兆赫 (2485)-富邦-新營券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
996張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	21.15	21.15	-1	1,218	-0.08%
2024/06/20	0	0.00	10	20.75	20.70	-10	1,218	-0.82%
2024/06/19	0	0.00	1	20.90	20.65	-1	1,249	-0.08%
2024/06/05	1	21.00	0	0.00	20.90	1	1,377	0.07%
2024/05/31	33	21.25	0	0.00	21.35	33	1,647	2.00%
2024/05/29	40	21.90	0	0.00	21.60	40	2,154	1.86%
2024/05/17	0	0.00	2	20.20	20.25	-2	2,086	-0.10%
2024/05/15	0	0.00	1	20.00	19.95	-1	2,115	-0.05%
2024/05/08	0	0.00	2	20.00	20.10	-2	2,086	-0.10%
2024/05/07	0	0.00	1	19.95	19.95	-1	2,090	-0.05%
2024/05/06	1	20.15	0	0.00	20.05	1	2,086	0.05%
2024/04/18	2	19.75	0	0.00	19.80	2	2,452	0.08%
2024/04/11	0	0.00	7	20.44	20.40	-7	2,433	-0.29%
2024/04/10	0	21.00	0	0.00	20.95	0	2,441	0.00%
2024/04/02	0	21.25	0	0.00	21.05	0	2,430	0.00%
2024/04/01	7	21.20	0	0.00	21.30	7	2,436	0.29%
2024/03/26	0	21.70	0	0.00	21.65	0	2,432	0.00%
2024/03/22	0	0.00	10	21.95	21.80	-10	2,457	-0.41%
2024/03/21	1	21.20	0	0.00	21.25	1	2,433	0.04%
2024/03/20	2	21.25	0	0.00	21.20	2	2,447	0.08%
2024/03/15	0	21.30	0	0.00	21.15	0	2,545	0.00%
2024/03/14	4	21.39	0	0.00	21.25	4	2,549	0.16%
2024/03/07	1	22.95	0	0.00	22.65	1	2,558	0.04%
2024/03/05	10	24.10	7	23.72	23.60	3	2,412	0.12%
2024/03/04	10	22.98	0	0.00	23.40	10	2,160	0.46%
2024/03/01	127	21.26	0	0.00	21.30	127	1,982	6.41%	大買/鉅額交易
2024/02/29	25	21.30	0	0.00	21.50	25	2,013	1.24%
2024/02/27	0	0.00	1	21.35	21.45	-1	2,040	-0.05%
2024/02/21	2	22.05	0	0.00	21.80	2	2,220	0.09%
2024/02/05	126	20.89	0	0.00	20.75	126	2,630	4.79%	大買/鉅額交易
2024/02/02	2	21.30	0	0.00	21.25	2	2,655	0.08%
2024/02/01	24	21.00	0	0.00	21.15	24	2,703	0.89%
2024/01/31	5	21.10	0	0.00	21.10	5	2,783	0.18%
2024/01/22	0	0.00	1	22.20	22.20	-1	4,552	-0.02%
2024/01/18	2	22.93	3	23.02	22.10	-1	4,883	-0.02%
2024/01/04	0.1	21.60	0	0.00	21.35	0.1	5,023	0.00%
2024/01/03	10	21.75	0	0.00	21.65	10	5,067	0.20%
2023/12/28	30	22.08	1	22.00	22.00	29	5,179	0.56%
2023/12/13	2	22.65	0	0.00	22.80	2	6,084	0.03%
2023/12/11	0	0.00	5	22.33	22.30	-5	6,367	-0.08%
2023/12/07	45	22.75	0	0.00	22.65	45	6,703	0.67%
2023/12/04	0	23.80	0	0.00	23.55	0	8,269	0.00%
2023/12/01	2	23.65	0	0.00	23.70	2	8,619	0.02%
2023/11/30	1	23.40	0	0.00	23.60	1	8,931	0.01%
2023/11/28	1	23.45	11	23.32	23.35	-10	10,959	-0.09%
2023/11/14	5	23.10	0	0.00	23.10	5	15,090	0.03%
2023/11/13	0	0.00	5	21.90	22.30	-5	14,945	-0.03%
2023/11/10	0	0.00	20	21.60	21.65	-20	14,871	-0.13%
2023/11/07	1	23.55	1	22.85	22.85	0	14,693	0.00%
2023/11/06	0	0.00	1	23.35	23.30	-1	14,641	-0.01%
2023/11/02	8	23.30	2	23.23	23.05	6	14,491	0.04%
2023/11/01	6	22.81	1	23.25	22.90	5	14,332	0.03%
2023/10/31	0	0.00	2	24.15	23.80	-2	14,137	-0.01%
2023/10/30	28	25.21	4	25.01	24.75	24	13,854	0.17%
2023/10/27	5	23.86	3	24.00	24.30	2	13,046	0.02%
2023/10/26	2	22.35	1	22.10	22.10	1	12,963	0.01%
2023/10/25	2	22.60	0	0.00	22.10	2	12,774	0.02%
2023/10/20	0	0.00	1	21.05	21.10	-1	12,664	-0.01%
2023/10/13	0	0.00	1	23.15	22.55	-1	12,571	-0.01%
2023/10/12	1	22.85	1	23.00	22.90	0	12,570	0.00%
2023/10/06	1	23.30	0	0.00	23.30	1	12,488	0.01%
2023/10/05	1	23.70	0	0.00	23.25	1	12,486	0.01%
2023/09/28	1	24.20	0	0.00	24.20	1	12,492	0.01%
