台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    26,368
  • 產業
    上市 金融類股
  • 3024人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐金 (2886)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00140.0039.65-117,086-0.01%
2025/02/2600.001.939.7339.95-1.917,888-0.01%
2025/02/240.939.35139.4539.35-0.117,7760.00%
2025/02/20339.00939.2239.30-617,943-0.03%
2025/02/1900.00039.1039.15018,1170.00%
2025/02/1800.00239.0539.20-218,204-0.01%
2025/02/130.138.8000.0038.750.118,4590.00%
2025/02/12038.6700.0038.70018,5280.00%
2025/02/11438.50338.5038.50118,5610.01%
2025/02/10238.5800.0038.70218,4370.01%
2025/02/07139.0500.0038.85118,3950.01%
2025/02/0600.00138.8039.00-118,401-0.01%
2025/02/050.338.8500.0038.700.318,4740.00%
2025/02/040.138.900.239.1538.70-0.118,7020.00%
2025/02/03038.90839.0939.15-818,689-0.04%
2025/01/223.138.7300.0038.703.118,4900.02%
2025/01/200.238.8000.0038.700.218,2890.00%
2025/01/1700.00339.1038.80-318,351-0.02%
2025/01/160.139.1000.0039.100.118,3760.00%
2025/01/151.538.900.239.1038.901.318,3670.01%
2025/01/140.538.6500.0038.900.518,3890.00%
2025/01/130.638.3100.0038.450.618,5050.00%
2025/01/101.138.5500.0038.451.118,2920.01%
2025/01/073.138.5900.0038.553.118,4050.02%
2025/01/0600.001.638.8838.80-1.618,384-0.01%
2025/01/021738.2500.0038.101718,5420.09%
2024/12/312.138.6100.0038.702.118,2170.01%
2024/12/3000.004.138.8738.80-4.118,246-0.02%
2024/12/25338.9000.0038.85318,2900.02%
2024/12/2400.00239.0039.10-218,088-0.01%
2024/12/2300.006.138.9338.65-6.117,907-0.03%
2024/12/205.438.48238.5338.603.417,5110.02%
2024/12/195.938.62138.7038.654.916,9290.03%
2024/12/183.238.9100.0038.853.216,8870.02%
2024/12/172.739.24339.2039.20-0.316,6650.00%
2024/12/1600.002.139.7039.50-2.116,446-0.01%
2024/12/131.139.418.139.3139.45-716,315-0.04%
2024/12/12639.3300.0039.45616,2240.04%
2024/12/112.239.3400.0039.402.216,2070.01%
2024/12/10239.6300.0039.70216,0600.01%
2024/12/09139.65139.8039.95016,0750.00%
2024/12/063.140.0800.0039.953.116,1710.02%
2024/12/05240.08140.2040.30116,1340.01%
2024/12/04840.15840.1540.20016,1110.00%
2024/12/03240.050.140.0040.201.916,4110.01%
2024/12/02539.850.139.6039.454.916,3350.03%
2024/11/28440.093.140.1039.850.916,2740.01%
2024/11/2700.002.340.3740.05-2.316,259-0.01%
2024/11/2500.001.139.9940.15-1.116,118-0.01%
2024/11/22339.30539.4639.75-215,175-0.01%
2024/11/21239.3800.0039.45215,1450.01%
2024/11/191039.8317.539.8939.95-7.515,147-0.05%
2024/11/1800.00239.6539.70-215,085-0.01%
2024/11/1500.00139.2039.25-114,972-0.01%
2024/11/141.138.950.539.2539.000.515,0870.00%
2024/11/1200.001.139.1939.15-1.115,390-0.01%
2024/11/08139.3000.0039.10115,8440.01%
2024/11/0500.000.239.2439.40-0.218,1470.00%
2024/11/0400.00239.0339.35-218,571-0.01%
2024/11/014.138.7100.0038.654.118,9270.02%
2024/10/3000.00039.2539.30018,8720.00%
2024/10/29138.9500.0039.10118,9710.01%
2024/10/2800.00239.0539.25-219,159-0.01%
