%
2023/09/14227.73127.7027.30111,8980.01%
2023/09/1300.00727.1026.80-711,699-0.06%
2023/09/1200.00127.5027.55-111,521-0.01%
2023/09/11227.501127.3727.60-911,329-0.08%
2023/09/081028.151128.2028.25-111,042-0.01%
2023/09/0711029.1510729.0729.05310,6620.03% 大買/大賣/
2023/09/06430.14729.6929.40-39,678-0.03%
2023/09/051829.16129.0529.40179,3200.18%
2023/09/0417229.9818529.8529.25-138,973-0.14% 大買/大賣/
2023/09/013829.951329.6829.35258,1740.31%
2023/08/314727.8765.228.3528.90-18.26,831-0.27%
2023/08/301225.96425.9826.3085,8390.14%
2023/08/291024.753424.8324.80-245,262-0.46%
2023/08/2813426.7011026.8224.20244,9390.49% 大買/大賣/
2023/08/251325.211025.3825.4034,2760.07%
2023/08/24224.45725.0625.10-52,961-0.17%
2023/08/23222.08722.8422.85-52,567-0.19%
2023/07/3100.00621.1521.15-61,952-0.31%
2023/07/28519.1500.0019.2551,8060.28%
2023/07/1700.00220.6521.15-21,735-0.12%
2023/07/07220.7500.0020.7021,7050.12%
2023/07/06021.9000.0021.8501,6180.00%
2023/06/283520.954020.7520.60-51,210-0.41%
2023/06/2600.0011020.3520.20-1101,210-9.08% 大賣/鉅額交易
2023/06/1900.0014520.5020.65-1451,274-11.38% 大賣/鉅額交易
2023/06/1300.00119.7019.75-11,230-0.08%
2023/06/12119.9500.0019.8011,2240.08%
2023/06/0900.00119.8019.85-11,181-0.08%
2023/06/0800.00119.3519.20-11,155-0.09%
2023/05/25119.1500.0018.9511,1710.09%
2023/05/19118.9000.0018.8511,2090.08%
2023/05/18118.9500.0018.9511,2110.08%
2023/05/08119.0500.0019.0011,1800.08%
2023/04/2700.00019.3519.2001,1810.00%
2023/04/251719.0000.0019.00171,1821.44%
2023/04/248319.5000.0019.60831,1687.10%
2023/04/170.120.80320.9520.95-2.91,048-0.28%
2023/04/1310020.1010020.0019.9509940.00%
2023/04/0600.00120.4920.40-1963-0.11%
2023/03/30020.051020.0520.00-10935-1.07%
2023/03/271020.20220.1520.1089410.85%
2023/03/2300.00119.4519.40-1894-0.11%
2023/03/2200.000.119.1019.05-0.1928-0.01%
2023/03/1700.00017.9518.0009730.00%
2023/03/1600.00117.9017.75-1973-0.10%
2023/03/08218.6000.0018.6529740.21%
2023/03/0700.00018.7518.7009870.00%
2023/03/03118.5000.0018.5019630.10%
2023/03/010.118.1500.0018.000.19520.01%
2023/02/240.218.2000.0018.000.29520.02%
2023/02/2200.000.518.0017.95-0.5951-0.05%
2023/02/210.218.4500.0018.350.29490.02%
2023/02/0600.00318.1017.95-3925-0.32%
2022/12/280.317.3000.0017.000.39470.03%
2022/12/269017.3000.0017.30909469.51%
2022/12/21317.1000.0017.1039790.31%
2022/12/200.217.4600.0017.200.29710.02%
2022/12/16018.4000.0018.2509540.00%
2022/12/1300.00118.4518.95-1879-0.11%
2022/12/1200.00218.9518.15-2890-0.22%
2022/12/0500.00118.7518.40-11,200-0.08%
2022/12/0200.00018.5518.6001,1920.00%
2022/12/01318.60118.6018.5521,1880.17%
2022/11/1700.00217.8017.85-21,155-0.17%
