兆豐金 (2886)-富邦-新營券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.60
漲跌
▲0.30
漲幅
+0.76%
成交量
12,900張
產業
上市金融類股
3025人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0.2	39.50	0	0.00	39.30	0.2	16,857	0.00%
2025/03/06	1	39.80	1	39.80	39.65	0	17,020	0.00%
2025/03/05	1	39.75	0.1	39.85	39.60	0.9	17,239	0.01%
2025/03/03	0	0.00	12	39.99	40.15	-12	17,211	-0.07%
2025/02/27	0	0.00	1	40.00	39.65	-1	17,086	-0.01%
2025/02/26	0	0.00	1.9	39.73	39.95	-1.9	17,888	-0.01%
2025/02/24	0.9	39.35	1	39.45	39.35	-0.1	17,776	0.00%
2025/02/20	3	39.00	9	39.22	39.30	-6	17,943	-0.03%
2025/02/19	0	0.00	0	39.10	39.15	0	18,117	0.00%
2025/02/18	0	0.00	2	39.05	39.20	-2	18,204	-0.01%
2025/02/13	0.1	38.80	0	0.00	38.75	0.1	18,459	0.00%
2025/02/12	0	38.67	0	0.00	38.70	0	18,528	0.00%
2025/02/11	4	38.50	3	38.50	38.50	1	18,561	0.01%
2025/02/10	2	38.58	0	0.00	38.70	2	18,437	0.01%
2025/02/07	1	39.05	0	0.00	38.85	1	18,395	0.01%
2025/02/06	0	0.00	1	38.80	39.00	-1	18,401	-0.01%
2025/02/05	0.3	38.85	0	0.00	38.70	0.3	18,474	0.00%
2025/02/04	0.1	38.90	0.2	39.15	38.70	-0.1	18,702	0.00%
2025/02/03	0	38.90	8	39.09	39.15	-8	18,689	-0.04%
2025/01/22	3.1	38.73	0	0.00	38.70	3.1	18,490	0.02%
2025/01/20	0.2	38.80	0	0.00	38.70	0.2	18,289	0.00%
2025/01/17	0	0.00	3	39.10	38.80	-3	18,351	-0.02%
2025/01/16	0.1	39.10	0	0.00	39.10	0.1	18,376	0.00%
2025/01/15	1.5	38.90	0.2	39.10	38.90	1.3	18,367	0.01%
2025/01/14	0.5	38.65	0	0.00	38.90	0.5	18,389	0.00%
2025/01/13	0.6	38.31	0	0.00	38.45	0.6	18,505	0.00%
2025/01/10	1.1	38.55	0	0.00	38.45	1.1	18,292	0.01%
2025/01/07	3.1	38.59	0	0.00	38.55	3.1	18,405	0.02%
2025/01/06	0	0.00	1.6	38.88	38.80	-1.6	18,384	-0.01%
2025/01/02	17	38.25	0	0.00	38.10	17	18,542	0.09%
2024/12/31	2.1	38.61	0	0.00	38.70	2.1	18,217	0.01%
2024/12/30	0	0.00	4.1	38.87	38.80	-4.1	18,246	-0.02%
2024/12/25	3	38.90	0	0.00	38.85	3	18,290	0.02%
2024/12/24	0	0.00	2	39.00	39.10	-2	18,088	-0.01%
2024/12/23	0	0.00	6.1	38.93	38.65	-6.1	17,907	-0.03%
2024/12/20	5.4	38.48	2	38.53	38.60	3.4	17,511	0.02%
2024/12/19	5.9	38.62	1	38.70	38.65	4.9	16,929	0.03%
2024/12/18	3.2	38.91	0	0.00	38.85	3.2	16,887	0.02%
2024/12/17	2.7	39.24	3	39.20	39.20	-0.3	16,665	0.00%
2024/12/16	0	0.00	2.1	39.70	39.50	-2.1	16,446	-0.01%
2024/12/13	1.1	39.41	8.1	39.31	39.45	-7	16,315	-0.04%
2024/12/12	6	39.33	0	0.00	39.45	6	16,224	0.04%
2024/12/11	2.2	39.34	0	0.00	39.40	2.2	16,207	0.01%
2024/12/10	2	39.63	0	0.00	39.70	2	16,060	0.01%
2024/12/09	1	39.65	1	39.80	39.95	0	16,075	0.00%
2024/12/06	3.1	40.08	0	0.00	39.95	3.1	16,171	0.02%
2024/12/05	2	40.08	1	40.20	40.30	1	16,134	0.01%
2024/12/04	8	40.15	8	40.15	40.20	0	16,111	0.00%
2024/12/03	2	40.05	0.1	40.00	40.20	1.9	16,411	0.01%
2024/12/02	5	39.85	0.1	39.60	39.45	4.9	16,335	0.03%
2024/11/28	4	40.09	3.1	40.10	39.85	0.9	16,274	0.01%
2024/11/27	0	0.00	2.3	40.37	40.05	-2.3	16,259	-0.01%
2024/11/25	0	0.00	1.1	39.99	40.15	-1.1	16,118	-0.01%
2024/11/22	3	39.30	5	39.46	39.75	-2	15,175	-0.01%
2024/11/21	2	39.38	0	0.00	39.45	2	15,145	0.01%
2024/11/19	10	39.83	17.5	39.89	39.95	-7.5	15,147	-0.05%
