• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11127.3500.0027.05112,7560.01%
2024/12/0900.001.227.5327.55-1.212,578-0.01%
2024/12/051027.00126.9527.00912,1740.07%
2024/12/04126.9000.0027.00112,2030.01%
2024/12/030.126.752326.9027.00-22.912,334-0.19%
2024/12/0200.00426.4426.45-412,028-0.03%
2024/11/2800.00126.2026.15-111,892-0.01%
2024/11/27026.00226.2026.20-211,889-0.02%
2024/11/22225.4800.0025.50211,1270.02%
2024/11/210.125.5000.0025.600.111,0550.00%
2024/11/191.525.24225.4525.45-0.510,8590.00%
2024/11/14125.300.225.3525.250.810,9260.01%
2024/11/13025.35125.4525.45-110,982-0.01%
2024/11/11325.2000.0025.50312,5810.02%
2024/11/08125.4000.0025.55112,9380.01%
2024/11/013.625.1300.0025.153.614,6170.02%
2024/10/300.825.4500.0025.450.814,6470.01%
2024/10/290.125.3000.0025.350.115,0560.00%
2024/10/240.325.5500.0025.600.315,3620.00%
2024/10/23125.7000.0025.55115,4910.01%
2024/10/22025.75025.8026.00015,5290.00%
2024/10/21325.77525.7025.75-215,746-0.01%
2024/10/1800.002.225.9926.00-2.216,069-0.01%
2024/10/1700.005.725.6125.65-5.716,243-0.03%
2024/10/161.125.6500.0025.551.116,5220.01%
2024/10/151.825.90125.9026.050.816,6780.00%
2024/10/140.125.5000.0025.650.116,5400.00%
2024/10/11125.3500.0025.35116,5780.01%
2024/10/0900.000.125.4025.30-0.116,7520.00%
2024/10/080.325.4800.0025.300.316,8550.00%
2024/10/070.925.5500.0025.650.916,9580.01%
2024/10/0100.00025.5525.60017,1850.00%
2024/09/2400.000.525.9526.00-0.517,5100.00%
2024/09/190.125.5535.125.5925.80-34.918,026-0.19%
2024/09/18125.3000.0025.45118,5780.01%
2024/09/16025.6000.0025.50019,1520.00%
2024/09/13225.4500.0025.55219,7970.01%
2024/09/11525.3500.0025.30520,5720.02%
2024/09/090.125.05125.1025.25-0.920,9050.00%
2024/09/050.525.1000.0025.300.520,9510.00%
2024/09/042.324.83424.8024.85-1.720,919-0.01%
2024/09/026.525.3700.0025.456.521,0140.03%
2024/08/30125.30025.5025.50121,1470.00%
2024/08/29325.2000.0025.30321,2680.01%
2024/08/27125.4000.0025.55123,2360.00%
2024/08/2200.00225.8325.95-223,902-0.01%
2024/08/2100.00225.9025.75-223,964-0.01%
2024/08/20625.95125.9526.00523,9460.02%
2024/08/161.425.35225.3025.55-0.624,2690.00%
2024/08/156.125.2200.0025.106.124,3750.03%
2024/08/14225.10125.2025.30124,6010.00%
2024/08/1322.525.0500.0025.0522.524,3440.09%
2024/08/1213.727.6500.0027.4513.723,2660.06%
2024/08/082.926.9000.0026.802.923,0040.01%
2024/08/070.227.0500.0027.100.223,0480.00%
2024/08/0600.00327.0027.00-323,792-0.01%
2024/08/0527.626.9700.0026.4027.623,7170.12%
2024/08/027.427.962.328.2428.155.223,5930.02%
2024/07/3100.003827.7527.75-3824,598-0.15%
2024/07/2900.003027.7027.75-3025,268-0.12%
2024/07/26127.40227.3827.30-126,0190.00%
2024/07/2300.00127.7527.75-126,3050.00%
2024/07/19227.00227.1027.40026,0040.00%
2024/07/18027.301127.5027.60-1125,670-0.04%
2024/07/160.227.3500.0027.450.225,2450.00%
2024/07/1500.00127.6527.65-125,2370.00%
2024/07/110.627.5000.0027.500.625,4720.00%
2024/07/090.127.4000.0027.200.125,5190.00%
2024/07/0800.008.127.4027.50-8.125,511-0.03%
2024/07/0500.001027.2527.05-1025,351-0.04%
2024/07/03226.8000.0026.90224,9980.01%
2024/07/020.926.3500.0026.450.924,8090.00%
2024/07/0100.00226.4026.60-224,796-0.01%
2024/06/280.126.4500.0026.400.124,7170.00%
2024/06/27126.0000.0026.30124,5950.00%
2024/06/24526.10826.6926.65-324,250-0.01%
2024/06/2100.00526.5026.45-523,725-0.02%
2024/06/20426.1500.0026.35423,1030.02%
2024/06/190.526.1518.926.2226.30-18.422,637-0.08%
2024/06/180.725.75225.9026.00-1.322,268-0.01%
2024/06/1300.00125.4025.25-122,2220.00%
2024/06/11125.00225.2525.10-122,8030.00%
2024/06/07125.2500.0025.20122,7770.00%
2024/06/06225.00125.0524.85122,6030.00%
2024/06/04424.412.224.4624.401.822,4170.01%
2024/06/031224.7800.0024.701222,0570.05%
2024/05/3100.00125.0025.00-121,5850.00%
2024/05/30224.9500.0024.75219,9570.01%
2024/05/295.125.1200.0025.055.119,6280.03%
2024/05/28225.4300.0025.50219,1730.01%
2024/05/270.925.50225.5525.55-1.119,159-0.01%
2024/05/24325.3500.0025.40319,1400.02%
2024/05/211125.4500.0025.551118,5540.06%
2024/05/2020.125.855.125.8125.901518,2090.08%
2024/05/17526.02126.0526.00417,7970.02%
2024/05/1600.000.226.1526.05-0.217,4930.00%
2024/05/1500.00726.1326.05-717,046-0.04%
2024/05/1400.000.226.0026.10-0.216,8170.00%
2024/05/1300.00126.0526.20-116,584-0.01%
2024/05/1000.001.925.8226.25-1.916,251-0.01%
2024/05/092.525.16125.3025.151.515,3180.01%
2024/05/08325.5000.0025.55315,0290.02%
2024/05/07225.534.425.5325.55-2.414,703-0.02%
2024/05/060.425.237.225.2925.45-6.814,087-0.05%
2024/05/031124.272.124.3524.258.912,9730.07%
2024/05/0200.000.923.9024.20-0.912,645-0.01%
2024/04/304.123.8700.0023.654.112,0380.03%
2024/04/290.123.0000.0023.400.111,0470.00%
2024/04/2300.001122.8922.95-1110,765-0.10%
2024/04/2200.008.422.6922.75-8.410,871-0.08%
2024/04/19122.20022.2022.20110,7670.01%
2024/04/17122.30122.5022.45010,4220.00%
2024/04/160.822.5100.0022.400.810,1480.01%
2024/04/15122.9000.0022.9519,8850.01%
2024/04/1000.000.123.1623.15-0.19,5120.00%
2024/04/0900.00123.1523.20-19,512-0.01%
2024/04/080.123.00023.0023.100.19,4460.00%
2024/04/031.122.9500.0022.851.19,4170.01%
2024/04/02123.100.123.1623.200.99,3680.01%
2024/04/01923.20023.1523.2099,4120.10%
2024/03/2900.001.323.1123.15-1.39,418-0.01%
2024/03/280.122.85022.9022.900.19,1270.00%
2024/03/261.423.0000.0023.051.49,0340.02%
2024/03/250.222.850.122.9522.900.18,9740.00%
2024/03/211322.9100.0023.00138,8050.15%
2024/03/18523.10023.0022.9558,4410.06%
2024/03/155022.8017.722.8023.0032.38,2560.39%
2024/03/1410.522.6900.0022.8010.57,8610.13%
2024/03/1200.00222.1522.05-27,346-0.03%
2024/03/1100.00722.0222.00-77,352-0.10%
2024/03/05221.7800.0021.7027,9260.03%
2024/03/0400.00021.8021.7507,9540.00%
2024/03/010.121.900.621.9021.85-0.58,074-0.01%
2024/02/29021.7500.0022.0008,1800.00%
2024/02/2700.000.321.7021.85-0.38,0130.00%
2024/02/26021.7024.121.6521.60-24.17,956-0.30%
2024/02/23121.7000.0021.7517,9660.01%
2024/02/220.521.8000.0021.700.58,1480.01%
2024/02/1900.000.221.8021.90-0.28,3890.00%
2024/02/1600.001021.7621.75-108,616-0.12%
2024/02/15321.7029.121.8021.75-26.18,605-0.30%
2024/02/0100.003.121.8121.85-3.18,461-0.04%
2024/01/292021.7500.0021.75208,4520.24%
2024/01/260.221.60321.6521.65-2.88,481-0.03%
2024/01/2400.00021.4021.4008,4660.00%
2024/01/222.121.3000.0021.252.18,5920.02%
2024/01/19121.1000.0021.2018,5700.01%
2024/01/18021.2500.0021.1008,6090.00%
2024/01/173.121.2000.0021.053.18,6420.04%
2024/01/160.321.552021.5021.45-19.78,394-0.24%
2024/01/1200.00122.2522.00-18,368-0.01%
2024/01/10221.90522.0321.95-38,392-0.04%
2024/01/0400.000.222.0522.00-0.28,5240.00%
2024/01/030.822.0500.0022.000.88,7630.01%
2024/01/020.122.2500.0022.350.18,7340.00%