2022/10/1900.00117.1016.70-11,218-0.08%
2022/10/131.116.54117.0516.450.11,2230.01%
2022/10/05118.7000.0018.2511,1950.08%
2022/09/27117.9000.0017.9511,1500.09%
2022/09/22219.0331.118.5019.10-29.11,148-2.53%
2022/09/190.118.7500.0018.700.11,1190.00%
2022/09/166.119.83619.7419.700.11,0800.01%
2022/09/15420.13919.8719.65-51,046-0.48%
2022/09/1400.007.119.1119.40-7.1895-0.79%
2022/09/132118.7500.0018.55218172.57%
2022/09/12418.7000.0018.7047760.51%
2022/09/05117.7500.0017.6017210.14%
2022/08/2500.00117.9018.00-1729-0.14%
2022/08/16217.7000.0017.7027630.26%
2022/07/1200.000.315.8515.50-0.3728-0.04%
2022/06/23116.2000.0016.2016700.15%
2022/06/22116.3000.0016.2016760.15%
2022/06/1600.000.117.0816.55-0.1694-0.01%
2022/06/150.116.9000.0016.950.17040.01%
2022/06/1300.002516.5516.50-25716-3.49%
2022/06/10116.7500.0016.8517220.14%
2022/05/250.316.6500.0016.650.37450.04%
2022/05/160.116.1500.0016.150.17110.01%
2022/05/13116.00115.8516.0007010.00%
2022/05/1100.001016.3016.40-10686-1.46%
2022/05/06217.2500.0017.2026830.29%
2022/04/2900.00117.4517.35-1718-0.14%
2022/04/28017.5500.0017.3507480.00%
2022/04/270.217.5000.0017.250.27600.02%
2022/04/222.118.4500.0018.452.17700.27%
2022/04/120.117.8000.0017.650.19720.01%
2022/04/0800.00517.8017.75-51,008-0.50%
2022/03/300.218.6500.0018.550.21,1970.01%
2022/03/29018.80118.6018.60-11,209-0.08%
2022/03/22118.4000.0018.7011,4420.07%
2022/03/040.118.6500.0018.500.12,4900.00%
2022/02/25118.2500.0018.2012,6570.04%
2022/01/2400.00219.1019.15-24,411-0.05%
2022/01/170.420.0000.0020.100.44,8820.01%
2022/01/123.119.9000.0020.003.14,8860.06%
2022/01/04121.55121.6521.8004,7110.00%
2021/12/30122.05122.4521.9004,6850.00%
2021/12/27121.95122.3021.9504,6140.00%
2021/12/240.221.6500.0021.400.24,5630.00%
2021/12/2300.001021.6021.55-104,570-0.22%
2021/12/2000.00222.0021.45-24,556-0.04%
2021/12/161322.78622.3322.7074,4570.16%
2021/12/10522.0000.0021.7054,1900.12%
2021/12/08222.851022.2722.95-83,904-0.20%
2021/12/0700.00222.1021.70-23,559-0.06%
2021/11/3000.00521.7021.70-53,379-0.15%
2021/11/2300.00121.7521.40-13,175-0.03%
2021/11/226122.206022.0021.9013,1370.03%
2021/11/1900.00521.5021.30-53,033-0.16%
2021/11/1800.00121.4021.25-12,998-0.03%
2021/11/1700.00421.9021.95-42,946-0.14%
2021/11/1600.00222.2521.70-22,864-0.07%
2021/11/15421.4300.0021.2042,7350.15%
2021/11/111021.7300.0021.45102,6430.38%
2021/11/09121.20121.1021.2002,3520.00%
2021/11/083.122.06621.8021.65-2.92,259-0.13%
2021/11/05521.9800.0021.7052,1870.23%
2021/11/04321.43821.9721.80-52,059-0.24%
2021/11/03120.8000.0020.4511,7440.06%
2021/11/0200.00320.6820.10-31,724-0.17%