2023/09/26	5	24.95	0	0.00	24.45	5	12,612	0.04%
2023/09/25	1	24.50	0	0.00	24.45	1	12,592	0.01%
2023/09/21	0	0.00	6	24.80	24.50	-6	12,456	-0.05%
2023/09/20	0	0.00	3	25.60	25.35	-3	12,400	-0.02%
2023/09/19	3	26.30	38	26.85	26.00	-35	12,279	-0.29%
2023/09/15	4	26.85	0	0.00	26.65	4	12,019	0.03%
2023/09/14	2	27.73	1	27.70	27.30	1	11,898	0.01%
2023/09/13	0	0.00	7	27.10	26.80	-7	11,699	-0.06%
2023/09/12	0	0.00	1	27.50	27.55	-1	11,521	-0.01%
2023/09/11	2	27.50	11	27.37	27.60	-9	11,329	-0.08%
2023/09/08	10	28.15	11	28.20	28.25	-1	11,042	-0.01%
2023/09/07	110	29.15	107	29.07	29.05	3	10,662	0.03%	大買/大賣/
2023/09/06	4	30.14	7	29.69	29.40	-3	9,678	-0.03%
2023/09/05	18	29.16	1	29.05	29.40	17	9,320	0.18%
2023/09/04	172	29.98	185	29.85	29.25	-13	8,973	-0.14%	大買/大賣/
2023/09/01	38	29.95	13	29.68	29.35	25	8,174	0.31%
2023/08/31	47	27.87	65.2	28.35	28.90	-18.2	6,831	-0.27%
2023/08/30	12	25.96	4	25.98	26.30	8	5,839	0.14%
2023/08/29	10	24.75	34	24.83	24.80	-24	5,262	-0.46%
2023/08/28	134	26.70	110	26.82	24.20	24	4,939	0.49%	大買/大賣/
2023/08/25	13	25.21	10	25.38	25.40	3	4,276	0.07%
2023/08/24	2	24.45	7	25.06	25.10	-5	2,961	-0.17%
2023/08/23	2	22.08	7	22.84	22.85	-5	2,567	-0.19%
2023/07/31	0	0.00	6	21.15	21.15	-6	1,952	-0.31%
2023/07/28	5	19.15	0	0.00	19.25	5	1,806	0.28%
2023/07/17	0	0.00	2	20.65	21.15	-2	1,735	-0.12%
2023/07/07	2	20.75	0	0.00	20.70	2	1,705	0.12%
2023/07/06	0	21.90	0	0.00	21.85	0	1,618	0.00%
2023/06/28	35	20.95	40	20.75	20.60	-5	1,210	-0.41%
2023/06/26	0	0.00	110	20.35	20.20	-110	1,210	-9.08%	大賣/鉅額交易
2023/06/19	0	0.00	145	20.50	20.65	-145	1,274	-11.38%	大賣/鉅額交易
2023/06/13	0	0.00	1	19.70	19.75	-1	1,230	-0.08%
2023/06/12	1	19.95	0	0.00	19.80	1	1,224	0.08%
2023/06/09	0	0.00	1	19.80	19.85	-1	1,181	-0.08%
2023/06/08	0	0.00	1	19.35	19.20	-1	1,155	-0.09%
2023/05/25	1	19.15	0	0.00	18.95	1	1,171	0.09%
2023/05/19	1	18.90	0	0.00	18.85	1	1,209	0.08%
2023/05/18	1	18.95	0	0.00	18.95	1	1,211	0.08%
2023/05/08	1	19.05	0	0.00	19.00	1	1,180	0.08%
2023/04/27	0	0.00	0	19.35	19.20	0	1,181	0.00%
2023/04/25	17	19.00	0	0.00	19.00	17	1,182	1.44%
2023/04/24	83	19.50	0	0.00	19.60	83	1,168	7.10%
2023/04/17	0.1	20.80	3	20.95	20.95	-2.9	1,048	-0.28%
2023/04/13	100	20.10	100	20.00	19.95	0	994	0.00%
2023/04/06	0	0.00	1	20.49	20.40	-1	963	-0.11%
2023/03/30	0	20.05	10	20.05	20.00	-10	935	-1.07%
2023/03/27	10	20.20	2	20.15	20.10	8	941	0.85%
2023/03/23	0	0.00	1	19.45	19.40	-1	894	-0.11%
2023/03/22	0	0.00	0.1	19.10	19.05	-0.1	928	-0.01%
2023/03/17	0	0.00	0	17.95	18.00	0	973	0.00%
2023/03/16	0	0.00	1	17.90	17.75	-1	973	-0.10%
2023/03/08	2	18.60	0	0.00	18.65	2	974	0.21%
2023/03/07	0	0.00	0	18.75	18.70	0	987	0.00%
2023/03/03	1	18.50	0	0.00	18.50	1	963	0.10%
2023/03/01	0.1	18.15	0	0.00	18.00	0.1	952	0.01%
2023/02/24	0.2	18.20	0	0.00	18.00	0.2	952	0.02%
2023/02/22	0	0.00	0.5	18.00	17.95	-0.5	951	-0.05%
2023/02/21	0.2	18.45	0	0.00	18.35	0.2	949	0.02%
2023/02/06	0	0.00	3	18.10	17.95	-3	925	-0.32%
2022/12/28	0.3	17.30	0	0.00	17.00	0.3	947	0.03%
2022/12/26	90	17.30	0	0.00	17.30	90	946	9.51%
2022/12/21	3	17.10	0	0.00	17.10	3	979	0.31%
2022/12/20	0.2	17.46	0	0.00	17.20	0.2	971	0.02%
2022/12/16	0	18.40	0	0.00	18.25	0	954	0.00%
2022/12/13	0	0.00	1	18.45	18.95	-1	879	-0.11%