2023/12/290.822.3000.0022.350.88,7850.01%
2023/12/2700.000.322.1022.25-0.39,0000.00%
2023/12/20122.0000.0021.9019,1490.01%
2023/12/15522.4500.0022.2559,1720.05%
2023/12/14222.15922.3422.40-79,009-0.08%
2023/12/12022.2000.0022.2008,9960.00%
2023/12/11022.1000.0022.2009,0870.00%
2023/12/0800.00222.1022.10-29,091-0.02%
2023/12/050.121.855.821.8522.00-5.79,092-0.06%
2023/12/04022.0000.0021.9009,0840.00%
2023/12/01222.0000.0021.9529,1450.02%
2023/11/301.522.021422.1822.25-12.59,118-0.14%
2023/11/2900.000.122.0522.05-0.18,2980.00%
2023/11/2800.005.722.0822.10-5.78,178-0.07%
2023/11/27321.7500.0021.8538,4880.04%
2023/11/2300.001921.6721.80-198,388-0.23%
2023/11/1700.001521.7021.60-158,529-0.18%
2023/11/1600.001421.3621.50-148,413-0.17%
2023/11/1500.002021.3021.45-208,316-0.24%
2023/11/10520.8500.0020.9058,5590.06%
2023/11/08020.9000.0020.8508,8210.00%
2023/11/0600.006.621.0020.95-6.68,959-0.07%
2023/11/0300.00320.8520.85-38,904-0.03%
2023/11/02520.67220.6020.6038,9630.03%
2023/11/010.720.4000.0020.400.78,9860.01%
2023/10/31220.3000.0020.3029,0860.02%
2023/10/30120.4000.0020.3019,2130.01%
2023/10/2700.0012.320.4520.45-12.39,210-0.13%
2023/10/26120.3000.0020.2519,3210.01%
2023/10/251.220.4000.0020.401.29,2650.01%
2023/10/231.120.46120.5020.500.19,2310.00%
2023/10/20320.5000.0020.5039,2090.03%
2023/10/190.120.7500.0020.750.19,1040.00%
2023/10/186.120.8000.0020.806.19,0790.07%
2023/10/1200.00621.2021.20-69,112-0.07%
2023/10/1100.001120.9021.00-119,086-0.12%
2023/10/043.720.2900.0020.203.78,9200.04%
2023/10/03920.5000.0020.4598,7070.10%
2023/10/02120.5500.0020.5518,8170.01%
2023/09/271.220.5500.0020.501.29,1720.01%
2023/09/2610.220.5600.0020.5510.29,1540.11%
2023/09/2115.420.6700.0020.6015.49,2040.17%
2023/09/180.120.9500.0020.950.19,0820.00%
2023/09/15221.03221.0521.0009,1410.00%
2023/09/140.120.95221.1521.20-1.99,011-0.02%
2023/09/1200.002020.7520.90-209,069-0.22%
2023/09/07320.5000.0020.5039,0700.03%
2023/09/061.120.5100.0020.501.19,0380.01%
2023/09/050.420.8000.0020.650.49,0040.00%
2023/09/01520.6000.0020.6059,0500.06%
2023/08/311220.6800.0020.50129,0700.13%
2023/08/30120.9000.0020.8518,6200.01%
2023/08/29020.8000.0020.7008,7410.00%
2023/08/251020.600.620.7020.609.49,9830.09%
2023/08/24120.8000.0020.70110,0880.01%
2023/08/23420.9000.0020.80410,0500.04%
2023/08/2100.000.421.0020.90-0.410,1080.00%
2023/08/18720.8200.0020.80710,1190.07%
2023/08/17320.9200.0020.85310,1460.03%
2023/08/16721.6500.0021.60710,0180.07%
2023/08/15421.9300.0021.9049,9450.04%
2023/08/141422.080.122.1522.15149,9490.14%
2023/08/11122.350.422.3522.300.610,0420.01%
2023/08/10322.303122.4022.30-2810,069-0.28%
2023/08/0900.000.122.3022.30-0.110,0270.00%
2023/08/08422.1900.0022.10410,0340.04%
2023/08/07022.3500.0022.2509,9910.00%
2023/08/0210.122.1500.0022.1510.110,0280.10%
2023/07/3100.002022.4022.25-209,921-0.20%
2023/07/28022.250.122.3022.20-0.19,8980.00%
2023/07/2700.000.222.2522.30-0.29,9340.00%
2023/07/2600.000.322.2022.20-0.310,1460.00%
2023/07/250.322.0500.0022.100.311,0610.00%
2023/07/24121.9000.0021.90111,0600.01%
2023/07/20022.1800.0022.25011,0860.00%
2023/07/19022.1500.0022.10011,0390.00%
2023/07/1700.00122.1022.20-111,000-0.01%
2023/07/140.921.9500.0022.050.910,9920.01%
2023/07/131.121.8500.0021.851.110,9370.01%
2023/07/121.121.8000.0021.851.110,9750.01%
2023/07/11121.7000.0021.80110,9560.01%
2023/07/105.321.4600.0021.405.310,9600.05%
2023/07/07221.4000.0021.40210,9210.02%
2023/07/067.821.6700.0021.607.810,8010.07%
2023/07/052.522.0200.0022.002.510,4490.02%
2023/07/0300.00222.2522.10-210,402-0.02%
2023/06/301022.1000.0022.201010,4620.10%
2023/06/29122.1500.0022.15110,3170.01%
2023/06/28022.25622.1522.15-610,277-0.06%
2023/06/270.122.30122.2522.20-0.910,251-0.01%
2023/06/2100.00022.3522.35010,2810.00%
2023/06/15122.300.422.4022.400.610,3370.01%
2023/06/140.122.401.122.4522.45-110,473-0.01%
2023/06/13622.432922.3122.45-2310,744-0.21%
2023/06/1200.004.222.3022.30-4.210,905-0.04%
2023/06/09122.2500.0022.25111,1200.01%
2023/06/07122.300.222.4022.400.811,2970.01%
2023/06/061222.406822.4022.35-5611,312-0.50%
2023/06/050.522.4000.0022.400.511,3680.00%
2023/06/0200.0053.322.2522.30-53.311,361-0.47%
2023/06/0100.000.122.2522.20-0.111,2800.00%
2023/05/311.222.2200.0022.251.211,2340.01%
2023/05/3000.00422.2822.25-410,021-0.04%
2023/05/293.222.24222.2522.201.210,0020.01%
2023/05/2600.00222.1022.25-29,945-0.02%
2023/05/25222.3500.0022.3029,9220.02%
2023/05/24222.6500.0022.5529,9000.02%
2023/05/22022.6500.0022.6509,7960.00%
2023/05/19722.611522.6722.75-89,738-0.08%
2023/05/1700.005622.2022.35-569,499-0.59%
2023/05/1600.00622.1022.10-69,301-0.06%
2023/05/1500.00221.8521.95-29,289-0.02%
2023/05/112.122.15122.1522.101.19,3030.01%
2023/05/1000.009.222.0522.20-9.29,272-0.10%
2023/05/0900.000.422.0522.05-0.49,2110.00%
2023/05/08121.9000.0022.0019,2720.01%
2023/05/051.322.0000.0022.001.39,2000.01%
2023/05/030.221.90221.8821.85-1.99,195-0.02%
2023/05/025.421.8500.0021.905.49,4290.06%
2023/04/28104.721.912021.9021.9084.79,6330.88% 大買/
2023/04/27022.9500.0022.8008,8320.00%
2023/04/2500.00522.9522.80-58,962-0.06%
2023/04/2100.000.122.7622.80-0.19,3070.00%
2023/04/190.122.901122.8522.80-10.99,707-0.11%
2023/04/1800.00122.6022.70-19,668-0.01%
2023/04/170.322.6500.0022.700.39,6630.00%
2023/04/1400.000.122.7522.80-0.19,5980.00%
2023/04/1300.001622.7022.70-169,682-0.17%
2023/04/1200.001.122.7022.55-1.19,657-0.01%
2023/04/11122.70822.6022.65-79,705-0.07%
2023/04/10022.50122.5022.50-19,680-0.01%
2023/04/0600.0011.522.5022.50-11.59,663-0.12%
2023/03/300.222.3000.0022.200.29,4990.00%
2023/03/29022.256.422.2922.30-6.49,525-0.07%
2023/03/28122.100.422.2522.150.69,6410.01%
2023/03/27122.054022.0822.10-399,761-0.40%
2023/03/2400.00122.1522.10-19,921-0.01%
2023/03/23621.9800.0022.0569,8590.06%
2023/03/21221.8000.0021.7529,8350.02%
2023/03/201.121.5000.0021.451.19,7870.01%
2023/03/167.221.587.221.5921.5509,6540.00%
2023/03/1510.122.09422.0921.956.19,5370.06%
2023/03/1420.322.2300.0022.1520.39,4310.21%
2023/03/1324.122.44122.3522.5023.19,2210.25%
2023/03/102122.6300.0022.60219,1320.23%
2023/03/08122.8500.0022.9019,3800.01%
2023/03/0700.001023.0123.05-109,353-0.11%
2023/03/0600.002.622.9422.90-2.69,487-0.03%
2023/03/03122.75222.8022.75-19,570-0.01%
2023/03/020.122.8500.0022.750.19,6260.00%
2023/03/01122.80222.8022.85-19,629-0.01%
2023/02/24022.980.823.0022.85-0.89,437-0.01%
2023/02/21222.8000.0022.8529,3650.02%
2023/02/2000.00622.9623.00-69,470-0.06%
2023/02/1700.00522.9922.90-59,558-0.05%
2023/02/16222.9000.0022.8029,7560.02%
2023/02/150.222.9000.0022.750.29,9750.00%
2023/02/140.222.9000.0023.000.29,9270.00%
2023/02/1300.000.122.8022.75-0.19,9390.00%