2021/11/01320.3800.0020.5031,7020.18%
2021/10/2910019.9911119.9019.70-111,629-0.68% 大賣/
2021/10/2800.00320.1719.80-31,574-0.19%
2021/10/27620.29220.2820.7041,4910.27%
2021/10/22118.7000.0018.6511,2440.08%
2021/10/14017.7000.0017.7001,4820.00%
2021/09/16117.4000.0017.4013,1430.03%
2021/09/07217.5000.0017.5025,0440.04%
2021/08/271018.1800.0018.25105,3710.19%
2021/08/16518.0000.0018.0055,6580.09%
2021/08/13518.8500.0018.7555,6570.09%
2021/08/11518.7000.0018.6555,7490.09%
2021/08/09519.5000.0019.5055,9200.08%
2021/08/04220.4000.0020.4526,3510.03%
2021/07/30520.7000.0020.3056,8500.07%
2021/07/29520.60820.5020.75-37,053-0.04%
2021/07/27421.4000.0021.2047,3220.05%
2021/07/26621.52121.6021.6057,5610.07%
2021/07/20521.0500.0021.1559,1550.05%
2021/07/19522.1000.0022.0059,1530.05%
2021/07/1600.003822.5022.30-389,189-0.41%
2021/07/1500.00222.3022.35-29,237-0.02%
2021/07/14622.5800.0022.4569,3230.06%
2021/07/13522.9500.0022.3059,3190.05%
2021/07/12223.0500.0022.6029,1740.02%
2021/07/0800.00523.1022.50-59,071-0.06%
2021/07/06122.5500.0022.7018,9710.01%
2021/07/0500.00722.4623.80-78,849-0.08%
2021/07/02121.5000.0021.6518,5770.01%
2021/07/0100.00421.9921.35-48,556-0.05%
2021/06/30521.3000.0021.2058,4260.06%
2021/06/28521.18421.4321.7018,2090.01%
2021/06/2400.001122.2122.30-118,053-0.14%
2021/06/23220.85221.3821.4007,9490.00%
2021/06/22521.18121.5021.2047,8800.05%
2021/06/211222.15122.3021.90117,7360.14%
2021/06/184422.9900.0022.05447,2530.61%
2021/06/1700.00121.3522.60-16,633-0.02%
2021/06/161220.981120.9420.5516,3820.02%
2021/06/1500.000.119.8420.00-0.16,1890.00%
2021/06/1100.00118.9519.45-16,119-0.02%
2021/06/080.118.7000.0018.800.15,8940.00%
2021/06/0700.002618.7518.70-265,887-0.44%
2021/06/04219.2000.0018.9525,8650.03%
2021/06/0300.00019.5019.4505,8310.00%
2021/06/021.119.6900.0019.401.15,8010.02%
2021/05/172717.2000.0017.20275,2570.51%
2021/05/14219.1000.0019.1025,1410.04%
2021/05/13120.4000.0020.2515,0140.02%
2021/05/110.122.60222.8022.65-24,637-0.04%
2021/05/1000.000.123.9523.45-0.14,5060.00%
2021/05/06223.2000.0023.2024,1420.05%
2021/05/0500.004022.2021.10-403,914-1.02%
2021/05/0400.00221.7521.65-23,778-0.05%
2021/05/030.123.3500.0022.950.13,5490.00%
2021/04/2900.001125.3025.45-113,285-0.33%
2021/04/28626.08826.6825.90-23,073-0.07%
2021/04/27224.303023.9924.65-282,376-1.18%
2021/04/26120.90522.3522.45-41,852-0.22%
2021/04/2300.00220.1520.45-21,538-0.13%
2021/04/22119.7000.0019.6511,5050.07%
2021/04/214020.7500.0020.60401,4482.76%
2021/04/2000.00320.9720.90-31,367-0.22%
2021/04/191020.2500.0020.15101,2540.80%
2021/04/160.119.65119.7019.85-11,188-0.08%
