台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
  • 股價
    6.25
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    95
  • 產業
    上櫃 航運類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正德 (2641)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2100.0016.236.25-1379-0.26%
2020/05/1900.0036.216.19-3372-0.80%
2020/05/1316.2100.006.2613540.28%
2020/05/1200.0016.206.15-1346-0.29%
2020/04/0100.0035.005.03-3306-0.98%
2020/03/3144.9645.004.9803040.00%
2020/03/3014.9700.004.9813000.33%
2020/03/2725.0300.005.0522980.67%
2020/03/1934.8400.004.9932591.15%
2020/03/1325.5500.006.1022320.86%
2020/02/2756.150.16.206.1841962.48%
2020/02/2426.2800.006.3021931.03%
2020/02/1856.3800.006.3951942.57%
2020/02/04106.1500.006.23101775.63%
2020/01/3096.5900.006.4791605.59%
2020/01/1327.0200.007.0521561.28%
2019/12/2527.0600.007.0621531.31%
2019/12/1737.1100.007.0731541.94%
2019/12/1637.1200.007.1631521.97%
2019/12/0627.1500.007.1521671.19%
2019/11/2127.1900.007.2021921.04%
2019/11/1927.2000.007.2221931.03%
2019/11/1527.2200.007.2521931.03%
2019/11/1427.2100.007.2521971.01%
2019/10/3187.2000.007.1882323.44%
2019/10/0827.5200.007.5125510.36%
2019/10/0727.5500.007.5225690.35%
2019/10/0127.5700.007.5926540.31%
2019/09/2657.6600.007.6756600.76%
2019/09/1000.0037.807.81-3648-0.46%
2019/09/0927.8000.007.8026470.31%
2019/09/0600.0017.797.79-1649-0.15%
2019/09/0227.7500.007.8626370.31%
2019/08/2200.0017.647.65-1630-0.16%
2019/08/1917.7000.007.6516330.16%
2019/08/1627.5627.657.6506320.00%
2019/08/1427.6527.657.6206400.00%
2019/07/2318.3900.008.3118260.12%
2019/07/2200.0018.458.45-1813-0.12%
2019/07/1918.1318.098.0707520.00%
2019/07/1818.3618.258.2407170.00%
2019/07/1627.8400.007.8325790.35%
2019/07/1137.8300.007.7335950.50%
2019/07/0918.0500.007.9115810.17%
2019/07/0417.6800.007.6815250.19%
2019/07/0327.5727.587.5905250.00%
2019/06/2827.5500.007.5225250.38%
2019/06/2647.5100.007.5345310.75%
2019/06/2517.5300.007.5315310.19%
2019/06/2457.5900.007.5555330.94%
2019/06/1827.5500.007.5325580.36%
2019/06/0527.5600.007.5726220.32%
2019/06/0427.5800.007.6226260.32%
2019/05/1727.6200.007.6327360.27%
2019/05/1347.8000.007.6447290.55%
2019/05/0318.5100.008.5016730.15%
2019/05/0200.0048.448.70-4608-0.66%
2019/04/2418.1100.008.0815480.18%
2019/04/0817.8700.007.8815550.18%
2019/04/0317.8600.007.8115680.18%
2019/03/2900.0017.947.90-1608-0.16%
2019/03/1448.0700.008.0541,4650.27%
2019/03/1338.1100.008.0631,4980.20%
2019/03/1238.0500.008.0331,5990.19%
2019/03/1128.1500.008.1521,7160.12%
2019/03/0718.0500.008.0011,7830.06%
2019/01/2300.0017.657.64-11,913-0.05%
2019/01/2117.7300.007.7111,9100.05%
2019/01/1727.6500.007.6321,9080.10%
2019/01/1600.00107.817.75-101,898-0.53%