2024/10/251.138.9100.0038.901.119,3880.01%
2024/10/23039.0000.0038.90019,8610.00%
2024/10/2200.0025039.2239.40-25019,950-1.25% 大賣/鉅額交易
2024/10/211.139.400.739.3539.300.320,1580.00%
2024/10/1700.001.739.2339.45-1.720,642-0.01%
2024/10/16139.002.139.1039.10-1.120,833-0.01%
2024/10/1500.0015.439.2539.30-15.420,842-0.07%
2024/10/140.139.0000.0038.900.120,7200.00%
2024/10/11039.00238.9338.80-220,987-0.01%
2024/10/081638.800.338.9038.8515.721,2930.07%
2024/10/04138.9500.0038.95121,2980.00%
2024/10/01139.3000.0039.45121,3430.00%
2024/09/300.339.5519139.4639.30-190.721,753-0.88% 大賣/鉅額交易
2024/09/27239.3800.0039.45223,1450.01%
2024/09/2600.00039.9040.00023,1690.00%
2024/09/250.339.90539.7939.85-4.823,164-0.02%
2024/09/2400.000.739.6539.80-0.723,0850.00%
2024/09/230.139.6000.0039.700.123,3510.00%
2024/09/2000.002.139.4739.35-2.123,511-0.01%
2024/09/190.139.45239.4039.25-1.923,589-0.01%
2024/09/1800.00039.3539.40023,8740.00%
2024/09/160.339.40239.2039.35-1.824,192-0.01%
2024/09/13039.002.139.0539.15-2.124,321-0.01%
2024/09/1200.003.139.1539.00-3.124,516-0.01%
2024/09/1000.00139.1539.35-124,4520.00%
2024/09/09139.104.138.7439.10-3.124,216-0.01%
2024/09/0600.00238.8338.90-224,125-0.01%
2024/09/050.838.601.238.6538.55-0.324,2080.00%
2024/09/0413.638.2100.0038.0013.624,3600.06%
2024/09/0300.00139.0038.95-124,1050.00%
2024/08/302.138.8100.0038.952.124,4470.01%
2024/08/29239.2500.0038.90224,2890.01%
2024/08/28439.33139.2539.30324,4370.01%
2024/08/270.439.7000.0039.750.425,2630.00%
2024/08/26139.553.239.5539.60-2.225,635-0.01%
2024/08/22139.001038.8539.00-926,074-0.03%
2024/08/2110.238.6000.0038.9010.226,3410.04%
2024/08/192.138.7100.0038.652.126,0690.01%
2024/08/151.338.3900.0038.351.325,6940.01%
2024/08/141.138.78139.2538.900.125,4820.00%
2024/08/137.238.7000.0038.707.225,2340.03%
2024/08/12139.4000.0039.40124,9990.00%
2024/08/090.238.95138.9538.85-0.824,7910.00%
2024/08/0820.437.8700.0038.1020.424,0700.08%
2024/08/072.741.3700.0041.552.723,0530.01%
2024/08/060.141.001440.8641.80-1422,570-0.06%
2024/08/051.441.120.241.3040.901.222,2330.01%
2024/08/021.342.5300.0042.601.321,9760.01%
2024/07/3100.00243.1543.20-222,205-0.01%
2024/07/300.342.81142.6542.75-0.722,0260.00%
2024/07/2900.00743.1643.30-721,975-0.03%
2024/07/26142.3500.0042.70121,7760.00%
2024/07/23042.70042.4542.75021,8870.00%
2024/07/22041.65241.8542.45-221,819-0.01%
2024/07/190.142.101242.1042.25-1221,813-0.05%
2024/07/1800.00742.3442.75-722,189-0.03%
2024/07/1700.005.142.2041.90-5.122,019-0.02%
2024/07/12141.850.141.9542.050.922,8290.00%
2024/07/115142.003.241.9141.7547.822,7790.21%
2024/07/10041.800.141.9041.65022,8860.00%
2024/07/090.341.6200.0041.650.322,8840.00%
2024/07/042.441.970.142.2541.952.322,5800.01%
2024/07/03142.601541.5742.75-1422,215-0.06%
2024/07/0200.00440.9540.75-420,779-0.02%
2024/07/0100.00240.5540.75-220,721-0.01%
2024/06/270.240.1000.0040.250.220,6000.00%