2022/12/12	0	0.00	2	18.95	18.15	-2	890	-0.22%
2022/12/05	0	0.00	1	18.75	18.40	-1	1,200	-0.08%
2022/12/02	0	0.00	0	18.55	18.60	0	1,192	0.00%
2022/12/01	3	18.60	1	18.60	18.55	2	1,188	0.17%
2022/11/17	0	0.00	2	17.80	17.85	-2	1,155	-0.17%
2022/10/19	0	0.00	1	17.10	16.70	-1	1,218	-0.08%
2022/10/13	1.1	16.54	1	17.05	16.45	0.1	1,223	0.01%
2022/10/05	1	18.70	0	0.00	18.25	1	1,195	0.08%
2022/09/27	1	17.90	0	0.00	17.95	1	1,150	0.09%
2022/09/22	2	19.03	31.1	18.50	19.10	-29.1	1,148	-2.53%
2022/09/19	0.1	18.75	0	0.00	18.70	0.1	1,119	0.00%
2022/09/16	6.1	19.83	6	19.74	19.70	0.1	1,080	0.01%
2022/09/15	4	20.13	9	19.87	19.65	-5	1,046	-0.48%
2022/09/14	0	0.00	7.1	19.11	19.40	-7.1	895	-0.79%
2022/09/13	21	18.75	0	0.00	18.55	21	817	2.57%
2022/09/12	4	18.70	0	0.00	18.70	4	776	0.51%
2022/09/05	1	17.75	0	0.00	17.60	1	721	0.14%
2022/08/25	0	0.00	1	17.90	18.00	-1	729	-0.14%
2022/08/16	2	17.70	0	0.00	17.70	2	763	0.26%
2022/07/12	0	0.00	0.3	15.85	15.50	-0.3	728	-0.04%
2022/06/23	1	16.20	0	0.00	16.20	1	670	0.15%
2022/06/22	1	16.30	0	0.00	16.20	1	676	0.15%
2022/06/16	0	0.00	0.1	17.08	16.55	-0.1	694	-0.01%
2022/06/15	0.1	16.90	0	0.00	16.95	0.1	704	0.01%
2022/06/13	0	0.00	25	16.55	16.50	-25	716	-3.49%
2022/06/10	1	16.75	0	0.00	16.85	1	722	0.14%
2022/05/25	0.3	16.65	0	0.00	16.65	0.3	745	0.04%
2022/05/16	0.1	16.15	0	0.00	16.15	0.1	711	0.01%
2022/05/13	1	16.00	1	15.85	16.00	0	701	0.00%
2022/05/11	0	0.00	10	16.30	16.40	-10	686	-1.46%
2022/05/06	2	17.25	0	0.00	17.20	2	683	0.29%
2022/04/29	0	0.00	1	17.45	17.35	-1	718	-0.14%
2022/04/28	0	17.55	0	0.00	17.35	0	748	0.00%
2022/04/27	0.2	17.50	0	0.00	17.25	0.2	760	0.02%
2022/04/22	2.1	18.45	0	0.00	18.45	2.1	770	0.27%
2022/04/12	0.1	17.80	0	0.00	17.65	0.1	972	0.01%
2022/04/08	0	0.00	5	17.80	17.75	-5	1,008	-0.50%
2022/03/30	0.2	18.65	0	0.00	18.55	0.2	1,197	0.01%
2022/03/29	0	18.80	1	18.60	18.60	-1	1,209	-0.08%
2022/03/22	1	18.40	0	0.00	18.70	1	1,442	0.07%
2022/03/04	0.1	18.65	0	0.00	18.50	0.1	2,490	0.00%
2022/02/25	1	18.25	0	0.00	18.20	1	2,657	0.04%
2022/01/24	0	0.00	2	19.10	19.15	-2	4,411	-0.05%
2022/01/17	0.4	20.00	0	0.00	20.10	0.4	4,882	0.01%
2022/01/12	3.1	19.90	0	0.00	20.00	3.1	4,886	0.06%
2022/01/04	1	21.55	1	21.65	21.80	0	4,711	0.00%
2021/12/30	1	22.05	1	22.45	21.90	0	4,685	0.00%
2021/12/27	1	21.95	1	22.30	21.95	0	4,614	0.00%
2021/12/24	0.2	21.65	0	0.00	21.40	0.2	4,563	0.00%
2021/12/23	0	0.00	10	21.60	21.55	-10	4,570	-0.22%
2021/12/20	0	0.00	2	22.00	21.45	-2	4,556	-0.04%
2021/12/16	13	22.78	6	22.33	22.70	7	4,457	0.16%
2021/12/10	5	22.00	0	0.00	21.70	5	4,190	0.12%
2021/12/08	2	22.85	10	22.27	22.95	-8	3,904	-0.20%
2021/12/07	0	0.00	2	22.10	21.70	-2	3,559	-0.06%
2021/11/30	0	0.00	5	21.70	21.70	-5	3,379	-0.15%
2021/11/23	0	0.00	1	21.75	21.40	-1	3,175	-0.03%
2021/11/22	61	22.20	60	22.00	21.90	1	3,137	0.03%
2021/11/19	0	0.00	5	21.50	21.30	-5	3,033	-0.16%
2021/11/18	0	0.00	1	21.40	21.25	-1	2,998	-0.03%
2021/11/17	0	0.00	4	21.90	21.95	-4	2,946	-0.14%
2021/11/16	0	0.00	2	22.25	21.70	-2	2,864	-0.07%
2021/11/15	4	21.43	0	0.00	21.20	4	2,735	0.15%
2021/11/11	10	21.73	0	0.00	21.45	10	2,643	0.38%
2021/11/09	1	21.20	1	21.10	21.20	0	2,352	0.00%
2021/11/08	3.1	22.06	6	21.80	21.65	-2.9	2,259	-0.13%
