雲品 (2748)-富邦-新營券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	70.08	5	70.88	70.10	0	907	0.00%
2024/04/22	0	0.00	2	69.30	68.10	-2	941	-0.21%
2024/04/18	0	0.00	1	70.10	70.40	-1	1,025	-0.10%
2024/04/17	0	0.00	1	69.10	68.90	-1	1,066	-0.09%
2024/04/08	3	67.27	0	0.00	67.60	3	1,240	0.24%
2024/03/22	2	72.35	0	0.00	72.60	2	1,491	0.13%
2024/03/19	1	72.30	1	72.50	73.00	0	1,510	0.00%
2024/03/05	5	72.70	0	0.00	72.40	5	1,574	0.32%
2024/03/04	2	72.45	0	0.00	72.10	2	1,587	0.13%
2024/02/20	2	75.65	0	0.00	75.30	2	2,583	0.08%
2024/02/16	0	0.00	3	75.13	75.30	-3	2,733	-0.11%
2024/02/15	1	76.70	4	76.20	75.90	-3	2,720	-0.11%
2024/02/05	0	81.60	12	81.48	81.70	-12	2,699	-0.44%
2024/02/02	7	82.36	0	0.00	82.00	7	2,756	0.25%
2024/02/01	2	82.85	2	82.80	83.20	0	2,744	0.00%
2024/01/31	5	82.90	0	0.00	82.00	5	2,779	0.18%
2024/01/30	2.1	80.66	5	83.14	82.30	-2.9	2,886	-0.10%
2024/01/29	9	80.24	4	80.90	81.30	5	2,950	0.17%
2024/01/26	1	79.00	1	78.00	77.60	0	2,929	0.00%
2024/01/15	4	79.33	0	0.00	78.60	4	3,021	0.13%
2024/01/11	3	83.03	0	0.00	83.10	3	2,964	0.10%
2024/01/08	0	0.00	0.2	83.33	85.50	-0.2	2,912	-0.01%
2024/01/03	3	83.10	1	85.00	82.10	2	2,810	0.07%
2023/12/29	0	0.00	10	83.38	83.20	-10	2,760	-0.36%
2023/12/28	8	80.88	0	0.00	81.00	8	2,606	0.31%
2023/12/20	0	0.00	1	81.40	82.00	-1	2,614	-0.04%
2023/12/14	0.1	78.70	0	0.00	78.50	0.1	2,576	0.00%
2023/12/13	0.1	79.10	0	0.00	78.50	0.1	2,574	0.00%
2023/12/06	1	81.00	2	80.70	80.90	-1	2,592	-0.04%
2023/12/05	1	79.60	0	0.00	79.10	1	2,581	0.04%
2023/12/04	1	80.50	1	81.20	80.60	0	2,578	0.00%
2023/11/30	0	81.80	0	0.00	80.90	0	2,572	0.00%
2023/11/29	1	81.60	1	82.20	80.70	0	2,567	0.00%
2023/11/28	1	81.50	1	82.10	81.50	0	2,581	0.00%
2023/11/27	3	82.67	1	84.00	80.80	2	2,573	0.08%
2023/11/24	1	83.20	0	0.00	83.30	1	2,551	0.04%
2023/11/22	8	89.14	4	88.28	87.50	4	2,497	0.16%
2023/11/21	1	84.80	2	85.40	86.00	-1	2,432	-0.04%
2023/11/20	2	83.75	1	83.60	83.80	1	2,366	0.04%
2023/11/17	2	86.95	4	90.90	90.90	-2	2,149	-0.09%
2023/11/16	2	82.20	2	81.80	82.70	0	1,939	0.00%
2023/11/10	2	77.40	3	76.17	75.40	-1	1,821	-0.05%
2023/11/07	1	78.50	2	78.85	76.60	-1	1,823	-0.05%
2023/11/06	50	75.96	50	75.91	75.10	0	1,687	0.00%
2023/11/02	0	0.00	3	65.50	68.40	-3	1,595	-0.19%
2023/11/01	1	66.10	0	0.00	65.90	1	1,572	0.06%
2023/10/26	2	62.45	0	0.00	62.20	2	1,874	0.11%
2023/09/28	0	0.00	3	74.00	73.40	-3	3,006	-0.10%
2023/09/21	3	68.50	0	0.00	68.60	3	3,223	0.09%
2023/09/20	0	0.00	15	71.50	71.40	-15	3,298	-0.45%
2023/09/14	0	0.00	1	73.50	74.10	-1	5,236	-0.02%
2023/09/06	0	0.00	2	75.70	75.00	-2	5,813	-0.03%
2023/09/05	1	76.90	1	76.20	75.50	0	5,971	0.00%