2024/06/2500.00140.6040.65-119,986-0.01%
2024/06/2400.009.440.1940.35-9.419,613-0.05%
2024/06/2100.002.540.0340.00-2.519,395-0.01%
2024/06/20239.8500.0040.00219,0420.01%
2024/06/19139.95240.1039.95-119,032-0.01%
2024/06/1800.00140.0040.10-119,082-0.01%
2024/06/1400.00239.5839.55-219,391-0.01%
2024/06/130.939.45139.4539.45-0.119,5440.00%
2024/06/120.139.3100.0039.250.119,7730.00%
2024/06/11539.10139.4039.20419,8660.02%
2024/06/0700.00039.3539.35019,9090.00%
2024/06/063.239.1600.0039.303.219,8610.02%
2024/06/0500.00239.1039.15-219,817-0.01%
2024/06/04239.0000.0039.15219,9620.01%
2024/06/031.139.05039.3039.301.119,8920.01%
2024/05/316.138.9800.0039.056.119,8050.03%
2024/05/302.638.9200.0038.902.618,9960.01%
2024/05/295.139.283839.1039.00-32.918,643-0.18%
2024/05/28039.9500.0039.80018,1780.00%
2024/05/27040.1000.0039.80018,2850.00%
2024/05/2335.140.1000.0040.1035.118,0190.19%
2024/05/220.540.5500.0040.550.517,9250.00%
2024/05/210.140.6000.0040.600.117,9140.00%
2024/05/1600.0010.441.0240.80-10.417,819-0.06%
2024/05/1500.001.341.0840.85-1.317,673-0.01%
2024/05/14640.6200.0040.50617,7190.03%
2024/05/1300.00241.0341.05-217,788-0.01%
2024/05/10040.70340.9040.95-317,739-0.02%
2024/05/080.540.9000.0041.100.517,8510.00%
2024/05/0700.000.141.0040.95-0.117,7700.00%
2024/05/06240.65341.0541.15-117,490-0.01%
2024/05/0300.002.140.1540.05-2.117,157-0.01%
2024/05/02240.0500.0039.95217,0770.01%
2024/04/300.140.01140.3540.00-0.916,897-0.01%
2024/04/2900.00140.0540.10-116,832-0.01%
2024/04/26039.3000.0039.10016,6100.00%
2024/04/25339.0000.0039.00316,6110.02%
2024/04/2412.239.93739.4739.355.216,4530.03%
2024/04/220.139.5000.0039.500.116,3090.00%
2024/04/191.238.5200.0038.701.216,0210.01%
2024/04/170.239.13039.2039.000.215,1160.00%
2024/04/161039.3300.0039.101014,9860.07%
2024/04/15239.8000.0039.80214,7170.01%
2024/04/121.140.0000.0039.951.114,7050.01%
2024/04/11340.000.240.2040.152.814,6260.02%
2024/04/1000.00340.6040.50-314,593-0.02%
2024/04/080.740.001840.0040.00-17.314,704-0.12%
2024/04/030.239.935039.7539.75-49.814,680-0.34%
2024/04/02540.3000.0040.30514,5400.03%
2024/03/2800.003140.2540.25-3114,565-0.21%
2024/03/27040.5000.0040.50014,7270.00%
2024/03/2600.00240.5540.55-215,005-0.01%
2024/03/251.139.86139.8540.000.115,1950.00%
2024/03/22040.051140.1740.10-1115,405-0.07%
2024/03/2011040.433.140.4540.15106.915,6480.68% 大買/鉅額交易
2024/03/190.140.3000.0040.200.115,6100.00%
2024/03/180.140.4500.0040.600.115,5260.00%
2024/03/1500.000.340.6540.90-0.315,4490.00%
2024/03/140.140.608.240.6440.90-8.215,200-0.05%
2024/03/1300.009.840.1340.40-9.815,074-0.07%
2024/03/110.139.75039.7539.800.114,9160.00%
2024/03/08139.705.139.7239.90-4.114,852-0.03%
2024/03/0700.000.239.3039.30-0.214,7530.00%
2024/03/06139.404.239.3039.40-3.214,805-0.02%
2024/03/0500.000.538.9539.05-0.515,0710.00%
2024/03/0400.00138.8038.80-115,081-0.01%
兆豐金 相關文章