2021/11/05	5	21.98	0	0.00	21.70	5	2,187	0.23%
2021/11/04	3	21.43	8	21.97	21.80	-5	2,059	-0.24%
2021/11/03	1	20.80	0	0.00	20.45	1	1,744	0.06%
2021/11/02	0	0.00	3	20.68	20.10	-3	1,724	-0.17%
2021/11/01	3	20.38	0	0.00	20.50	3	1,702	0.18%
2021/10/29	100	19.99	111	19.90	19.70	-11	1,629	-0.68%	大賣/
2021/10/28	0	0.00	3	20.17	19.80	-3	1,574	-0.19%
2021/10/27	6	20.29	2	20.28	20.70	4	1,491	0.27%
2021/10/22	1	18.70	0	0.00	18.65	1	1,244	0.08%
2021/10/14	0	17.70	0	0.00	17.70	0	1,482	0.00%
2021/09/16	1	17.40	0	0.00	17.40	1	3,143	0.03%
2021/09/07	2	17.50	0	0.00	17.50	2	5,044	0.04%
2021/08/27	10	18.18	0	0.00	18.25	10	5,371	0.19%
2021/08/16	5	18.00	0	0.00	18.00	5	5,658	0.09%
2021/08/13	5	18.85	0	0.00	18.75	5	5,657	0.09%
2021/08/11	5	18.70	0	0.00	18.65	5	5,749	0.09%
2021/08/09	5	19.50	0	0.00	19.50	5	5,920	0.08%
2021/08/04	2	20.40	0	0.00	20.45	2	6,351	0.03%
2021/07/30	5	20.70	0	0.00	20.30	5	6,850	0.07%
2021/07/29	5	20.60	8	20.50	20.75	-3	7,053	-0.04%
2021/07/27	4	21.40	0	0.00	21.20	4	7,322	0.05%
2021/07/26	6	21.52	1	21.60	21.60	5	7,561	0.07%
2021/07/20	5	21.05	0	0.00	21.15	5	9,155	0.05%
2021/07/19	5	22.10	0	0.00	22.00	5	9,153	0.05%
2021/07/16	0	0.00	38	22.50	22.30	-38	9,189	-0.41%
2021/07/15	0	0.00	2	22.30	22.35	-2	9,237	-0.02%
2021/07/14	6	22.58	0	0.00	22.45	6	9,323	0.06%
2021/07/13	5	22.95	0	0.00	22.30	5	9,319	0.05%
2021/07/12	2	23.05	0	0.00	22.60	2	9,174	0.02%
2021/07/08	0	0.00	5	23.10	22.50	-5	9,071	-0.06%
2021/07/06	1	22.55	0	0.00	22.70	1	8,971	0.01%
2021/07/05	0	0.00	7	22.46	23.80	-7	8,849	-0.08%
2021/07/02	1	21.50	0	0.00	21.65	1	8,577	0.01%
2021/07/01	0	0.00	4	21.99	21.35	-4	8,556	-0.05%
2021/06/30	5	21.30	0	0.00	21.20	5	8,426	0.06%
2021/06/28	5	21.18	4	21.43	21.70	1	8,209	0.01%
2021/06/24	0	0.00	11	22.21	22.30	-11	8,053	-0.14%
2021/06/23	2	20.85	2	21.38	21.40	0	7,949	0.00%
2021/06/22	5	21.18	1	21.50	21.20	4	7,880	0.05%
2021/06/21	12	22.15	1	22.30	21.90	11	7,736	0.14%
2021/06/18	44	22.99	0	0.00	22.05	44	7,253	0.61%
2021/06/17	0	0.00	1	21.35	22.60	-1	6,633	-0.02%
2021/06/16	12	20.98	11	20.94	20.55	1	6,382	0.02%
2021/06/15	0	0.00	0.1	19.84	20.00	-0.1	6,189	0.00%
2021/06/11	0	0.00	1	18.95	19.45	-1	6,119	-0.02%
2021/06/08	0.1	18.70	0	0.00	18.80	0.1	5,894	0.00%
2021/06/07	0	0.00	26	18.75	18.70	-26	5,887	-0.44%
2021/06/04	2	19.20	0	0.00	18.95	2	5,865	0.03%
2021/06/03	0	0.00	0	19.50	19.45	0	5,831	0.00%
2021/06/02	1.1	19.69	0	0.00	19.40	1.1	5,801	0.02%
2021/05/17	27	17.20	0	0.00	17.20	27	5,257	0.51%
2021/05/14	2	19.10	0	0.00	19.10	2	5,141	0.04%
2021/05/13	1	20.40	0	0.00	20.25	1	5,014	0.02%
2021/05/11	0.1	22.60	2	22.80	22.65	-2	4,637	-0.04%
2021/05/10	0	0.00	0.1	23.95	23.45	-0.1	4,506	0.00%
2021/05/06	2	23.20	0	0.00	23.20	2	4,142	0.05%
2021/05/05	0	0.00	40	22.20	21.10	-40	3,914	-1.02%
2021/05/04	0	0.00	2	21.75	21.65	-2	3,778	-0.05%
2021/05/03	0.1	23.35	0	0.00	22.95	0.1	3,549	0.00%
2021/04/29	0	0.00	11	25.30	25.45	-11	3,285	-0.33%
2021/04/28	6	26.08	8	26.68	25.90	-2	3,073	-0.07%
2021/04/27	2	24.30	30	23.99	24.65	-28	2,376	-1.18%
2021/04/26	1	20.90	5	22.35	22.45	-4	1,852	-0.22%
2021/04/23	0	0.00	2	20.15	20.45	-2	1,538	-0.13%
2021/04/22	1	19.70	0	0.00	19.65	1	1,505	0.07%
2021/04/21	40	20.75	0	0.00	20.60	40	1,448	2.76%