2021/04/12619.6000.0019.5561,1850.51%
2021/04/08019.4000.0019.3001,2540.00%
2021/04/070.819.4000.0019.250.81,2510.06%
2021/04/06018.8000.0019.0501,2120.00%
2021/03/31018.6900.0018.5001,1780.00%
2021/03/2600.00118.4518.50-11,198-0.08%
2021/03/17118.502118.5518.50-201,278-1.56%
2021/03/1500.002018.2018.20-201,301-1.54%
2021/02/232018.8000.0018.75201,6371.22%
2021/02/032017.2500.0017.40201,6171.24%
2021/02/010.117.1500.0017.150.11,6190.01%
2021/01/28217.2500.0017.3021,5930.13%
2021/01/260.118.0000.0017.500.11,5870.01%
2021/01/22517.4500.0017.5051,5780.32%
2021/01/15118.5000.0018.4511,5190.07%
2021/01/11119.1000.0019.2011,4460.07%
2021/01/0600.00519.5519.40-51,403-0.36%
2021/01/05120.2500.0020.2511,3520.07%
2021/01/041020.751220.5820.60-21,307-0.15%
2020/12/154020.1500.0019.60401,3053.06%
2020/12/081020.1500.0019.90101,1970.84%
2020/12/03119.651119.8119.60-101,120-0.89%
2020/12/021019.6000.0019.60101,0790.93%
2020/11/27118.9500.0018.9511,0520.10%
2020/11/24519.0000.0018.9551,0170.49%
2020/11/2300.00118.8018.75-11,005-0.10%
2020/11/19118.6000.0018.8011,0000.10%
2020/11/1000.00117.9518.20-11,077-0.09%
2020/11/09117.8500.0017.9011,0940.09%
2020/09/2500.000.117.8017.50-0.11,685-0.01%
2020/09/2200.00118.8018.65-11,783-0.06%
2020/09/21120.1000.0019.3511,8410.05%
2020/09/180.319.95519.8519.85-4.71,801-0.26%
2020/09/1700.00519.1019.00-51,701-0.29%
2020/09/0700.00219.2519.00-22,431-0.08%
2020/09/04219.2000.0019.2522,4250.08%
2020/09/0300.00119.2519.20-12,416-0.04%
2020/08/27118.3000.0018.3012,4180.04%
2020/08/2600.00118.6018.45-12,419-0.04%
2020/08/2500.00518.5018.45-52,416-0.21%
2020/08/24118.2000.0017.9512,4070.04%
2020/08/20517.3000.0017.3052,4630.20%
2020/08/1800.00319.1019.10-32,418-0.12%
2020/08/0400.00118.8518.85-12,414-0.04%
2020/07/2800.00418.1017.90-42,423-0.17%
2020/07/24318.90218.4518.4512,4300.04%
2020/07/23219.381219.2819.20-102,442-0.41%
2020/07/222019.391119.1519.1592,4350.37%
2020/07/2100.00119.4019.20-12,420-0.04%
2020/07/20118.30119.3019.4502,3520.00%
2020/07/16418.8500.0018.8542,3060.17%
2020/07/1500.00318.8018.70-32,317-0.13%
2020/07/1422.219.34119.0019.0021.22,3390.91%
2020/07/1300.00119.3519.10-12,323-0.04%
2020/07/08120.00420.4420.25-32,305-0.13%
2020/07/0700.00119.7019.70-12,250-0.04%
2020/07/06920.321320.2020.15-42,230-0.18%
2020/07/0300.00219.6519.55-22,162-0.09%
2020/06/2400.00519.2519.25-51,919-0.26%
2020/06/22219.75719.8919.60-51,870-0.27%
2020/06/191519.6000.0020.05151,8280.82%
2020/06/182818.363318.9119.85-51,613-0.31%
2020/06/16116.85117.0517.0001,1970.00%
2020/06/1200.00116.0016.15-11,196-0.08%
2020/06/101117.09116.8516.60101,2150.82%