2023/02/10522.7000.0022.7059,8970.05%
2023/02/091.122.5500.0022.551.19,8570.01%
2023/02/08222.600.322.7022.601.79,8680.02%
2023/02/07122.650.422.7022.600.69,8780.01%
2023/02/0617.122.6000.0022.6017.19,8440.17%
2023/02/0210.622.7600.0022.8010.69,8610.11%
2023/02/010.222.9500.0022.900.29,8630.00%
2023/01/31422.9000.0022.7549,9350.04%
2023/01/302.222.97123.1023.401.29,7570.01%
2023/01/170.123.0500.0022.950.19,4720.00%
2023/01/1600.002223.1823.20-229,417-0.23%
2023/01/13122.8000.0022.8019,4170.01%
2023/01/120.123.1100.0022.850.19,5480.00%
2023/01/110.223.300.223.3223.2009,5060.00%
2023/01/100.223.3000.0023.500.29,4020.00%
2023/01/0900.0020.123.2723.40-20.19,458-0.21%
2023/01/0600.000.122.7522.80-0.19,3120.00%
2023/01/040.122.6500.0022.650.19,6050.00%
2023/01/030.122.3000.0022.700.19,7960.00%
2022/12/290.122.3200.0022.300.19,8010.00%
2022/12/280.122.5500.0022.450.19,7870.00%
2022/12/270.122.6500.0022.700.19,8780.00%
2022/12/260.122.59122.5522.60-0.910,009-0.01%
2022/12/230.122.6500.0022.500.110,1490.00%
2022/12/22022.7500.0022.75010,2890.00%
2022/12/210.122.6500.0022.650.110,5750.00%
2022/12/200.122.8500.0022.800.110,6930.00%
2022/12/19322.5500.0022.85310,6660.03%
2022/12/150.122.60122.7022.70-110,575-0.01%
2022/12/1400.00122.6022.70-110,663-0.01%
2022/12/1300.00222.6522.35-210,604-0.02%
2022/12/090.122.45222.6522.65-210,887-0.02%
2022/12/0800.00522.4522.55-510,891-0.05%
2022/12/0700.00922.5922.60-910,969-0.08%
2022/12/02122.5000.0022.40110,8300.01%
2022/12/0100.00022.6022.80010,9140.00%
2022/11/281.721.9700.0022.051.710,5570.02%
2022/11/250.122.3000.0022.250.110,5280.00%
2022/11/24522.304822.3022.35-4310,496-0.41%
2022/11/210.121.6500.0021.800.110,5340.00%
2022/11/18521.7000.0021.70510,4640.05%
2022/11/17221.8300.0021.95210,4270.02%
2022/11/1600.005.522.2322.05-5.510,485-0.05%
2022/11/1100.00222.0022.25-210,158-0.02%
2022/11/0900.00521.7521.85-510,054-0.05%
2022/11/07021.3500.0021.40010,2560.00%
2022/11/040.121.0500.0021.300.110,6520.00%
2022/11/0300.00120.8520.85-111,339-0.01%
2022/11/020.121.2000.0021.100.111,6420.00%
2022/11/010.821.4000.0021.400.811,7980.01%
2022/10/3100.000.521.2521.05-0.511,9070.00%
2022/10/28521.2000.0021.05511,8890.04%
2022/10/2700.00521.4021.15-511,929-0.04%
2022/10/26121.30221.3021.20-111,905-0.01%
2022/10/2500.00121.0021.10-111,906-0.01%
2022/10/210.920.80320.8520.80-2.111,941-0.02%
2022/10/200.220.1000.0020.400.211,9710.00%
2022/10/193.120.4700.0020.303.111,7520.03%
2022/10/1800.00120.4520.55-111,730-0.01%
2022/10/171.120.45120.4520.450.111,7140.00%
2022/10/14120.754120.8520.80-4011,648-0.34%
2022/10/1318.120.9300.0020.8018.111,5880.16%
2022/10/111921.56221.4521.501711,3510.15%
2022/10/070.122.1800.0022.000.111,3290.00%
2022/10/050.722.2500.0022.100.711,3810.01%
2022/10/0400.002.122.2022.25-2.111,423-0.02%
2022/10/03022.150.122.1022.05011,3520.00%
2022/09/300.522.4000.0022.250.511,2780.00%
2022/09/281022.1500.0022.451011,1650.09%
2022/09/2700.00322.4522.50-310,951-0.03%
2022/09/261022.53022.6522.551010,9160.09%
2022/09/2212.622.7300.0022.8012.610,9890.11%
2022/09/20023.15123.1023.15-110,823-0.01%
2022/09/1900.00123.3523.10-110,861-0.01%
2022/09/160.323.101323.3723.40-12.710,897-0.12%
2022/09/1400.00122.8522.90-110,586-0.01%
2022/09/121.423.150.323.2023.251.110,8560.01%
2022/09/0800.000.223.0023.00-0.210,9920.00%
2022/09/07222.8000.0022.80211,1110.02%
2022/09/02722.8400.0022.75711,2550.06%
2022/08/300.223.0000.0023.000.211,0250.00%
2022/08/29123.0000.0022.95110,9730.01%
2022/08/26123.1500.0023.20110,9370.01%
2022/08/241222.930.423.0022.8511.611,0460.11%
2022/08/1900.004323.3523.35-4311,564-0.37%
2022/08/1800.000.123.5523.45-0.111,6250.00%
2022/08/1600.00123.5923.55-111,829-0.01%
2022/08/15123.55123.7023.60011,9180.00%
2022/08/117.123.222.623.2623.404.512,0960.04%
2022/08/101.524.30224.3524.35-0.511,9350.00%
2022/08/09123.903.123.7423.90-2.111,262-0.02%
2022/08/0800.001223.4523.50-1211,028-0.11%
2022/08/0500.00623.2523.30-611,019-0.05%
2022/08/0410.122.9000.0022.9510.111,1110.09%
2022/08/030.223.03123.1023.00-0.811,125-0.01%
2022/08/02123.10123.1023.10011,1970.00%
2022/08/0143.223.250.323.1823.2542.911,3440.38%
2022/07/299.422.97123.1523.108.411,4030.07%
2022/07/282.222.993.123.1023.05-111,334-0.01%
2022/07/2700.00522.8022.80-511,227-0.04%
2022/07/19421.7300.0021.75411,7510.03%
2022/07/151.121.5100.0021.451.112,0510.01%
2022/07/14022.1000.0021.95011,9570.00%
2022/07/13121.9500.0022.00112,0060.01%
2022/07/12421.440.321.4521.403.712,1380.03%
2022/07/11221.8800.0021.85212,1380.02%
2022/07/06222.1800.0022.10212,4790.02%
2022/07/04122.4000.0022.40112,6550.01%
2022/06/30422.6000.0022.60413,1500.03%
2022/06/29222.9500.0023.00213,1250.02%
2022/06/2700.00123.3523.15-113,520-0.01%
2022/06/23222.8000.0022.95213,4800.01%
2022/06/2100.001722.8423.05-1713,560-0.13%
2022/06/20922.23122.2522.25813,5230.06%
2022/06/17722.5800.0022.65713,3560.05%
2022/06/13822.6900.0022.75813,5910.06%
2022/06/10223.2000.0023.20213,4950.01%
2022/06/07123.3000.0023.25113,7250.01%
2022/06/02123.40123.3523.45014,2240.00%
2022/05/3000.00823.8923.95-814,318-0.06%
2022/05/2700.000.223.4823.60-0.214,3320.00%
2022/05/26123.1000.0023.15114,4170.01%
2022/05/2400.00223.0822.90-214,713-0.01%
2022/05/231022.5012.122.5522.85-2.114,608-0.01%
2022/05/200.222.7000.0022.700.214,6860.00%
2022/05/191222.3800.0022.401214,5520.08%
2022/05/18122.550.122.9022.900.914,3130.01%
2022/05/170.622.0500.0022.000.614,1250.00%
2022/05/16121.75121.8021.90014,1220.00%
2022/05/124.321.8600.0021.804.314,0820.03%
2022/05/11222.2000.0022.35213,9090.01%
2022/05/061.722.7900.0022.851.714,1060.01%
2022/05/055.123.2000.0023.155.114,2320.04%
2022/05/03123.5000.0023.45114,4440.01%
2022/04/27123.450.123.8023.450.914,6980.01%
2022/04/261.123.64123.6023.850.114,5910.00%
2022/04/25123.1500.0023.15114,4630.01%
2022/04/2200.003123.4923.65-3114,406-0.22%
2022/04/21123.4000.0023.40114,4780.01%
2022/04/1800.00423.4523.55-414,840-0.03%
2022/04/1410.524.4700.0024.4010.514,8040.07%
2022/04/11425.09125.2025.05314,5180.02%
2022/04/0800.00024.8025.10014,3980.00%
2022/04/0720.125.140.124.8524.602014,3220.14%
2022/04/06224.631.124.8425.200.913,9960.01%
2022/04/01124.251.124.3624.40-0.113,8310.00%
2022/03/3100.001.324.4024.35-1.313,738-0.01%
2022/03/29323.5500.0023.45313,3000.02%
2022/03/28123.55223.4023.60-113,273-0.01%
2022/03/250.123.61523.5023.65-4.913,233-0.04%
2022/03/24223.70123.6023.80113,2370.01%
2022/03/230.123.60423.6023.80-3.913,200-0.03%
2022/03/2100.001123.2923.25-1113,015-0.08%
2022/03/18023.3500.0023.30012,9950.00%
2022/03/1700.005023.3023.15-5012,807-0.39%
2022/03/1600.00140.722.7222.90-140.712,580-1.12% 大賣/鉅額交易
2022/03/1500.000.122.5022.50-0.112,4880.00%