2021/04/20	0	0.00	3	20.97	20.90	-3	1,367	-0.22%
2021/04/19	10	20.25	0	0.00	20.15	10	1,254	0.80%
2021/04/16	0.1	19.65	1	19.70	19.85	-1	1,188	-0.08%
2021/04/12	6	19.60	0	0.00	19.55	6	1,185	0.51%
2021/04/08	0	19.40	0	0.00	19.30	0	1,254	0.00%
2021/04/07	0.8	19.40	0	0.00	19.25	0.8	1,251	0.06%
2021/04/06	0	18.80	0	0.00	19.05	0	1,212	0.00%
2021/03/31	0	18.69	0	0.00	18.50	0	1,178	0.00%
2021/03/26	0	0.00	1	18.45	18.50	-1	1,198	-0.08%
2021/03/17	1	18.50	21	18.55	18.50	-20	1,278	-1.56%
2021/03/15	0	0.00	20	18.20	18.20	-20	1,301	-1.54%
2021/02/23	20	18.80	0	0.00	18.75	20	1,637	1.22%
2021/02/03	20	17.25	0	0.00	17.40	20	1,617	1.24%
2021/02/01	0.1	17.15	0	0.00	17.15	0.1	1,619	0.01%
2021/01/28	2	17.25	0	0.00	17.30	2	1,593	0.13%
2021/01/26	0.1	18.00	0	0.00	17.50	0.1	1,587	0.01%
2021/01/22	5	17.45	0	0.00	17.50	5	1,578	0.32%
2021/01/15	1	18.50	0	0.00	18.45	1	1,519	0.07%
2021/01/11	1	19.10	0	0.00	19.20	1	1,446	0.07%
2021/01/06	0	0.00	5	19.55	19.40	-5	1,403	-0.36%
2021/01/05	1	20.25	0	0.00	20.25	1	1,352	0.07%
2021/01/04	10	20.75	12	20.58	20.60	-2	1,307	-0.15%
2020/12/15	40	20.15	0	0.00	19.60	40	1,305	3.06%
2020/12/08	10	20.15	0	0.00	19.90	10	1,197	0.84%
2020/12/03	1	19.65	11	19.81	19.60	-10	1,120	-0.89%
2020/12/02	10	19.60	0	0.00	19.60	10	1,079	0.93%
2020/11/27	1	18.95	0	0.00	18.95	1	1,052	0.10%
2020/11/24	5	19.00	0	0.00	18.95	5	1,017	0.49%
2020/11/23	0	0.00	1	18.80	18.75	-1	1,005	-0.10%
2020/11/19	1	18.60	0	0.00	18.80	1	1,000	0.10%
2020/11/10	0	0.00	1	17.95	18.20	-1	1,077	-0.09%
2020/11/09	1	17.85	0	0.00	17.90	1	1,094	0.09%
2020/09/25	0	0.00	0.1	17.80	17.50	-0.1	1,685	-0.01%
2020/09/22	0	0.00	1	18.80	18.65	-1	1,783	-0.06%
2020/09/21	1	20.10	0	0.00	19.35	1	1,841	0.05%
2020/09/18	0.3	19.95	5	19.85	19.85	-4.7	1,801	-0.26%
2020/09/17	0	0.00	5	19.10	19.00	-5	1,701	-0.29%
2020/09/07	0	0.00	2	19.25	19.00	-2	2,431	-0.08%
2020/09/04	2	19.20	0	0.00	19.25	2	2,425	0.08%
2020/09/03	0	0.00	1	19.25	19.20	-1	2,416	-0.04%
2020/08/27	1	18.30	0	0.00	18.30	1	2,418	0.04%
2020/08/26	0	0.00	1	18.60	18.45	-1	2,419	-0.04%
2020/08/25	0	0.00	5	18.50	18.45	-5	2,416	-0.21%
2020/08/24	1	18.20	0	0.00	17.95	1	2,407	0.04%
2020/08/20	5	17.30	0	0.00	17.30	5	2,463	0.20%
2020/08/18	0	0.00	3	19.10	19.10	-3	2,418	-0.12%
2020/08/04	0	0.00	1	18.85	18.85	-1	2,414	-0.04%
2020/07/28	0	0.00	4	18.10	17.90	-4	2,423	-0.17%
2020/07/24	3	18.90	2	18.45	18.45	1	2,430	0.04%
2020/07/23	2	19.38	12	19.28	19.20	-10	2,442	-0.41%
2020/07/22	20	19.39	11	19.15	19.15	9	2,435	0.37%
2020/07/21	0	0.00	1	19.40	19.20	-1	2,420	-0.04%
2020/07/20	1	18.30	1	19.30	19.45	0	2,352	0.00%
2020/07/16	4	18.85	0	0.00	18.85	4	2,306	0.17%
2020/07/15	0	0.00	3	18.80	18.70	-3	2,317	-0.13%
2020/07/14	22.2	19.34	1	19.00	19.00	21.2	2,339	0.91%
2020/07/13	0	0.00	1	19.35	19.10	-1	2,323	-0.04%
2020/07/08	1	20.00	4	20.44	20.25	-3	2,305	-0.13%
2020/07/07	0	0.00	1	19.70	19.70	-1	2,250	-0.04%
2020/07/06	9	20.32	13	20.20	20.15	-4	2,230	-0.18%
2020/07/03	0	0.00	2	19.65	19.55	-2	2,162	-0.09%
2020/06/24	0	0.00	5	19.25	19.25	-5	1,919	-0.26%
2020/06/22	2	19.75	7	19.89	19.60	-5	1,870	-0.27%
2020/06/19	15	19.60	0	0.00	20.05	15	1,828	0.82%
2020/06/18	28	18.36	33	18.91	19.85	-5	1,613	-0.31%
2020/06/16	1	16.85	1	17.05	17.00	0	1,197	0.00%