2020/06/05116.9000.0017.0511,2960.08%
2020/05/2900.00116.3016.30-11,263-0.08%
2020/05/26116.3000.0016.4511,2100.08%
2020/05/2200.00116.0015.95-11,198-0.08%
2020/05/219216.451116.4916.35811,1926.79%
2020/05/201016.1400.0016.25101,1800.85%
2020/05/14516.96516.6016.2501,1430.00%
2020/05/13116.5500.0016.9011,1310.09%
2020/05/0700.00116.6516.60-11,088-0.09%
2020/04/17516.5000.0015.7559980.50%
2020/04/15115.9500.0016.0019430.11%
2020/03/195.211.26111.9511.254.28440.50%
2020/03/13213.7500.0014.0527610.26%
2020/03/12315.5200.0015.2537010.43%
2020/03/09217.0000.0016.7026600.30%
2020/03/06217.4000.0017.4026540.31%
2020/02/27217.3800.0017.1526650.30%
2020/02/26117.7000.0017.6016580.15%
2020/02/25117.7500.0017.7016590.15%
2020/02/24117.9000.0017.9516620.15%
2020/02/0300.001017.7017.45-10849-1.18%
2020/01/3100.001018.7318.70-10839-1.19%
2020/01/3000.00119.0018.75-1858-0.12%
2020/01/1000.00520.0020.00-5925-0.54%
2019/12/30020.7000.0020.5501,1420.00%
2019/12/1200.001020.4520.40-101,257-0.80%
2019/12/0900.001020.4720.45-101,286-0.78%
2019/12/06520.2500.0020.5051,3040.38%
2019/12/05520.1000.0020.0051,3000.38%
2019/11/250.120.3000.0020.200.11,9140.01%
2019/11/1500.00520.3520.20-52,101-0.24%
2019/11/11620.38220.7320.3042,3940.17%
2019/11/07321.4000.0021.3532,4660.12%
2019/11/01122.2000.0022.2012,4680.04%
2019/10/31122.70322.6022.40-22,464-0.08%
2019/10/29623.18423.0023.0022,4740.08%
2019/10/28123.3000.0023.4512,4750.04%
2019/10/2200.00423.8823.80-42,732-0.15%
2019/10/16123.2000.0023.1512,7070.04%
2019/10/14323.3500.0023.3532,6960.11%
2019/10/0800.00524.3024.40-52,672-0.19%
2019/10/0200.00423.6623.70-42,627-0.15%
2019/09/27423.1500.0023.1542,6350.15%
2019/09/241023.97224.2023.9082,6470.30%
2019/09/20123.75323.7723.70-22,609-0.08%
2019/09/1900.00223.6823.70-22,595-0.08%
2019/09/1800.00323.5023.60-32,586-0.12%
2019/09/1700.00323.2023.20-32,562-0.12%
2019/09/1600.00323.3223.35-32,567-0.12%
2019/09/1200.00123.1523.20-12,571-0.04%
2019/09/1100.00122.9522.95-12,574-0.04%
2019/09/06223.30723.3423.30-52,543-0.20%
2019/09/04123.5500.0023.6012,5060.04%
2019/09/031323.56123.5023.50122,4940.48%
2019/09/02723.62123.9023.9062,4840.24%
2019/08/302024.8300.0023.70202,4330.82%
2019/08/29324.28424.5024.50-12,083-0.05%
2019/08/270.123.6000.0023.600.11,9270.01%
2019/08/23223.0500.0023.7021,9050.10%
2019/08/20223.4500.0023.7021,7830.11%
2019/08/16823.94923.8923.60-11,730-0.06%
2019/08/1500.00923.5724.00-91,650-0.55%
2019/08/14523.49923.3023.45-41,532-0.26%
2019/08/13123.15623.0823.15-51,460-0.34%
2019/08/12522.53322.9322.8521,4160.14%
2019/08/06122.00521.5322.00-41,434-0.28%
2019/08/05121.2000.0021.2011,4160.07%