2022/03/1400.00122.4022.50-112,499-0.01%
2022/03/1100.00122.3522.40-112,537-0.01%
2022/03/1000.001322.3922.45-1312,579-0.10%
2022/03/092.121.9300.0021.902.112,4900.02%
2022/03/083121.751.321.8021.9529.712,3400.24%
2022/03/079.322.10122.2522.108.312,0500.07%
2022/03/041.122.61322.7022.70-1.912,081-0.02%
2022/03/03122.700.122.8022.750.912,0550.01%
2022/03/02122.5500.0022.85112,1850.01%
2022/03/01122.503.722.5422.55-2.712,038-0.02%
2022/02/251.222.10122.1022.100.211,8050.00%
2022/02/243.222.2200.0022.253.211,5470.03%
2022/02/23222.63122.6022.65111,2530.01%
2022/02/221.522.60522.5522.65-3.511,348-0.03%
2022/02/2100.00122.8522.85-111,268-0.01%
2022/02/17323.0500.0023.00311,3690.03%
2022/02/16123.00223.0022.90-111,393-0.01%
2022/02/14322.7700.0022.85311,4010.03%
2022/02/110.823.19123.1523.20-0.211,3180.00%
2022/02/09222.958.723.0123.10-6.711,214-0.06%
2022/02/08122.85422.8422.85-310,936-0.03%
2022/02/0700.000.122.3522.25-0.110,7050.00%
2022/01/26121.90121.9021.85010,4250.00%
2022/01/251121.581621.5821.70-510,423-0.05%
2022/01/242.321.924721.6521.85-44.710,230-0.44%
2022/01/212422.0400.0021.952410,1290.24%
2022/01/2000.00122.2022.30-19,839-0.01%
2022/01/1900.005122.5022.40-519,743-0.52%
2022/01/18322.452022.5522.55-179,734-0.17%
2022/01/175.122.6000.0022.455.19,6260.05%
2022/01/14322.532.122.5222.500.99,4610.01%
2022/01/13222.35922.6022.60-79,286-0.08%
2022/01/12122.2000.0022.3519,0750.01%
2022/01/111221.9900.0022.20128,9650.13%
2022/01/101221.76121.7022.00118,6820.13%
2022/01/07221.5515.321.5821.60-13.38,566-0.16%
2022/01/060.121.25021.2521.300.18,4140.00%
2022/01/05121.0500.0021.2018,3430.01%
2022/01/04221.0800.0021.1028,4210.02%
2022/01/0300.000.121.2521.05-0.18,4160.00%
2021/12/30121.2500.0021.2018,3900.01%
2021/12/29421.301.221.2421.252.88,5260.03%
2021/12/28120.95521.1421.15-48,505-0.05%
2021/12/2700.00220.9020.95-28,505-0.02%
2021/12/2447.320.9500.0020.9547.38,7420.54%
2021/12/23120.850.220.9020.950.88,7900.01%
2021/12/20620.8000.0020.8069,0520.07%
2021/12/16320.8700.0020.8039,0530.03%
2021/12/15520.8300.0020.8059,4680.05%
2021/12/140.520.9500.0020.950.59,8420.01%
2021/12/13121.0500.0021.05110,1250.01%
2021/12/101921.0000.0021.001910,3280.18%
2021/12/08220.8800.0020.90210,6350.02%
2021/12/07520.7000.0020.80510,6830.05%
2021/12/03920.6300.0020.60910,7880.08%
2021/12/01220.5000.0020.60210,8360.02%
2021/11/301020.4600.0020.201010,9880.09%
2021/11/29320.4800.0020.45310,6800.03%
2021/11/265.520.66120.6020.554.510,7840.04%
2021/11/2500.000.120.9020.85-0.110,9140.00%
2021/11/2400.00120.8520.80-111,235-0.01%
2021/11/23120.8500.0020.75111,7610.01%
2021/11/19121.1000.0020.95112,1080.01%
2021/11/18121.20121.2021.20012,1940.00%
2021/11/165.620.8900.0020.955.612,1460.05%
2021/11/15320.9000.0020.90312,3190.02%
2021/11/12220.6800.0020.75212,2840.02%
2021/11/11120.55120.6020.50012,4090.00%
2021/11/10720.5900.0020.60712,5650.06%
2021/11/090.820.4500.0020.450.812,5750.01%
2021/11/0800.00520.4020.40-512,673-0.04%
2021/11/040.820.3500.0020.300.812,8600.01%
2021/11/0300.000.520.4520.40-0.512,9530.00%
2021/11/0200.00120.4520.45-113,079-0.01%
2021/11/01420.380.620.4120.353.413,1530.03%
2021/10/280.820.4000.0020.400.813,0830.01%
2021/10/27320.400.120.4520.352.913,1410.02%
2021/10/26320.45320.4720.50013,2420.00%
2021/10/2500.00220.3520.35-213,196-0.02%
2021/10/222.620.3600.0020.302.613,3050.02%
2021/10/210.620.350.120.3520.350.513,3800.00%
2021/10/18220.281120.3020.30-913,762-0.07%
2021/10/15120.1500.0020.20113,9100.01%
2021/10/13320.1200.0020.10314,0780.02%
2021/10/12220.0500.0020.10214,1970.01%
2021/10/083.420.23020.3320.153.414,1420.02%
2021/10/05120.1500.0020.10114,3820.01%
2021/09/300.120.3500.0020.400.114,2050.00%
2021/09/29520.300.120.3520.354.914,1650.03%
2021/09/28020.5000.0020.45014,0790.00%
2021/09/27020.65221.120.4920.55-221.114,037-1.58% 大賣/鉅額交易
2021/09/245.120.6000.0020.555.114,0100.04%
2021/09/230.120.35720.4020.45-6.913,983-0.05%
2021/09/22220.10320.1520.15-113,981-0.01%
2021/09/1722020.6000.0020.5022013,6141.62% 大買/鉅額交易
2021/09/161.220.51820.5420.55-6.813,223-0.05%
2021/09/153.721.1100.0021.103.712,9190.03%
2021/09/14521.10521.1521.15012,7250.00%
2021/09/13421.03321.0721.05112,5550.01%
2021/09/1000.00220.9520.95-212,417-0.02%
2021/09/09120.8000.0020.80112,5900.01%
2021/09/08220.88120.9020.90112,5100.01%
2021/09/07320.90820.8520.90-512,485-0.04%
2021/09/061.121.00120.9020.950.112,4820.00%
2021/09/03220.8511.920.8020.95-9.912,341-0.08%
2021/09/02220.60420.5420.65-212,183-0.02%
2021/09/013.120.70220.6020.601.112,0520.01%
2021/08/317.120.72120.5520.906.111,8400.05%
2021/08/301620.5550.420.5020.70-34.411,577-0.30%
2021/08/2725120.05255.520.3520.45-4.511,224-0.04% 大買/大賣/
2021/08/26019.851019.9019.95-1010,698-0.09%
2021/08/25119.800.119.9019.900.910,5230.01%
2021/08/24419.60119.7519.80310,4270.03%
2021/08/23219.6300.0019.50210,2790.02%
2021/08/2000.001019.5019.60-1010,324-0.10%
2021/08/1700.00119.6519.75-110,361-0.01%
2021/08/16119.6500.0019.60110,1930.01%
2021/08/13319.7000.0019.70310,0510.03%
2021/08/121019.75119.7519.80910,0220.09%
2021/08/1100.001.119.7919.80-1.19,922-0.01%
2021/08/102019.601.119.6619.6518.99,8390.19%
2021/08/09119.60419.7019.75-310,120-0.03%
2021/08/0600.00419.6619.70-410,091-0.04%
2021/08/0538.219.5510.319.6119.7027.910,2690.27%
2021/08/023319.351619.4019.501711,2170.15%
2021/07/300.219.3500.0019.300.211,2010.00%
2021/07/2900.000.519.4019.45-0.511,1920.00%
2021/07/281519.250.419.2519.3514.611,2990.13%
2021/07/271019.3500.0019.401011,5700.09%
2021/07/26219.502.219.5519.35-0.211,8660.00%
2021/07/231019.40319.4519.45711,9310.06%
2021/07/22319.382319.4319.45-2012,126-0.16%
2021/07/2100.00319.0819.15-312,493-0.02%
2021/07/201119.0500.0019.051112,6030.09%
2021/07/191019.006.619.0419.203.412,5640.03%
2021/07/165619.04419.0919.105212,6090.41%
2021/07/1500.00219.0019.00-212,598-0.02%
2021/07/141118.9500.0018.951112,6950.09%
2021/07/1300.002.318.9119.00-2.312,744-0.02%
2021/07/123.518.916.718.8918.80-3.212,765-0.03%
2021/07/080.518.6000.0018.600.512,8820.00%
2021/07/07118.55118.5018.60013,0040.00%
2021/07/06118.40118.5518.60013,0950.00%
2021/07/05218.4300.0018.40213,1240.02%
2021/07/0210.418.4000.0018.3010.413,0860.08%
2021/07/0100.002018.4018.35-2013,130-0.15%
2021/06/30118.45318.4718.45-213,210-0.02%
2021/06/29118.5000.0018.40113,2540.01%
2021/06/28118.55118.5018.55013,3600.00%
2021/06/2500.00318.4218.45-313,526-0.02%
2021/06/24118.30218.3818.30-113,573-0.01%
2021/06/23118.15318.3318.25-213,662-0.01%
2021/06/212218.05218.0518.102013,6580.15%
2021/06/1700.001.818.2218.25-1.813,394-0.01%
2021/06/16318.23618.2018.35-313,596-0.02%
2021/06/15618.25518.2518.30113,5610.01%