2020/06/12	0	0.00	1	16.00	16.15	-1	1,196	-0.08%
2020/06/10	11	17.09	1	16.85	16.60	10	1,215	0.82%
2020/06/05	1	16.90	0	0.00	17.05	1	1,296	0.08%
2020/05/29	0	0.00	1	16.30	16.30	-1	1,263	-0.08%
2020/05/26	1	16.30	0	0.00	16.45	1	1,210	0.08%
2020/05/22	0	0.00	1	16.00	15.95	-1	1,198	-0.08%
2020/05/21	92	16.45	11	16.49	16.35	81	1,192	6.79%
2020/05/20	10	16.14	0	0.00	16.25	10	1,180	0.85%
2020/05/14	5	16.96	5	16.60	16.25	0	1,143	0.00%
2020/05/13	1	16.55	0	0.00	16.90	1	1,131	0.09%
2020/05/07	0	0.00	1	16.65	16.60	-1	1,088	-0.09%
2020/04/17	5	16.50	0	0.00	15.75	5	998	0.50%
2020/04/15	1	15.95	0	0.00	16.00	1	943	0.11%
2020/03/19	5.2	11.26	1	11.95	11.25	4.2	844	0.50%
2020/03/13	2	13.75	0	0.00	14.05	2	761	0.26%
2020/03/12	3	15.52	0	0.00	15.25	3	701	0.43%
2020/03/09	2	17.00	0	0.00	16.70	2	660	0.30%
2020/03/06	2	17.40	0	0.00	17.40	2	654	0.31%
2020/02/27	2	17.38	0	0.00	17.15	2	665	0.30%
2020/02/26	1	17.70	0	0.00	17.60	1	658	0.15%
2020/02/25	1	17.75	0	0.00	17.70	1	659	0.15%
2020/02/24	1	17.90	0	0.00	17.95	1	662	0.15%
2020/02/03	0	0.00	10	17.70	17.45	-10	849	-1.18%
2020/01/31	0	0.00	10	18.73	18.70	-10	839	-1.19%
2020/01/30	0	0.00	1	19.00	18.75	-1	858	-0.12%
2020/01/10	0	0.00	5	20.00	20.00	-5	925	-0.54%
2019/12/30	0	20.70	0	0.00	20.55	0	1,142	0.00%
2019/12/12	0	0.00	10	20.45	20.40	-10	1,257	-0.80%
2019/12/09	0	0.00	10	20.47	20.45	-10	1,286	-0.78%
2019/12/06	5	20.25	0	0.00	20.50	5	1,304	0.38%
2019/12/05	5	20.10	0	0.00	20.00	5	1,300	0.38%
2019/11/25	0.1	20.30	0	0.00	20.20	0.1	1,914	0.01%
2019/11/15	0	0.00	5	20.35	20.20	-5	2,101	-0.24%
2019/11/11	6	20.38	2	20.73	20.30	4	2,394	0.17%
2019/11/07	3	21.40	0	0.00	21.35	3	2,466	0.12%
2019/11/01	1	22.20	0	0.00	22.20	1	2,468	0.04%
2019/10/31	1	22.70	3	22.60	22.40	-2	2,464	-0.08%
2019/10/29	6	23.18	4	23.00	23.00	2	2,474	0.08%
2019/10/28	1	23.30	0	0.00	23.45	1	2,475	0.04%
2019/10/22	0	0.00	4	23.88	23.80	-4	2,732	-0.15%
2019/10/16	1	23.20	0	0.00	23.15	1	2,707	0.04%
2019/10/14	3	23.35	0	0.00	23.35	3	2,696	0.11%
2019/10/08	0	0.00	5	24.30	24.40	-5	2,672	-0.19%
2019/10/02	0	0.00	4	23.66	23.70	-4	2,627	-0.15%
2019/09/27	4	23.15	0	0.00	23.15	4	2,635	0.15%
2019/09/24	10	23.97	2	24.20	23.90	8	2,647	0.30%
2019/09/20	1	23.75	3	23.77	23.70	-2	2,609	-0.08%
2019/09/19	0	0.00	2	23.68	23.70	-2	2,595	-0.08%
2019/09/18	0	0.00	3	23.50	23.60	-3	2,586	-0.12%
2019/09/17	0	0.00	3	23.20	23.20	-3	2,562	-0.12%
2019/09/16	0	0.00	3	23.32	23.35	-3	2,567	-0.12%
2019/09/12	0	0.00	1	23.15	23.20	-1	2,571	-0.04%
2019/09/11	0	0.00	1	22.95	22.95	-1	2,574	-0.04%
2019/09/06	2	23.30	7	23.34	23.30	-5	2,543	-0.20%
2019/09/04	1	23.55	0	0.00	23.60	1	2,506	0.04%
2019/09/03	13	23.56	1	23.50	23.50	12	2,494	0.48%
2019/09/02	7	23.62	1	23.90	23.90	6	2,484	0.24%
2019/08/30	20	24.83	0	0.00	23.70	20	2,433	0.82%
2019/08/29	3	24.28	4	24.50	24.50	-1	2,083	-0.05%
2019/08/27	0.1	23.60	0	0.00	23.60	0.1	1,927	0.01%
2019/08/23	2	23.05	0	0.00	23.70	2	1,905	0.10%
2019/08/20	2	23.45	0	0.00	23.70	2	1,783	0.11%
2019/08/16	8	23.94	9	23.89	23.60	-1	1,730	-0.06%
2019/08/15	0	0.00	9	23.57	24.00	-9	1,650	-0.55%
2019/08/14	5	23.49	9	23.30	23.45	-4	1,532	-0.26%
2019/08/13	1	23.15	6	23.08	23.15	-5	1,460	-0.34%
2019/08/12	5	22.53	3	22.93	22.85	2	1,416	0.14%