2019/08/02121.50121.7021.5001,4320.00%
2019/08/01222.2000.0022.2021,4520.14%
2019/07/30622.6200.0022.4561,4430.42%
2019/07/29323.00123.0023.0021,4420.14%
2019/07/261023.63423.7023.4061,5190.39%
2019/07/2500.00122.9022.90-11,334-0.07%
2019/07/151.321.8200.0021.851.31,4540.09%
2019/07/120.122.20122.3522.30-0.91,514-0.06%
2019/07/1100.00321.7521.85-31,931-0.16%
2019/07/10221.5300.0021.3522,1380.09%
2019/07/08121.7500.0021.7512,1750.05%
2019/06/2500.00520.6520.55-52,389-0.21%
2019/06/2100.00120.8520.70-12,423-0.04%
2019/06/19120.6500.0020.6512,4960.04%
2019/06/110.120.30120.2520.30-0.92,969-0.03%
2019/05/30120.1500.0020.2513,0170.03%
2019/05/20119.7500.0019.6513,2330.03%
2019/05/161020.5000.0020.30103,2270.31%
2019/05/14120.90220.8020.90-13,223-0.03%
2019/05/13321.7000.0021.7033,1870.09%
2019/05/09322.5000.0022.3533,1650.09%
2019/05/08123.1000.0023.0513,1430.03%
2019/05/06323.222023.4523.10-173,177-0.54%
2019/05/0320.124.15124.0023.9019.13,1570.60%
2019/04/3000.00522.5022.95-53,043-0.16%
2019/04/29122.6000.0022.5013,0370.03%
2019/04/26423.00122.9523.1033,0170.10%
2019/04/18524.13524.0023.4502,9280.00%
2019/04/172624.781524.7824.50112,8930.38%
2019/04/162023.583823.7724.50-182,438-0.74%
2019/04/1500.001522.2022.30-152,286-0.66%
2019/04/11321.8800.0021.9032,2960.13%
2019/04/10322.0000.0022.0032,2970.13%
2019/04/09621.9400.0021.9062,4040.25%
2019/04/0200.00521.9022.15-52,346-0.21%
2019/03/29121.55121.7021.6002,2660.00%
2019/03/2700.00521.2021.10-52,255-0.22%
2019/03/2500.00221.3021.05-22,281-0.09%
2019/03/22521.7100.0021.8052,2780.22%
2019/03/212222.37822.3422.05142,2450.62%
2019/03/2000.00321.9522.00-32,213-0.14%
2019/03/19122.10521.8022.10-42,168-0.18%
2019/03/181220.70420.9321.0582,1770.37%
2019/03/1300.00320.5020.50-32,258-0.13%
2019/03/08320.17120.2520.2522,6700.07%
2019/03/07420.6000.0020.1542,7750.14%
2019/03/04320.2000.0020.3532,7910.11%
2019/02/22120.8000.0020.5512,8010.04%
2019/02/21121.0000.0021.0012,7810.04%
2019/02/19521.201021.1020.90-52,722-0.18%
2019/02/14320.400.420.4020.352.62,5810.10%
2019/01/2900.00220.3020.30-22,515-0.08%
2019/01/071021.351221.0920.95-22,287-0.09%
2019/01/04720.1600.0020.1572,2360.31%
2019/01/0300.00520.5520.55-52,248-0.22%
2018/12/28120.20220.1520.20-12,211-0.05%
2018/12/2700.00120.2020.20-12,105-0.05%
2018/12/25118.9000.0019.2012,0600.05%
2018/12/24219.6500.0019.6522,0500.10%
2018/12/2100.001018.5519.30-102,042-0.49%
2018/12/20119.0500.0018.6012,0230.05%
2018/12/18619.78519.7019.6511,9730.05%
2018/12/14220.4500.0020.4521,9080.10%
2018/12/1300.00221.3020.85-21,883-0.11%
2018/12/112021.002421.4520.80-41,752-0.23%