2021/06/110.118.3000.0018.250.113,7040.00%
2021/06/09118.1500.0018.20113,9310.01%
2021/06/07418.23118.2518.20314,1850.02%
2021/06/04218.3000.0018.30214,2370.01%
2021/06/03318.4200.0018.40314,4140.02%
2021/06/0200.001018.3718.40-1014,503-0.07%
2021/06/01318.25318.3218.30014,4920.00%
2021/05/31418.20118.2018.25314,6490.02%
2021/05/2800.00118.2018.15-114,824-0.01%
2021/05/27318.0000.0018.15314,8710.02%
2021/05/2600.00218.1518.10-214,865-0.01%
2021/05/25218.00118.1518.00114,9690.01%
2021/05/24117.95217.9017.95-115,054-0.01%
2021/05/21218.05218.0818.05015,1860.00%
2021/05/20317.8500.0017.85315,2590.02%
2021/05/18218.00118.1018.05115,3760.01%
2021/05/173117.772217.8417.60915,5250.06%
2021/05/140.118.0500.0018.050.115,2640.00%
2021/05/13317.93317.8517.85015,1480.00%
2021/05/1244.318.1700.0017.9544.314,8460.30%
2021/05/11718.8900.0018.70714,2080.05%
2021/05/10419.08619.0519.10-214,073-0.01%
2021/05/07118.8500.0018.90114,2000.01%
2021/05/06318.781.518.7218.901.514,3600.01%
2021/05/05118.5500.0018.60114,3490.01%
2021/05/04218.552318.5518.55-2114,263-0.15%
2021/05/032618.654.518.6818.7021.613,9770.15%
2021/04/29319.02519.0319.00-213,824-0.01%
2021/04/282619.020.119.0519.1025.913,6880.19%
2021/04/2736.519.291219.2719.2524.513,7010.18%
2021/04/26819.63419.6519.80413,1320.03%
2021/04/231.819.40219.4019.45-0.212,9460.00%
2021/04/225319.4500.0019.505312,9980.41%
2021/04/214.119.4800.0019.454.112,8830.03%
2021/04/201119.534.819.5419.656.212,8340.05%
2021/04/193.219.39319.3519.500.212,7260.00%
2021/04/162.519.20219.2519.250.512,6150.00%
2021/04/1510.119.20419.1619.206.112,6600.05%
2021/04/140.318.95119.0019.00-0.712,435-0.01%
2021/04/132.218.795.118.8918.80-2.912,321-0.02%
2021/04/121.218.55918.5518.60-7.812,221-0.06%
2021/04/091.818.5811.818.6018.55-10.112,179-0.08%
2021/04/08518.691.318.6618.653.712,1920.03%
2021/04/07118.702018.7018.75-1912,406-0.15%
2021/04/06118.701.718.7018.70-0.712,315-0.01%
2021/04/0100.00218.6518.65-212,249-0.02%
2021/03/31118.6500.0018.65112,1800.01%
2021/03/30118.50118.5018.60012,0000.00%
2021/03/291618.411.118.4518.4514.911,8010.13%
2021/03/26518.3500.0018.35511,7530.04%
2021/03/2500.00118.3518.35-111,694-0.01%
2021/03/24118.2000.0018.25111,8460.01%
2021/03/23218.2500.0018.20211,8240.02%
2021/03/22318.20118.3018.20211,8950.02%
2021/03/19718.2000.0018.30711,9240.06%
2021/03/18718.4400.0018.35711,7160.06%
2021/03/17518.4000.0018.40511,7200.04%
2021/03/16118.551818.5418.55-1711,608-0.15%
2021/03/15618.40118.4018.35511,5660.04%
2021/03/12218.28118.2518.35111,7300.01%
2021/03/11118.352118.3518.30-2011,793-0.17%
2021/03/10618.2511.518.2118.30-5.511,705-0.05%
2021/03/092.618.25718.2618.30-4.411,697-0.04%
2021/03/081718.062.118.1218.0014.911,5820.13%
2021/03/05317.9813.617.9818.05-10.611,527-0.09%
2021/03/0411.718.07218.1518.159.712,0060.08%
2021/03/033.318.161118.2418.20-7.711,946-0.06%
2021/03/02818.07118.1518.00711,7570.06%
2021/02/26418.0000.0018.15411,6570.03%
2021/02/2500.00118.3018.30-111,385-0.01%
2021/02/240.118.151618.2518.20-1611,299-0.14%
2021/02/2300.00418.0918.15-411,252-0.04%
2021/02/22517.953.118.0017.901.911,1440.02%
2021/02/194.117.811.417.8317.902.711,1390.02%
2021/02/181017.93117.9017.90911,1140.08%
2021/02/17117.65117.8017.80011,0760.00%
2021/02/05417.38217.4817.45210,8570.02%
2021/02/04817.350.717.4517.407.310,8940.07%
2021/02/0300.00117.3017.40-111,101-0.01%
2021/02/02117.30117.3017.25011,2250.00%
2021/01/296.117.1900.0017.156.111,1680.05%
2021/01/28217.3000.0017.30210,9050.02%
2021/01/27417.4100.0017.40410,6980.04%
2021/01/26817.45217.4517.45610,6250.06%
2021/01/251017.4600.0017.501010,6200.09%
2021/01/223.117.5200.0017.453.110,6670.03%
2021/01/2100.00517.7517.60-510,581-0.05%
2021/01/201.717.73317.7517.60-1.310,516-0.01%
2021/01/15217.9800.0017.95210,0970.02%
2021/01/1400.00118.2018.15-110,015-0.01%
2021/01/1300.00818.1118.15-810,011-0.08%
2021/01/12318.1300.0018.05310,0060.03%
2021/01/1100.00118.3018.30-19,971-0.01%
2021/01/0800.00718.2718.30-79,947-0.07%
2021/01/07618.0500.0018.1069,7720.06%
2021/01/06118.00118.0518.0009,7780.00%
2021/01/05218.05418.1518.20-29,749-0.02%
2021/01/04518.12118.2518.1549,7570.04%
2020/12/3100.00518.3018.25-59,683-0.05%
2020/12/30218.15618.1818.35-49,616-0.04%
2020/12/2900.00217.9517.95-29,377-0.02%
2020/12/2500.00217.8817.90-29,421-0.02%
2020/12/24317.771017.7517.75-79,443-0.07%
2020/12/23717.7000.0017.7079,4770.07%
2020/12/22117.8000.0017.7519,5660.01%
2020/12/2100.00217.9017.95-29,821-0.02%
2020/12/18117.65017.7517.6519,8760.01%
2020/12/170.117.80117.7517.80-19,776-0.01%
2020/12/16317.8200.0017.8539,7870.03%
2020/12/15217.6500.0017.6529,7740.02%
2020/12/092.817.661517.7017.70-12.29,546-0.13%
2020/12/083.117.8700.0017.803.19,4390.03%
2020/12/071.318.0700.0018.101.39,1910.01%
2020/12/0400.00118.1518.20-19,112-0.01%
2020/12/03118.0000.0018.0519,0590.01%
2020/12/02118.0500.0018.1019,0280.01%
2020/12/0100.00118.0518.15-19,127-0.01%
2020/11/306.118.100.718.2018.155.49,1330.06%
2020/11/2600.00018.3518.3508,6990.00%
2020/11/25318.27318.2518.2508,9710.00%
2020/11/24318.2300.0018.2538,9540.03%
2020/11/23118.40018.4518.4018,9480.01%
2020/11/201.118.4040.218.3018.40-39.18,892-0.44%
2020/11/1900.001.118.5018.55-1.18,887-0.01%
2020/11/18118.501.118.5018.60-0.18,8870.00%
2020/11/17118.4500.0018.5018,8240.01%
2020/11/1600.00618.4118.50-69,026-0.07%
2020/11/13118.2000.0018.3019,0390.01%
2020/11/123.118.2000.0018.303.19,0770.03%
2020/11/111318.4411.118.4918.601.99,0780.02%
2020/11/1000.001.518.0518.15-1.58,999-0.02%
2020/11/09117.90117.8517.9509,4180.00%
2020/11/0600.001.117.6617.70-1.19,719-0.01%
2020/11/043117.4500.0017.503110,2190.30%
2020/10/30217.2000.0017.20210,4250.02%
2020/10/290.917.4500.0017.250.910,4160.01%
2020/10/28117.4500.0017.45110,4130.01%
2020/10/2700.00117.4017.45-110,478-0.01%
2020/10/2600.001.217.6517.50-1.210,548-0.01%
2020/10/23117.4000.0017.40110,6510.01%
2020/10/22117.4000.0017.45110,7770.01%
2020/10/21117.35217.3517.30-110,929-0.01%
2020/10/1600.00117.5517.40-110,964-0.01%
2020/10/15117.50117.5017.50010,9860.00%
2020/10/14217.5800.0017.55211,0150.02%
2020/10/120.217.9000.0017.800.210,9600.00%
2020/10/070.717.9000.0017.800.711,0930.01%
2020/10/06117.80217.8817.90-111,200-0.01%
2020/10/05117.8000.0017.75111,2460.01%
2020/09/28117.70817.7017.75-711,378-0.06%
2020/09/252.417.522517.5017.50-22.611,471-0.20%
2020/09/243.517.3243.517.2917.25-4011,389-0.35%
2020/09/23217.651117.7117.70-911,189-0.08%
2020/09/2200.001017.8517.80-1011,077-0.09%
2020/09/21417.981018.0517.95-611,089-0.05%
2020/09/1800.001018.1018.15-1011,113-0.09%
2020/09/17118.002018.0818.00-1911,057-0.17%
2020/09/16218.15518.1018.15-311,101-0.03%