2019/08/06	1	22.00	5	21.53	22.00	-4	1,434	-0.28%
2019/08/05	1	21.20	0	0.00	21.20	1	1,416	0.07%
2019/08/02	1	21.50	1	21.70	21.50	0	1,432	0.00%
2019/08/01	2	22.20	0	0.00	22.20	2	1,452	0.14%
2019/07/30	6	22.62	0	0.00	22.45	6	1,443	0.42%
2019/07/29	3	23.00	1	23.00	23.00	2	1,442	0.14%
2019/07/26	10	23.63	4	23.70	23.40	6	1,519	0.39%
2019/07/25	0	0.00	1	22.90	22.90	-1	1,334	-0.07%
2019/07/15	1.3	21.82	0	0.00	21.85	1.3	1,454	0.09%
2019/07/12	0.1	22.20	1	22.35	22.30	-0.9	1,514	-0.06%
2019/07/11	0	0.00	3	21.75	21.85	-3	1,931	-0.16%
2019/07/10	2	21.53	0	0.00	21.35	2	2,138	0.09%
2019/07/08	1	21.75	0	0.00	21.75	1	2,175	0.05%
2019/06/25	0	0.00	5	20.65	20.55	-5	2,389	-0.21%
2019/06/21	0	0.00	1	20.85	20.70	-1	2,423	-0.04%
2019/06/19	1	20.65	0	0.00	20.65	1	2,496	0.04%
2019/06/11	0.1	20.30	1	20.25	20.30	-0.9	2,969	-0.03%
2019/05/30	1	20.15	0	0.00	20.25	1	3,017	0.03%
2019/05/20	1	19.75	0	0.00	19.65	1	3,233	0.03%
2019/05/16	10	20.50	0	0.00	20.30	10	3,227	0.31%
2019/05/14	1	20.90	2	20.80	20.90	-1	3,223	-0.03%
2019/05/13	3	21.70	0	0.00	21.70	3	3,187	0.09%
2019/05/09	3	22.50	0	0.00	22.35	3	3,165	0.09%
2019/05/08	1	23.10	0	0.00	23.05	1	3,143	0.03%
2019/05/06	3	23.22	20	23.45	23.10	-17	3,177	-0.54%
2019/05/03	20.1	24.15	1	24.00	23.90	19.1	3,157	0.60%
2019/04/30	0	0.00	5	22.50	22.95	-5	3,043	-0.16%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	4	23.00	1	22.95	23.10	3	3,017	0.10%
2019/04/18	5	24.13	5	24.00	23.45	0	2,928	0.00%
2019/04/17	26	24.78	15	24.78	24.50	11	2,893	0.38%
2019/04/16	20	23.58	38	23.77	24.50	-18	2,438	-0.74%
2019/04/15	0	0.00	15	22.20	22.30	-15	2,286	-0.66%
2019/04/11	3	21.88	0	0.00	21.90	3	2,296	0.13%
2019/04/10	3	22.00	0	0.00	22.00	3	2,297	0.13%
2019/04/09	6	21.94	0	0.00	21.90	6	2,404	0.25%
2019/04/02	0	0.00	5	21.90	22.15	-5	2,346	-0.21%
2019/03/29	1	21.55	1	21.70	21.60	0	2,266	0.00%
2019/03/27	0	0.00	5	21.20	21.10	-5	2,255	-0.22%
2019/03/25	0	0.00	2	21.30	21.05	-2	2,281	-0.09%
2019/03/22	5	21.71	0	0.00	21.80	5	2,278	0.22%
2019/03/21	22	22.37	8	22.34	22.05	14	2,245	0.62%
2019/03/20	0	0.00	3	21.95	22.00	-3	2,213	-0.14%
2019/03/19	1	22.10	5	21.80	22.10	-4	2,168	-0.18%
2019/03/18	12	20.70	4	20.93	21.05	8	2,177	0.37%
2019/03/13	0	0.00	3	20.50	20.50	-3	2,258	-0.13%
2019/03/08	3	20.17	1	20.25	20.25	2	2,670	0.07%
2019/03/07	4	20.60	0	0.00	20.15	4	2,775	0.14%
2019/03/04	3	20.20	0	0.00	20.35	3	2,791	0.11%
2019/02/22	1	20.80	0	0.00	20.55	1	2,801	0.04%
2019/02/21	1	21.00	0	0.00	21.00	1	2,781	0.04%
2019/02/19	5	21.20	10	21.10	20.90	-5	2,722	-0.18%
2019/02/14	3	20.40	0.4	20.40	20.35	2.6	2,581	0.10%
2019/01/29	0	0.00	2	20.30	20.30	-2	2,515	-0.08%
2019/01/07	10	21.35	12	21.09	20.95	-2	2,287	-0.09%
2019/01/04	7	20.16	0	0.00	20.15	7	2,236	0.31%
2019/01/03	0	0.00	5	20.55	20.55	-5	2,248	-0.22%
2018/12/28	1	20.20	2	20.15	20.20	-1	2,211	-0.05%
2018/12/27	0	0.00	1	20.20	20.20	-1	2,105	-0.05%
2018/12/25	1	18.90	0	0.00	19.20	1	2,060	0.05%
2018/12/24	2	19.65	0	0.00	19.65	2	2,050	0.10%
2018/12/21	0	0.00	10	18.55	19.30	-10	2,042	-0.49%
2018/12/20	1	19.05	0	0.00	18.60	1	2,023	0.05%
2018/12/18	6	19.78	5	19.70	19.65	1	1,973	0.05%
2018/12/14	2	20.45	0	0.00	20.45	2	1,908	0.10%
2018/12/13	0	0.00	2	21.30	20.85	-2	1,883	-0.11%