2023/08/25	1	75.70	2	77.95	78.80	-1	7,017	-0.01%
2023/08/15	1	75.70	1	76.60	76.80	0	8,129	0.00%
2023/08/09	0	0.00	1	82.60	83.00	-1	8,109	-0.01%
2023/08/04	2	88.45	0	0.00	86.70	2	8,081	0.02%
2023/08/01	0	0.00	1	93.30	93.30	-1	7,950	-0.01%
2023/07/31	10	92.48	0	0.00	90.60	10	7,894	0.13%
2023/07/28	1	94.20	0	0.00	94.20	1	7,774	0.01%
2023/07/27	0	0.00	8	87.20	87.60	-8	7,485	-0.11%
2023/07/26	2	81.10	1	84.00	83.40	1	7,381	0.01%
2023/07/21	15.5	85.21	0	0.00	83.10	15.5	7,363	0.21%
2023/07/20	1	85.00	6	82.92	85.40	-5	7,269	-0.07%
2023/07/19	0	0.00	2	80.40	79.40	-2	7,201	-0.03%
2023/07/18	5.2	78.86	6	80.15	78.90	-0.8	7,235	-0.01%
2023/07/17	0	0.00	3	81.03	81.30	-3	7,312	-0.04%
2023/07/14	4	81.73	6	82.63	82.30	-2	7,511	-0.03%
2023/07/13	13	81.73	5	82.10	80.80	8	7,556	0.11%
2023/07/12	1	83.50	0	0.00	82.00	1	7,783	0.01%
2023/07/11	6	85.63	5	85.84	83.80	1	7,938	0.01%
2023/07/10	4	84.13	0.5	84.50	84.60	3.5	7,961	0.04%
2023/07/07	1	86.40	0	0.00	86.10	1	7,946	0.01%
2023/07/05	0.3	89.90	0	0.00	88.80	0.3	7,909	0.00%
2023/07/04	1	88.80	1	88.90	88.60	0	7,879	0.00%
2023/06/30	0	0.00	2	94.10	92.20	-2	7,831	-0.03%
2023/06/28	2	95.20	0	0.00	93.20	2	8,009	0.02%
2023/06/27	4	97.90	7.5	97.37	94.00	-3.5	7,954	-0.04%
2023/06/26	1.5	106.50	0	0.00	104.00	1.5	7,813	0.02%
2023/06/21	17	125.03	10.5	123.05	115.50	6.5	7,656	0.08%
2023/06/20	76	118.30	77	118.38	120.00	-1	6,682	-0.01%
2023/06/19	74	106.22	78	107.24	109.50	-4	6,159	-0.06%
2023/06/12	1	94.00	0	0.00	92.50	1	6,147	0.02%
2023/06/09	2	98.00	5	97.66	98.00	-3	6,184	-0.05%
2023/06/08	117	104.44	111	102.82	100.50	6	6,126	0.10%	大買/大賣/
2023/06/07	55	99.41	60	100.14	99.20	-5	5,937	-0.08%
2023/06/06	3	94.20	6	94.78	93.40	-3	5,702	-0.05%
2023/06/05	1	91.30	2	91.85	91.90	-1	5,526	-0.02%
2023/06/01	3	93.73	3	93.83	92.60	0	5,615	0.00%
2023/05/31	81	94.19	84	94.32	92.00	-3	5,593	-0.05%
2023/05/30	8	89.73	14	90.53	88.10	-6	5,666	-0.11%
2023/05/29	4	90.03	3	90.13	90.00	1	5,749	0.02%
2023/05/26	1	91.70	2	90.20	90.10	-1	5,873	-0.02%
2023/05/25	16	96.56	40	101.50	93.80	-24	6,341	-0.38%
2023/05/24	100	98.56	61	98.61	101.50	39	6,371	0.61%
2023/05/23	8	90.60	11	92.30	92.70	-3	6,076	-0.05%
2023/05/22	9	87.14	8	88.56	87.80	1	6,205	0.02%
2023/05/19	2	88.40	2	88.80	85.50	0	6,293	0.00%
2023/05/18	1	82.40	1	80.80	81.00	0	6,272	0.00%
2023/05/17	3	82.50	1	82.10	82.30	2	6,501	0.03%
2023/05/09	0	0.00	1	79.80	79.10	-1	7,019	-0.01%
2023/05/04	3	83.07	0	0.00	84.00	3	7,170	0.04%
2023/04/25	3	86.50	0	0.00	86.30	3	7,346	0.04%
2023/04/20	1	92.50	0	0.00	94.50	1	7,290	0.01%
2023/04/19	2	100.00	2	99.90	97.70	0	7,195	0.00%
2023/04/18	3	97.97	0	0.00	95.70	3	7,152	0.04%