2020/09/15318.101018.0518.15-711,089-0.06%
2020/09/14118.06118.0518.10011,2970.00%
2020/09/11018.152018.0518.10-2011,344-0.18%
2020/09/10117.951118.0418.05-1011,362-0.09%
2020/09/0900.001018.0018.00-1011,490-0.09%
2020/09/0800.002018.0318.10-2011,601-0.17%
2020/09/0700.004017.9818.00-4011,831-0.34%
2020/09/041317.933317.9417.80-2011,982-0.17%
2020/09/032318.003018.0518.00-711,939-0.06%
2020/09/021018.052118.0218.00-1111,980-0.09%
2020/09/01218.052018.1518.05-1811,996-0.15%
2020/08/31218.3800.0018.05211,9380.02%
2020/08/2800.001018.4018.45-1011,760-0.09%
2020/08/27218.4000.0018.40211,9450.02%
2020/08/26118.45218.4518.50-111,945-0.01%
2020/08/2500.001018.5018.45-1012,090-0.08%
2020/08/24118.4000.0018.40112,3620.01%
2020/08/21718.5900.0018.60712,4140.06%
2020/08/201718.61318.5018.451412,4230.11%
2020/08/18218.7800.0018.90212,2000.02%
2020/08/17818.831018.8018.80-212,283-0.02%
2020/08/14118.8500.0018.80112,2680.01%
2020/08/13618.8800.0018.95612,1630.05%
2020/08/12920.1100.0020.15911,6720.08%
2020/08/1100.003.120.2020.15-3.111,323-0.03%
2020/08/07620.4000.0020.40610,9280.05%
2020/08/0500.00220.1520.15-210,867-0.02%
2020/08/04320.05120.1020.00210,9470.02%
2020/08/032.320.06120.1020.001.310,8860.01%
2020/07/31120.1000.0020.10110,8020.01%
2020/07/3000.001020.1520.15-1010,800-0.09%
2020/07/291.520.022120.1220.00-19.510,778-0.18%
2020/07/281.119.8213.219.9719.95-12.110,876-0.11%
2020/07/270.319.90119.8519.85-0.711,090-0.01%
2020/07/24120.0000.0020.00111,1680.01%
2020/07/22120.1500.0020.20111,4400.01%
2020/07/21120.1500.0020.20111,5200.01%
2020/07/20120.10220.0820.05-111,536-0.01%
2020/07/16220.1000.0020.05211,9410.02%
2020/07/14120.0000.0020.05112,0570.01%
2020/07/13320.07120.0520.05212,1720.02%
2020/07/10220.1000.0020.15212,3550.02%
2020/07/09320.3000.0020.20312,5160.02%
2020/07/07620.32120.3520.35512,9100.04%
2020/07/06220.45820.3020.50-612,931-0.05%
2020/07/02220.05120.1020.10113,0720.01%
2020/07/0100.000.420.1020.05-0.413,3250.00%
2020/06/29119.8500.0019.90113,6030.01%
2020/06/2400.001020.0019.90-1013,766-0.07%
2020/06/2300.00119.9519.90-114,052-0.01%
2020/06/2200.00519.9019.90-514,208-0.04%
2020/06/19119.80419.8519.80-314,771-0.02%
2020/06/1800.00319.9019.90-314,923-0.02%
2020/06/17119.95119.9520.10015,1460.00%
2020/06/1600.001019.9719.95-1015,907-0.06%
2020/06/15319.72819.7819.70-516,606-0.03%
2020/06/124.619.75219.6019.802.617,0690.02%
2020/06/111520.10220.0520.051317,6380.07%
2020/06/10520.30320.3520.40217,9540.01%
2020/06/08420.3000.0020.35419,2680.02%
2020/06/0500.00320.2020.20-319,397-0.02%
2020/06/0300.001720.1520.30-1720,194-0.08%
2020/06/0200.00119.7519.90-120,1340.00%
2020/06/01219.73319.7819.65-120,1340.00%
2020/05/29119.452319.4519.45-2220,023-0.11%
2020/05/28519.5500.0019.50519,7710.03%
2020/05/27119.50119.4519.50020,0800.00%
2020/05/2500.00519.1019.20-520,268-0.02%
2020/05/22319.22519.1519.10-220,435-0.01%
2020/05/21119.3500.0019.40120,5390.00%
2020/05/19219.301019.3119.30-820,766-0.04%
2020/05/18119.00619.0219.00-520,864-0.02%
2020/05/15119.0000.0019.00120,8100.00%
2020/05/141319.1000.0019.051320,7030.06%
2020/05/13219.20119.1019.20120,6680.00%
2020/05/124.119.1900.0019.154.120,6840.02%
2020/05/111219.3612.719.4019.35-0.720,6130.00%
2020/05/08119.1000.0019.05120,4890.00%
2020/05/07218.9800.0018.95220,5590.01%
2020/05/06118.9500.0018.95120,6090.00%
2020/05/04119.0000.0019.00120,7170.00%
2020/04/30519.371319.4519.45-820,655-0.04%
2020/04/296.319.2100.0019.206.320,6480.03%
2020/04/28418.83118.8018.90320,6070.01%
2020/04/27118.2000.0018.35121,0540.00%
2020/04/24118.10118.1018.05021,0100.00%
2020/04/220.118.201018.0018.05-9.920,838-0.05%
2020/04/21218.18318.1018.05-120,7520.00%
2020/04/2000.003.118.5718.55-3.120,477-0.02%
2020/04/16218.7300.0018.60220,2990.01%
2020/04/15218.931118.9018.90-920,134-0.04%
2020/04/1400.001118.4018.50-1119,874-0.06%
2020/04/13318.15118.3018.15219,6810.01%
2020/04/101018.301218.5818.70-219,420-0.01%
2020/04/09618.35118.4018.35519,2300.03%
2020/04/08318.131818.1918.30-1519,084-0.08%
2020/04/071418.0900.0018.101418,9400.07%
2020/04/06317.7500.0017.95318,8330.02%
2020/04/01817.8400.0017.80818,4990.04%
2020/03/311118.1600.0018.051118,2870.06%
2020/03/30917.881217.7318.05-318,042-0.02%
2020/03/2728.318.24218.2018.1026.317,7870.15%
2020/03/260.118.052017.7018.00-19.917,500-0.11%
2020/03/251717.945.118.0017.9511.917,5130.07%
2020/03/24117.60517.7117.50-416,969-0.02%
2020/03/231416.9700.0017.001416,7610.08%
2020/03/206117.26117.7017.656016,5170.36%
2020/03/19816.5934.216.5716.15-26.215,734-0.17%
2020/03/1810917.5452.217.4217.5056.814,9820.38% 大買/
2020/03/172517.95717.9717.851814,4590.12%
2020/03/162018.85218.8818.751813,6250.13%
2020/03/13719.181719.0119.55-1013,086-0.08%
2020/03/127420.1321.320.0420.0052.712,2870.43%
2020/03/11820.7800.0020.75811,6100.07%
2020/03/1016.320.672020.6020.90-3.711,333-0.03%
2020/03/091521.0600.0021.051510,8780.14%
2020/03/061521.4200.0021.401510,3790.14%
2020/03/05521.65221.6321.65310,2270.03%
2020/03/04121.5000.0021.50110,2100.01%
2020/03/03221.45321.4721.45-110,137-0.01%
2020/03/022421.2700.0021.252410,0190.24%
2020/02/27621.5500.0021.55610,0550.06%
2020/02/261221.6000.0021.55129,9100.12%
2020/02/25621.5800.0021.6569,7290.06%
2020/02/242721.7400.0021.70279,6050.28%
2020/02/212021.9500.0021.90209,3200.21%
2020/02/209.522.15222.3022.107.59,1350.08%
2020/02/19422.05222.0322.1528,9800.02%
2020/02/18521.8500.0021.9058,8240.06%
2020/02/14221.8000.0021.8528,9870.02%
2020/02/13121.8500.0021.8518,9910.01%
2020/02/10121.7000.0021.7519,1100.01%
2020/02/06121.95121.9521.9009,0670.00%
2020/02/05121.60121.6521.7509,0150.00%
2020/02/04321.6300.0021.6038,9800.03%
2020/02/03421.2600.0021.4049,0200.04%
2020/01/31721.715021.7521.65-438,818-0.49%
2020/01/301521.771321.6021.5028,6400.02%
2020/01/2000.00122.4522.45-17,973-0.01%
2020/01/140.322.3000.0022.300.37,9200.00%
2020/01/133022.05222.1022.20287,8890.35%
2020/01/10221.9500.0022.0027,8000.03%
2020/01/07121.8500.0022.0017,7730.01%
2020/01/06221.9000.0021.9027,7920.03%
2020/01/03421.9900.0022.0547,8340.05%
2019/12/3100.00322.0022.00-37,849-0.04%
2019/12/2700.000.122.1022.10-0.17,8200.00%
2019/12/230.222.0500.0022.050.28,1790.00%
2019/12/20121.8500.0021.8518,1990.01%
2019/12/18122.1000.0022.2017,9920.01%
2019/12/16121.8500.0021.8018,0780.01%
2019/12/0400.00121.7021.75-18,783-0.01%
2019/12/02321.65221.6021.7018,9400.01%
2019/11/26121.9000.0021.7519,1300.01%
2019/11/211021.7000.0021.70109,0340.11%
2019/11/1800.00221.8021.90-29,096-0.02%
2019/11/1500.00221.8021.80-29,174-0.02%
2019/11/145.121.5800.0021.605.19,3310.05%
2019/11/13121.90121.8521.8009,5010.00%
2019/11/12121.900.122.0022.000.910,1020.01%