2018/12/11	20	21.00	24	21.45	20.80	-4	1,752	-0.23%
2018/12/10	5	20.65	5	20.62	20.50	0	1,536	0.00%
2018/12/06	0	0.00	1	19.80	19.90	-1	1,468	-0.07%
2018/12/05	19	20.45	1	20.20	20.45	18	1,412	1.27%
2018/11/29	1	17.05	0	0.00	17.05	1	925	0.11%
2018/10/26	0.1	16.40	6	15.88	15.65	-5.9	894	-0.66%
2018/10/15	0.1	17.50	0	0.00	16.75	0.1	878	0.01%
2018/10/08	0.1	19.20	0	0.00	18.75	0.1	766	0.01%
2018/10/05	1	19.10	0	0.00	19.05	1	757	0.13%
2018/09/13	0.1	20.30	0	0.00	20.20	0.1	791	0.01%
2018/09/11	0	0.00	3	19.25	20.10	-3	781	-0.38%
2018/09/06	0.1	22.30	0	0.00	22.10	0.1	706	0.01%
2018/08/15	0	0.00	3	22.20	21.90	-3	794	-0.38%
2018/08/14	0	0.00	5	22.70	22.65	-5	772	-0.65%
2018/08/08	1	24.80	0	0.00	24.55	1	788	0.13%
2018/08/02	0	0.00	6	24.50	24.50	-6	798	-0.75%
2018/07/30	5	25.15	0	0.00	24.85	5	799	0.63%
2018/06/19	1	26.20	0	0.00	26.15	1	1,010	0.10%
2018/06/14	0	0.00	3	26.30	26.50	-3	999	-0.30%
2018/06/13	0	0.00	7	26.66	26.60	-7	993	-0.70%
2018/06/08	4	27.25	0	0.00	27.20	4	981	0.41%
2018/06/07	0	0.00	2	26.95	26.90	-2	957	-0.21%
2018/06/04	1	26.75	0	0.00	27.10	1	938	0.11%
2018/06/01	0	0.00	1	26.40	26.65	-1	918	-0.11%
2018/05/30	9	26.41	0	0.00	26.50	9	907	0.99%
2018/05/29	1	27.15	1	26.95	27.00	0	898	0.00%
2018/05/25	4	26.78	4	26.80	26.70	0	876	0.00%
2018/05/24	0	0.00	5	26.15	26.10	-5	851	-0.59%
2018/05/23	2	26.15	0	0.00	26.10	2	853	0.23%
2018/05/18	0	0.00	4	26.10	26.25	-4	870	-0.46%
2018/05/17	8	26.62	1	26.25	26.75	7	874	0.80%
2018/05/16	0	0.00	1	25.00	25.10	-1	836	-0.12%
2018/05/02	0	0.00	1	25.35	25.30	-1	1,055	-0.09%
2018/04/30	1	25.35	0	0.00	25.35	1	1,060	0.09%
2018/04/24	0	0.00	1	25.10	25.40	-1	1,131	-0.09%
2018/04/19	0.1	26.00	0	0.00	26.00	0.1	1,213	0.01%
2018/04/18	1	26.05	0	0.00	26.00	1	1,233	0.08%
2018/04/16	0	26.45	0	0.00	26.40	0	1,287	0.00%
2018/04/12	3	26.65	0	0.00	26.75	3	1,423	0.21%
2018/04/11	5	26.80	0	0.00	26.85	5	1,553	0.32%
2018/04/02	0	0.00	2	27.00	27.00	-2	1,590	-0.13%
2018/03/28	3	26.92	5	27.76	27.40	-2	1,856	-0.11%
2018/03/23	0	0.00	2	25.50	25.50	-2	1,834	-0.11%
2018/03/22	4	26.10	0	0.00	25.85	4	1,838	0.22%
2018/03/16	1	26.80	0	0.00	26.60	1	1,941	0.05%
2018/03/14	1	27.05	0	0.00	27.10	1	2,083	0.05%
2018/03/12	1	26.35	0	0.00	26.40	1	2,089	0.05%
2018/03/08	0	0.00	10	26.18	26.10	-10	2,221	-0.45%
2018/03/06	1	26.20	0	0.00	26.15	1	2,352	0.04%
2018/02/07	1	26.40	0	0.00	26.35	1	3,063	0.03%
2018/02/06	1	26.05	0	0.00	25.45	1	3,062	0.03%
2018/02/05	0	0.00	10	28.10	28.05	-10	3,033	-0.33%
2018/01/30	2	28.50	0	0.00	28.55	2	3,101	0.06%
2018/01/29	10	28.80	0	0.00	28.50	10	3,111	0.32%
2018/01/26	2	28.80	0	0.00	28.80	2	3,112	0.06%
2018/01/25	4	29.08	0	0.00	28.90	4	3,124	0.13%
2018/01/19	5	29.10	0	0.00	29.05	5	3,327	0.15%
2018/01/18	1	29.10	0	0.00	29.05	1	3,572	0.03%
2018/01/17	2	29.30	0	0.00	29.15	2	3,557	0.06%
2018/01/16	1	29.75	1	29.70	29.75	0	3,501	0.00%
2018/01/12	2	29.88	0	0.00	29.85	2	3,495	0.06%
2018/01/11	0	0.00	1	30.00	30.05	-1	3,509	-0.03%
2018/01/09	1	30.10	0	0.00	29.90	1	3,496	0.03%
2018/01/08	1	30.50	1	30.55	30.50	0	3,450	0.00%
2018/01/05	0	0.00	1	32.10	31.70	-1	3,376	-0.03%
2018/01/03	2	31.25	0	0.00	31.15	2	3,244	0.06%
2018/01/02	1	31.30	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析