2023/04/17	1	99.00	0	0.00	96.70	1	7,268	0.01%
2023/04/14	0	0.00	12	94.37	99.40	-12	7,051	-0.17%
2023/04/13	1	89.20	7	90.94	90.40	-6	6,891	-0.09%
2023/04/12	5	88.74	3	89.30	89.60	2	6,891	0.03%
2023/04/10	2	85.75	6	86.72	88.20	-4	7,156	-0.06%
2023/04/07	3	87.07	0	0.00	87.10	3	7,175	0.04%
2023/04/06	3	89.33	0	0.00	88.80	3	7,157	0.04%
2023/03/31	0	0.00	5	91.40	91.60	-5	7,122	-0.07%
2023/03/30	14	91.05	4	93.20	89.90	10	7,080	0.14%
2023/03/29	17	90.40	19	90.52	90.50	-2	6,985	-0.03%
2023/03/28	2	87.45	0	0.00	86.70	2	6,828	0.03%
2023/03/24	4	86.03	1	88.60	87.40	3	6,775	0.04%
2023/03/23	2	88.20	3	89.17	87.60	-1	6,751	-0.01%
2023/03/22	5	89.16	2	89.00	88.10	3	6,716	0.04%
2023/03/21	6	89.28	6	90.62	89.10	0	6,686	0.00%
2023/03/20	3	87.60	5	88.30	88.80	-2	6,568	-0.03%
2023/03/17	1	84.00	7	81.91	84.10	-6	6,407	-0.09%
2023/03/16	0	0.00	1	79.30	79.40	-1	6,352	-0.02%
2023/03/15	3	81.87	1	82.00	81.80	2	6,316	0.03%
2023/03/14	0	0.00	2	81.85	81.60	-2	6,277	-0.03%
2023/03/10	6	91.08	8	88.95	87.60	-2	6,077	-0.03%
2023/03/09	1	93.60	1	93.50	93.90	0	5,922	0.00%
2023/03/08	0	0.00	9	95.10	94.20	-9	5,909	-0.15%
2023/03/07	3	97.40	2	97.50	95.00	1	5,859	0.02%
2023/03/06	1	94.40	1	95.00	95.20	0	5,773	0.00%
2023/03/03	1	95.90	1	94.70	94.40	0	5,698	0.00%
2023/03/02	2	97.20	3	99.97	96.30	-1	5,554	-0.02%
2023/03/01	1	95.50	0	0.00	95.20	1	5,283	0.02%
2023/02/24	9	100.61	2	98.20	98.20	7	5,153	0.14%
2023/02/23	19	105.92	2	104.50	105.50	17	4,965	0.34%
2023/02/22	52	99.44	58	99.49	103.00	-6	4,401	-0.14%
2023/02/21	5	93.78	0	0.00	94.00	5	4,091	0.12%
2023/02/20	2	98.60	1	99.30	96.00	1	3,931	0.03%
2023/02/15	3	81.17	6	82.22	82.90	-3	3,259	-0.09%
2023/02/14	32	78.07	31	78.21	80.50	1	2,995	0.03%
2023/02/13	1	74.00	0	0.00	73.30	1	2,836	0.04%
2023/02/10	1	76.50	0	0.00	75.80	1	2,787	0.04%
2023/02/09	1	75.90	2	76.95	79.10	-1	2,704	-0.04%
2023/02/08	2	75.90	1	74.50	76.70	1	2,614	0.04%
2023/02/07	1	75.20	2	72.60	74.80	-1	2,527	-0.04%
2023/02/06	1	68.90	1	72.00	74.00	0	2,295	0.00%
2023/01/31	0	0.00	1	62.70	63.10	-1	2,034	-0.05%
2023/01/30	1	62.00	0	0.00	61.60	1	2,000	0.05%
2023/01/17	1	66.00	1	63.70	65.00	0	1,936	0.00%
2023/01/12	2	63.00	2	63.00	62.20	0	1,726	0.00%
2023/01/11	1	62.80	0	0.00	62.90	1	1,701	0.06%
2023/01/09	1	63.00	1	63.70	64.60	0	1,597	0.00%
2023/01/06	1	61.00	1	62.50	64.00	0	1,557	0.00%
2023/01/05	1	64.10	1	65.50	64.40	0	1,398	0.00%
2022/12/29	5	63.24	5	59.50	59.90	0	1,088	0.00%
2022/11/28	0	0.00	1	51.20	52.80	-1	548	-0.18%
2022/09/30	2	48.10	2	48.30	48.60	0	469	0.00%
2022/08/09	0	0.00	10	44.50	44.35	-10	338	-2.95%
2022/07/21	0	0.00	4	46.58	46.85	-4	288	-1.39%