2019/11/113.421.96721.9122.00-3.610,672-0.03%
2019/11/08522.2500.0022.30510,7990.05%
2019/11/075.122.28122.3022.354.111,0490.04%
2019/11/06122.35122.3522.40011,0940.00%
2019/11/05422.20122.1022.30311,2500.03%
2019/11/041.122.150.222.1522.200.911,3840.01%
2019/11/0100.001022.0322.05-1011,523-0.09%
2019/10/3110.321.9000.0021.9010.311,6890.09%
2019/10/30221.75321.8021.80-111,664-0.01%
2019/10/2400.00121.4521.45-112,163-0.01%
2019/10/23121.2000.0021.30112,2900.01%
2019/10/2100.00221.2021.30-212,387-0.02%
2019/10/091821.0200.0021.101812,5960.14%
2019/10/08121.1000.0021.20112,6330.01%
2019/10/0700.00121.0521.10-112,751-0.01%
2019/10/04121.0500.0021.10112,9320.01%
2019/10/030.121.2000.0021.050.112,9710.00%
2019/10/020.121.3000.0021.200.112,9510.00%
2019/10/010.121.30121.3021.30-0.912,897-0.01%
2019/09/27021.0500.0020.95012,7760.00%
2019/09/2600.00221.1021.15-212,765-0.02%
2019/09/2400.00121.2021.20-112,877-0.01%
2019/09/230.321.3000.0021.250.312,8950.00%
2019/09/19621.2000.0021.20612,7660.05%
2019/09/1800.005421.2021.20-5412,728-0.42%
2019/09/171020.90121.1521.10912,6480.07%
2019/09/1600.000.221.0520.95-0.212,7470.00%
2019/09/1200.00221.0020.95-212,772-0.02%
2019/09/10620.68220.6520.85412,8010.03%
2019/09/0900.00120.4520.50-112,754-0.01%
2019/09/064.420.2100.0020.304.412,7820.03%
2019/09/05120.1500.0020.15112,8410.01%
2019/09/04319.9300.0020.00313,1620.02%
2019/09/03219.9500.0019.90213,4350.01%
2019/09/020.320.1000.0020.000.313,5400.00%
2019/08/30119.85219.7519.95-113,619-0.01%
2019/08/29519.6000.0019.70513,5870.04%
2019/08/2700.00519.6619.75-513,695-0.04%
2019/08/26819.6800.0019.65813,6600.06%
2019/08/19219.85119.9519.95114,0050.01%
2019/08/16419.592819.7619.85-2413,875-0.17%
2019/08/15919.6400.0019.65913,6210.07%
2019/08/14821.443.121.5021.504.913,1360.04%
2019/08/13221.35121.3021.20112,6250.01%
2019/08/12821.36121.4021.40712,3790.06%
2019/08/0800.004.221.3521.35-4.212,229-0.03%
2019/08/07221.2500.0021.25212,2270.02%
2019/08/06321.05121.0521.20212,1980.02%
2019/08/05121.3500.0021.30112,0440.01%
2019/08/01221.7800.0021.60211,8320.02%
2019/07/31321.8000.0021.95311,7460.03%
2019/07/30221.88121.8521.85111,4570.01%
2019/07/26121.700.121.7021.700.911,3970.01%
2019/07/25521.684121.6321.70-3611,489-0.31%
2019/07/24221.4000.0021.45211,6450.02%
2019/07/2300.00121.4021.40-111,654-0.01%
2019/07/22521.3500.0021.40511,6060.04%
2019/07/19521.4000.0021.35511,6370.04%
2019/07/17121.2500.0021.30111,6520.01%
2019/07/1600.004121.1521.20-4111,570-0.35%
2019/07/1500.001021.2521.20-1011,519-0.09%
2019/07/12121.2500.0021.20111,4680.01%
2019/07/11221.1500.0021.20211,3630.02%
2019/07/05120.8500.0020.90111,1000.01%
2019/07/042020.8500.0020.902011,1320.18%
2019/07/03420.740.120.8020.803.911,1330.04%
2019/07/021020.75020.8020.801011,1160.09%
2019/06/26220.8000.0020.80210,9680.02%
2019/06/21120.8500.0020.75110,8820.01%
2019/06/20121.0000.0020.90110,7070.01%
2019/06/19120.8000.0021.00110,6030.01%
2019/06/18420.6300.0020.65410,3450.04%
2019/06/14620.510.120.5020.505.910,2930.06%
2019/06/13520.4500.0020.45510,2140.05%
2019/06/12820.311120.2520.45-310,194-0.03%
2019/06/115921.08320.8520.80569,7930.57%
2019/06/0600.00221.2021.30-29,389-0.02%
2019/06/05121.00221.0021.10-19,333-0.01%
2019/06/04121.0000.0021.0019,2660.01%
2019/06/031.320.8500.0021.001.39,2020.01%
2019/05/3000.00120.7020.75-18,921-0.01%
2019/05/29120.4500.0020.5018,9070.01%
2019/05/27120.3500.0020.4018,6570.01%
2019/05/2400.00120.3020.30-18,653-0.01%
2019/05/2200.0021.120.3020.30-21.18,674-0.24%
2019/05/21120.2000.0020.4018,7630.01%
2019/05/20320.0500.0020.0538,5920.03%
2019/05/1615.219.9500.0019.9015.28,5010.18%
2019/05/1400.00220.0019.95-28,454-0.02%
2019/05/133920.10120.0520.05388,3750.45%
2019/05/10120.10120.1520.1008,4070.00%
2019/05/09120.00520.0820.05-48,385-0.05%
2019/05/07320.1000.0020.1038,2210.04%
2019/05/062320.05120.0020.00228,2990.26%
2019/05/03120.151020.2020.20-98,142-0.11%
2019/05/021220.24120.3020.25118,0570.14%
2019/04/301820.136220.1520.20-447,910-0.56%
2019/04/29519.9000.0019.9057,6090.07%
2019/04/26319.6500.0019.7037,6040.04%
2019/04/25519.60219.6519.7037,5790.04%
2019/04/24819.6000.0019.6087,5270.11%
2019/04/23119.35319.3519.40-27,526-0.03%
2019/04/1900.00419.2619.30-47,575-0.05%
2019/04/1800.00219.2019.20-27,597-0.03%
2019/04/1700.00219.2319.25-27,701-0.03%
2019/04/120.519.254819.1519.25-47.57,775-0.61%
2019/04/11119.200.219.2019.200.87,7450.01%
2019/04/10119.2000.0019.3017,7140.01%
2019/04/09519.201019.2519.25-57,695-0.06%
2019/04/08219.2300.0019.2527,7340.03%
2019/04/03919.2000.0019.2097,7020.12%
2019/04/022.219.30219.3019.250.27,7310.00%
2019/04/011819.2700.0019.25187,7720.23%
2019/03/29519.052019.2019.40-157,667-0.20%
2019/03/281919.05119.0519.05187,6130.24%
2019/03/275919.1500.0019.15597,6630.77%
2019/03/26619.1600.0019.2067,7850.08%
2019/03/252719.08219.1019.15257,9000.32%
2019/03/222319.260.319.2519.2522.77,8830.29%
2019/03/21719.2500.0019.3577,9130.09%
2019/03/201019.2100.0019.30107,9630.13%
2019/03/19319.23319.2019.2007,9040.00%
2019/03/18319.05319.0719.1007,8730.00%
2019/03/15218.951718.9919.00-157,920-0.19%
2019/03/14718.94519.0018.9527,8320.03%
2019/03/13218.90818.9318.95-67,925-0.08%
2019/03/12218.90118.9018.9017,9620.01%
2019/03/11418.8300.0018.7547,9610.05%
2019/03/084.518.7100.0018.754.57,9580.06%
2019/03/078.118.80319.0018.805.18,1630.06%
2019/03/05518.7500.0018.8558,1750.06%
2019/03/0400.00618.9018.85-68,200-0.07%
2019/02/27118.75218.9018.90-18,112-0.01%
2019/02/2500.00118.6518.70-17,871-0.01%
2019/02/22118.65118.5518.6507,8630.00%
2019/02/21218.55218.6018.6007,8280.00%
2019/02/20118.50118.5518.5507,8420.00%
2019/02/19118.5000.0018.4517,7740.01%
2019/02/1800.001118.4518.45-117,771-0.14%
2019/02/1500.00318.3018.30-37,738-0.04%
2019/02/14118.400.118.4018.400.97,6750.01%
2019/02/13218.4500.0018.4027,6140.03%
2019/02/12318.452018.4618.50-177,519-0.23%
2019/02/11118.502518.5018.45-247,493-0.32%
2019/01/3000.005818.4318.45-587,463-0.78%
2019/01/29418.3100.0018.4047,3610.05%
2019/01/28518.38218.4018.4537,3260.04%
2019/01/2500.00418.4818.45-47,334-0.05%
2019/01/24318.25918.2818.30-67,206-0.08%
2019/01/2300.00218.2018.25-27,352-0.03%
2019/01/21118.2000.0018.2017,3630.01%
2019/01/1800.00318.1318.25-37,347-0.04%
2019/01/16118.0000.0017.9517,4760.01%
2019/01/1500.001118.0518.10-117,486-0.15%
2019/01/14317.98117.9518.0027,4400.03%
2019/01/10617.8700.0017.9567,5700.08%
2019/01/09117.901417.9117.95-137,629-0.17%
2019/01/08217.7000.0017.7027,6180.03%
2019/01/0700.00417.6317.80-47,729-0.05%
2019/01/04317.4300.0017.4037,8480.04%
2019/01/0300.00217.4517.50-28,406-0.02%