2019/01/1527.8800.007.8521,8910.11%
2019/01/1427.9700.007.9221,8900.11%
2019/01/1127.9600.007.9521,9130.10%
2019/01/0928.0000.008.0321,9210.10%
2019/01/080.18.0000.008.0101,9300.01%
2018/12/2700.0018.148.01-11,974-0.05%
2018/12/2618.0400.007.9911,9650.05%
2018/12/2200.0018.688.33-11,936-0.05%
2018/12/2118.7128.798.63-11,922-0.05%
2018/12/2029.06119.048.74-91,905-0.47%
2018/12/1919.1829.279.14-11,875-0.05%
2018/12/1819.1819.359.1701,8610.00%
2018/12/1759.4659.349.2301,8280.00%
2018/12/1400.0029.059.00-21,689-0.12%
2018/12/13119.41109.519.3511,6400.06%
2018/12/12139.2639.229.20101,4450.69%
2018/12/1159.3479.239.13-21,367-0.15%
2018/12/0700.00149.259.40-141,201-1.17%
2018/12/0500.0028.728.72-21,032-0.19%
2018/12/0400.0028.328.70-2930-0.21%
2018/11/3000.0027.587.55-2748-0.27%
2018/11/2827.5100.007.6427590.26%
2018/11/2617.4900.007.4317310.14%
2018/10/180.47.7027.627.70-11,120-0.14%
2018/10/1156.6800.006.6151,1300.44%
2018/10/010.67.4000.007.4501,1650.05%
2018/09/2557.3000.007.3151,2100.41%
2018/09/1307.4000.007.4001,3930.00%
2018/09/0637.7600.007.6532,2400.13%
2018/09/054.38.0000.007.9842,3940.18%
2018/09/0458.1900.008.2052,4760.20%
2018/08/2928.5200.008.5422,4880.08%
2018/08/2828.6500.008.5922,4920.08%
2018/08/270.28.7000.008.7102,5050.01%
2018/08/2418.7600.008.7012,5060.04%
2018/08/230.19.0800.009.0802,5060.00%
2018/08/220.48.9900.008.9902,5140.02%
2018/08/0300.0057.777.83-52,503-0.20%
2018/08/0257.7400.007.8352,5170.20%
2018/07/2700.0027.727.70-22,807-0.07%
2018/07/2627.9100.007.7122,9760.07%
2018/07/2000.0017.637.52-13,204-0.03%
2018/07/1917.9217.867.7803,1850.00%
2018/07/1377.1200.007.1872,9980.23%
2018/07/1117.1700.007.1712,9980.03%
2018/07/0336.7800.006.7532,9760.10%
2018/06/2527.4300.007.3522,9080.07%
2018/06/2000.0027.727.70-22,861-0.07%
2018/06/1538.1300.008.0632,8110.11%
2018/06/1129.0600.009.0322,5460.08%
2018/06/0600.00107.858.00-101,871-0.53%
2018/06/05107.75107.557.4401,7000.00%
2018/05/2200.0057.527.51-51,547-0.32%
2018/05/2157.8700.007.7051,5190.33%
2018/05/1727.0400.007.0721,3940.14%
2018/05/14107.4027.407.3381,4470.55%
2018/05/0927.8800.007.7021,3430.15%
2018/05/0727.8000.007.7021,1830.17%
2018/05/0417.5000.007.4711,0820.09%
2018/05/0300.0017.307.92-1986-0.10%
2018/05/02147.5800.007.20148051.74%
2018/04/3047.4800.007.6346580.61%
2018/04/0925.8600.005.9824400.45%
2018/03/1625.9800.005.9823860.52%
2018/02/2316.5000.006.5513500.29%
2018/02/0686.5600.006.3283092.58%
2018/01/2247.0800.007.0943101.29%
2017/12/2957.1200.007.1552951.69%
2017/12/2657.1000.007.1552941.70%
2017/12/2557.1700.007.1552961.68%
2017/12/2257.1700.007.1852991.67%
2017/12/1317.3000.007.3413170.32%
2017/10/1817.3500.007.3516400.16%
正德 相關文章