2018/12/10520.65520.6220.5001,5360.00%
2018/12/0600.00119.8019.90-11,468-0.07%
2018/12/051920.45120.2020.45181,4121.27%
2018/11/29117.0500.0017.0519250.11%
2018/10/260.116.40615.8815.65-5.9894-0.66%
2018/10/150.117.5000.0016.750.18780.01%
2018/10/080.119.2000.0018.750.17660.01%
2018/10/05119.1000.0019.0517570.13%
2018/09/130.120.3000.0020.200.17910.01%
2018/09/1100.00319.2520.10-3781-0.38%
2018/09/060.122.3000.0022.100.17060.01%
2018/08/1500.00322.2021.90-3794-0.38%
2018/08/1400.00522.7022.65-5772-0.65%
2018/08/08124.8000.0024.5517880.13%
2018/08/0200.00624.5024.50-6798-0.75%
2018/07/30525.1500.0024.8557990.63%
2018/06/19126.2000.0026.1511,0100.10%
2018/06/1400.00326.3026.50-3999-0.30%
2018/06/1300.00726.6626.60-7993-0.70%
2018/06/08427.2500.0027.2049810.41%
2018/06/0700.00226.9526.90-2957-0.21%
2018/06/04126.7500.0027.1019380.11%
2018/06/0100.00126.4026.65-1918-0.11%
2018/05/30926.4100.0026.5099070.99%
2018/05/29127.15126.9527.0008980.00%
2018/05/25426.78426.8026.7008760.00%
2018/05/2400.00526.1526.10-5851-0.59%
2018/05/23226.1500.0026.1028530.23%
2018/05/1800.00426.1026.25-4870-0.46%
2018/05/17826.62126.2526.7578740.80%
2018/05/1600.00125.0025.10-1836-0.12%
2018/05/0200.00125.3525.30-11,055-0.09%
2018/04/30125.3500.0025.3511,0600.09%
2018/04/2400.00125.1025.40-11,131-0.09%
2018/04/190.126.0000.0026.000.11,2130.01%
2018/04/18126.0500.0026.0011,2330.08%
2018/04/16026.4500.0026.4001,2870.00%
2018/04/12326.6500.0026.7531,4230.21%
2018/04/11526.8000.0026.8551,5530.32%
2018/04/0200.00227.0027.00-21,590-0.13%
2018/03/28326.92527.7627.40-21,856-0.11%
2018/03/2300.00225.5025.50-21,834-0.11%
2018/03/22426.1000.0025.8541,8380.22%
2018/03/16126.8000.0026.6011,9410.05%
2018/03/14127.0500.0027.1012,0830.05%
2018/03/12126.3500.0026.4012,0890.05%
2018/03/0800.001026.1826.10-102,221-0.45%
2018/03/06126.2000.0026.1512,3520.04%
2018/02/07126.4000.0026.3513,0630.03%
2018/02/06126.0500.0025.4513,0620.03%
2018/02/0500.001028.1028.05-103,033-0.33%
2018/01/30228.5000.0028.5523,1010.06%
2018/01/291028.8000.0028.50103,1110.32%
2018/01/26228.8000.0028.8023,1120.06%
2018/01/25429.0800.0028.9043,1240.13%
2018/01/19529.1000.0029.0553,3270.15%
2018/01/18129.1000.0029.0513,5720.03%
2018/01/17229.3000.0029.1523,5570.06%
2018/01/16129.75129.7029.7503,5010.00%
2018/01/12229.8800.0029.8523,4950.06%
2018/01/1100.00130.0030.05-13,509-0.03%
2018/01/09130.1000.0029.9013,4960.03%
2018/01/08130.50130.5530.5003,4500.00%
2018/01/0500.00132.1031.70-13,376-0.03%
2018/01/03231.2500.0031.1523,2440.06%
2018/01/02131.3000.0031.5013,2250.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章