2019/01/02117.50117.4017.4008,4320.00%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/2511.117.4000.0017.3511.18,6790.13%
2018/12/2200.000.217.4517.45-0.28,6910.00%
2018/12/181817.42217.4017.45168,6390.19%
2018/12/17517.50417.5317.5518,7610.01%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/121017.5500.0017.60108,8170.11%
2018/12/102517.5400.0017.60258,8510.28%
2018/12/0400.001017.7017.85-108,735-0.11%
2018/12/0300.001717.7517.75-178,694-0.20%
2018/11/29317.6000.0017.6538,5550.04%
2018/11/27717.6000.0017.6578,4530.08%
2018/11/261017.8500.0017.70108,5010.12%
2018/11/2300.000.217.6517.60-0.28,4950.00%
2018/11/1900.001617.8517.80-168,565-0.19%
2018/11/1600.001017.8017.80-108,575-0.12%
2018/11/1400.001517.7017.70-158,715-0.17%
2018/11/08317.6500.0017.7039,8480.03%
2018/11/071317.6000.0017.65139,9190.13%
2018/11/060.817.550.517.5517.550.310,1130.00%
2018/11/051017.3500.0017.551010,4440.10%
2018/10/29117.1500.0017.15110,7320.01%
2018/10/2600.002.517.3017.25-2.510,803-0.02%
2018/10/251217.0100.0017.251210,8530.11%
2018/10/2400.0010017.2517.30-10011,042-0.91%
2018/10/231917.3700.0017.301911,1010.17%
2018/10/22517.4000.0017.50511,1460.04%
2018/10/171117.4000.0017.501111,0460.10%
2018/10/16101.417.5000.0017.50101.410,9740.92% 大買/鉅額交易
2018/10/15617.5700.0017.45610,8550.06%
2018/10/12117.5000.0017.75110,7100.01%
2018/10/114517.63517.6517.504010,5590.38%
2018/10/0800.000.618.1018.05-0.69,952-0.01%
2018/10/051.118.1510018.1018.00-999,914-1.00%
2018/10/041018.20118.3018.1599,7550.09%
2018/10/03118.3000.0018.4019,6230.01%
2018/10/021918.3900.0018.35199,6190.20%
2018/10/0110018.5300.0018.551009,5201.05%
2018/09/27118.4500.0018.5019,5160.01%
2018/09/26118.40118.4518.4509,4340.00%
2018/09/253318.451.418.4518.4531.69,4660.33%
2018/09/210.818.4500.0018.500.89,4030.01%
2018/09/1900.00118.1518.15-19,210-0.01%
2018/09/18118.0000.0018.0519,2310.01%
2018/09/173.917.9700.0017.953.99,2370.04%
2018/09/14118.00217.9518.00-19,266-0.01%
2018/09/1300.00518.0018.00-59,298-0.05%
2018/09/1200.00517.8517.95-59,314-0.05%
2018/09/1100.00117.7517.85-19,380-0.01%
2018/09/1000.00117.7517.85-19,572-0.01%
2018/09/06117.7500.0017.7519,8440.01%
2018/09/05717.8600.0017.8079,8260.07%
2018/09/0400.00517.9518.00-59,801-0.05%
2018/09/03117.9500.0017.9519,9120.01%
2018/08/311.317.9200.0018.001.39,9800.01%
2018/08/24117.8500.0017.85110,1810.01%
2018/08/23517.9000.0017.95510,6100.05%
2018/08/22217.9000.0018.00210,7590.02%
2018/08/21117.9000.0017.90110,6810.01%
2018/08/20317.68217.7517.75110,6500.01%
2018/08/17417.5900.0017.55410,5770.04%
2018/08/161417.39317.4217.451110,5370.10%
2018/08/15718.603618.6518.65-2910,139-0.29%
2018/08/1400.001118.6018.70-119,689-0.11%
2018/08/13218.68118.8018.5519,5430.01%
2018/08/1000.00418.5518.75-49,299-0.04%
2018/08/09118.4500.0018.5019,0020.01%
2018/08/07618.3000.0018.2568,7380.07%
2018/08/01218.2800.0018.3528,4380.02%
2018/07/31418.16318.2518.3518,3850.01%
2018/07/3000.00118.0518.10-18,112-0.01%
2018/07/271317.9900.0018.00137,9680.16%
2018/07/2600.00117.9018.00-17,897-0.01%
2018/07/25117.9500.0017.9017,9030.01%
2018/07/18117.7500.0017.8018,0290.01%
2018/07/1700.00317.7517.80-38,014-0.04%
2018/07/16517.7500.0017.7058,0560.06%
2018/07/1300.00217.7517.80-28,103-0.02%
2018/07/11217.6000.0017.6028,1650.02%
2018/07/1000.002017.6517.70-208,159-0.25%
2018/07/0600.00117.5517.55-18,193-0.01%
2018/07/05117.5500.0017.6018,1710.01%
2018/07/03317.5800.0017.5038,3030.04%
2018/07/022217.6500.0017.60228,2470.27%
2018/06/281217.54417.5517.5088,1170.10%
2018/06/27117.5500.0017.5018,0610.01%
2018/06/2600.001117.5517.55-117,998-0.14%
2018/06/25117.6000.0017.6017,9080.01%
2018/06/22617.55117.5517.5557,8930.06%
2018/06/21317.6500.0017.6037,7860.04%
2018/06/192217.6800.0017.60227,7550.28%
2018/06/15617.7500.0017.8567,5680.08%
2018/06/14917.8600.0017.8097,3440.12%
2018/06/13618.0000.0018.0567,2740.08%
2018/06/1200.00118.0018.05-17,514-0.01%
2018/06/11118.052018.0518.05-197,448-0.26%
2018/06/07117.95418.0418.10-37,460-0.04%
2018/06/06117.9000.0017.9517,3470.01%
2018/06/05417.85717.9317.95-37,344-0.04%
2018/06/04217.8000.0017.8027,2830.03%
2018/06/013917.7100.0017.80397,2880.54%
2018/05/31317.65117.6517.9027,2370.03%
2018/05/30717.76117.8017.6566,8650.09%
2018/05/291417.8000.0017.90146,7370.21%
2018/05/28217.8000.0017.8526,7720.03%
2018/05/2400.000.817.7517.75-0.86,835-0.01%
2018/05/231517.8000.0017.75156,8890.22%
2018/05/21117.8500.0017.9016,9420.01%
2018/05/16217.90117.9017.9017,1830.01%
2018/05/09117.75117.8017.7508,2780.00%
2018/05/02218.0000.0018.0028,6940.02%
2018/04/3000.000.117.9517.95-0.18,6890.00%
2018/04/2700.001017.8517.85-108,665-0.12%
2018/04/2600.00117.8017.85-18,693-0.01%
2018/04/251117.700.317.8017.8010.78,6860.12%
2018/04/24117.7500.0017.7518,7460.01%
2018/04/23117.8500.0017.8018,8470.01%
2018/04/18317.7000.0017.7538,8760.03%
2018/04/17317.6800.0017.7538,9230.03%
2018/04/1300.00117.8017.80-19,015-0.01%
2018/04/12517.75417.8017.8019,1630.01%
2018/04/115.517.7400.0017.755.59,3310.06%
2018/04/0900.00517.6517.65-59,334-0.05%
2018/04/03217.4800.0017.5029,3030.02%
2018/03/3000.00117.5517.60-19,444-0.01%
2018/03/29117.5000.0017.5019,4050.01%
2018/03/28117.5500.0017.5519,3400.01%
2018/03/261317.38517.4017.4589,3320.09%
2018/03/23717.431017.5017.45-39,329-0.03%
2018/03/2100.00117.6017.60-19,264-0.01%
2018/03/201017.5200.0017.55109,3770.11%
2018/03/19217.5500.0017.6029,3320.02%
2018/03/166317.4500.0017.60639,3110.68%
2018/03/12217.3011.817.3017.35-9.88,968-0.11%
2018/03/09117.25217.2517.25-18,979-0.01%
2018/03/0800.00117.1517.15-19,006-0.01%
2018/03/07117.1000.0017.1019,1560.01%
2018/03/05117.0000.0016.9519,4440.01%
2018/03/022017.0500.0017.00209,3920.21%
2018/02/2700.00117.2017.20-19,260-0.01%
2018/02/26217.15617.1517.15-49,153-0.04%
2018/02/231617.00617.0017.05109,1220.11%
2018/02/22216.9000.0016.9529,2120.02%
2018/02/12216.7300.0016.7529,2260.02%
2018/02/095616.69116.6516.65559,1470.60%
2018/02/0700.00916.9016.90-98,990-0.10%
2018/02/063016.79116.6516.60298,7890.33%
2018/02/05317.10117.1517.1028,3920.02%
2018/02/0200.00117.3017.40-18,225-0.01%
2018/01/24217.2000.0017.2527,5290.03%
2018/01/23217.3000.0017.4027,5250.03%
2018/01/22217.3300.0017.4027,5200.03%
2018/01/18617.5000.0017.5067,4450.08%
2018/01/17117.4000.0017.5017,3730.01%
2018/01/16517.4000.0017.4057,3160.07%
2018/01/1500.001017.3017.35-107,314-0.14%
2018/01/12017.2000.0017.3007,3540.00%
2018/01/1100.0017.817.1517.25-17.87,314-0.24%
2018/01/0800.000.217.3017.30-0.27,4300.00%
2018/01/05116.95217.1017.15-17,285-0.01%
2018/01/04216.9500.0016.9527,2330.03%
2018/01/03116.85116.8516.9007,2720.00%
2018/01/02516.7500.0016.8557,2230.07%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音