2022/07/20	13	48.38	0	0.00	47.15	13	276	4.69%
2022/07/19	1	49.70	4	50.10	48.80	-3	260	-1.15%
2022/07/18	3	50.70	1	51.00	50.10	2	212	0.94%
2022/06/29	1	44.45	0	0.00	44.45	1	121	0.82%
2022/05/30	0	0.00	0.1	40.30	40.35	-0.1	56	-0.21%
2022/03/08	0	0.00	1	41.00	39.90	-1	117	-0.85%
2022/02/25	0	0.00	2	42.95	42.15	-2	114	-1.75%
2022/02/24	0	0.00	7	43.67	41.70	-7	110	-6.31%
2022/02/18	0	42.00	1	41.65	42.25	-1	93	-1.05%
2022/01/13	1	38.45	0	0.00	38.50	1	76	1.30%
2022/01/10	1	38.50	0	0.00	38.60	1	75	1.33%
2022/01/07	1	38.95	1	38.90	38.80	0	74	0.00%
2022/01/06	2	39.03	0	0.00	39.10	2	73	2.74%
2022/01/05	2	39.43	0	0.00	39.30	2	72	2.76%
2021/12/29	0.6	39.62	0	0.00	39.35	0.6	75	0.84%
2021/12/24	0.1	39.10	0	0.00	39.00	0.1	76	0.07%
2021/12/22	1	38.85	0	0.00	38.95	1	73	1.36%
2021/12/21	1	38.95	0	0.00	38.85	1	73	1.37%
2021/12/16	1	39.20	0	0.00	39.30	1	68	1.47%
2021/10/07	0	0.00	1	43.50	42.85	-1	88	-1.13%
2021/07/28	1	43.60	0	0.00	43.90	1	149	0.67%
2021/07/07	0.1	44.95	1	44.50	47.25	-0.9	117	-0.76%
2021/06/30	0	0.00	1	41.10	41.10	-1	95	-1.05%
2021/05/14	1	39.00	0	0.00	38.95	1	108	0.92%
2021/04/26	1	43.40	0	0.00	43.35	1	91	1.09%
2021/02/17	0	0.00	2	40.50	40.40	-2	69	-2.86%
2021/02/04	1	39.35	0	0.00	39.20	1	69	1.43%
2021/01/15	1	40.40	0	0.00	40.45	1	80	1.24%
2020/11/10	0	0.00	1.3	41.69	42.55	-1.3	84	-1.53%
2020/09/28	1	40.00	0	0.00	40.15	1	103	0.97%
2020/09/21	0	0.00	1	41.80	41.85	-1	107	-0.93%
2020/09/15	1	39.60	0	0.00	41.50	1	110	0.91%
2020/07/27	1	46.40	0	0.00	46.40	1	241	0.41%
2020/07/16	0	0.00	1	50.60	50.10	-1	235	-0.43%
2020/07/15	1	50.20	0	0.00	50.10	1	236	0.42%
2020/07/08	0	0.00	1	51.20	51.20	-1	233	-0.43%
2020/07/02	1	51.60	0	0.00	51.90	1	234	0.43%
2020/06/30	0	0.00	1	51.50	51.60	-1	232	-0.43%
2020/06/24	1	51.30	2	51.65	51.80	-1	231	-0.43%
2020/06/22	1	51.60	1	52.20	51.40	0	232	0.00%
2020/06/19	1	51.50	1	52.00	51.40	0	231	0.00%
2020/06/18	1	51.40	0	0.00	51.60	1	231	0.43%
2020/06/16	2	50.95	4	51.65	52.50	-2	231	-0.86%
2020/06/15	2	50.85	0	0.00	50.60	2	232	0.86%
2020/05/27	1	54.40	1	53.50	52.40	0	172	0.00%
2020/05/25	0	0.00	1	46.60	47.40	-1	116	-0.86%
2020/05/08	1	41.90	1	42.20	42.35	0	107	0.00%
2020/04/27	0	0.00	1	40.25	40.80	-1	117	-0.85%
2020/04/23	1	39.95	0	0.00	40.00	1	119	0.84%
2020/04/20	1	40.95	0	0.00	40.95	1	121	0.82%
2020/04/07	0	0.00	2	37.05	37.75	-2	121	-1.64%
2020/04/06	2	36.80	0	0.00	36.80	2	121	1.64%
2020/02/17	1	45.70	0	0.00	45.00	1	109	0.91%
2019/12/06	1	49.95	0	0.00	49.65	1	56	1.78%
2018/07/27	1	68.00	0	0.00	67.70	1	194	0.51%
2018/07/24	0	0.00	1	69.50	69.50	-1	194	-0.51%
2018/04/10	0	0.00	1	59.10	60.30	-1	102	-0.97%
2018/02/09	1	54.00	0	0.00	54.10	1	72	1.39%