2024/11/18	0	0.00	2	39.65	39.70	-2	15,085	-0.01%
2024/11/15	0	0.00	1	39.20	39.25	-1	14,972	-0.01%
2024/11/14	1.1	38.95	0.5	39.25	39.00	0.5	15,087	0.00%
2024/11/12	0	0.00	1.1	39.19	39.15	-1.1	15,390	-0.01%
2024/11/08	1	39.30	0	0.00	39.10	1	15,844	0.01%
2024/11/05	0	0.00	0.2	39.24	39.40	-0.2	18,147	0.00%
2024/11/04	0	0.00	2	39.03	39.35	-2	18,571	-0.01%
2024/11/01	4.1	38.71	0	0.00	38.65	4.1	18,927	0.02%
2024/10/30	0	0.00	0	39.25	39.30	0	18,872	0.00%
2024/10/29	1	38.95	0	0.00	39.10	1	18,971	0.01%
2024/10/28	0	0.00	2	39.05	39.25	-2	19,159	-0.01%
2024/10/25	1.1	38.91	0	0.00	38.90	1.1	19,388	0.01%
2024/10/23	0	39.00	0	0.00	38.90	0	19,861	0.00%
2024/10/22	0	0.00	250	39.22	39.40	-250	19,950	-1.25%	大賣/鉅額交易
2024/10/21	1.1	39.40	0.7	39.35	39.30	0.3	20,158	0.00%
2024/10/17	0	0.00	1.7	39.23	39.45	-1.7	20,642	-0.01%
2024/10/16	1	39.00	2.1	39.10	39.10	-1.1	20,833	-0.01%
2024/10/15	0	0.00	15.4	39.25	39.30	-15.4	20,842	-0.07%
2024/10/14	0.1	39.00	0	0.00	38.90	0.1	20,720	0.00%
2024/10/11	0	39.00	2	38.93	38.80	-2	20,987	-0.01%
2024/10/08	16	38.80	0.3	38.90	38.85	15.7	21,293	0.07%
2024/10/04	1	38.95	0	0.00	38.95	1	21,298	0.00%
2024/10/01	1	39.30	0	0.00	39.45	1	21,343	0.00%
2024/09/30	0.3	39.55	191	39.46	39.30	-190.7	21,753	-0.88%	大賣/鉅額交易
2024/09/27	2	39.38	0	0.00	39.45	2	23,145	0.01%
2024/09/26	0	0.00	0	39.90	40.00	0	23,169	0.00%
2024/09/25	0.3	39.90	5	39.79	39.85	-4.8	23,164	-0.02%
2024/09/24	0	0.00	0.7	39.65	39.80	-0.7	23,085	0.00%
2024/09/23	0.1	39.60	0	0.00	39.70	0.1	23,351	0.00%
2024/09/20	0	0.00	2.1	39.47	39.35	-2.1	23,511	-0.01%
2024/09/19	0.1	39.45	2	39.40	39.25	-1.9	23,589	-0.01%
2024/09/18	0	0.00	0	39.35	39.40	0	23,874	0.00%
2024/09/16	0.3	39.40	2	39.20	39.35	-1.8	24,192	-0.01%
2024/09/13	0	39.00	2.1	39.05	39.15	-2.1	24,321	-0.01%
2024/09/12	0	0.00	3.1	39.15	39.00	-3.1	24,516	-0.01%
2024/09/10	0	0.00	1	39.15	39.35	-1	24,452	0.00%
2024/09/09	1	39.10	4.1	38.74	39.10	-3.1	24,216	-0.01%
2024/09/06	0	0.00	2	38.83	38.90	-2	24,125	-0.01%
2024/09/05	0.8	38.60	1.2	38.65	38.55	-0.3	24,208	0.00%
2024/09/04	13.6	38.21	0	0.00	38.00	13.6	24,360	0.06%
2024/09/03	0	0.00	1	39.00	38.95	-1	24,105	0.00%
2024/08/30	2.1	38.81	0	0.00	38.95	2.1	24,447	0.01%
2024/08/29	2	39.25	0	0.00	38.90	2	24,289	0.01%
2024/08/28	4	39.33	1	39.25	39.30	3	24,437	0.01%
2024/08/27	0.4	39.70	0	0.00	39.75	0.4	25,263	0.00%
2024/08/26	1	39.55	3.2	39.55	39.60	-2.2	25,635	-0.01%
2024/08/22	1	39.00	10	38.85	39.00	-9	26,074	-0.03%
2024/08/21	10.2	38.60	0	0.00	38.90	10.2	26,341	0.04%
2024/08/19	2.1	38.71	0	0.00	38.65	2.1	26,069	0.01%
2024/08/15	1.3	38.39	0	0.00	38.35	1.3	25,694	0.01%
2024/08/14	1.1	38.78	1	39.25	38.90	0.1	25,482	0.00%
2024/08/13	7.2	38.70	0	0.00	38.70	7.2	25,234	0.03%
2024/08/12	1	39.40	0	0.00	39.40	1	24,999	0.00%
2024/08/09	0.2	38.95	1	38.95	38.85	-0.8	24,791	0.00%
2024/08/08	20.4	37.87	0	0.00	38.10	20.4	24,070	0.08%
2024/08/07	2.7	41.37	0	0.00	41.55	2.7	23,053	0.01%
2024/08/06	0.1	41.00	14	40.86	41.80	-14	22,570	-0.06%
2024/08/05	1.4	41.12	0.2	41.30	40.90	1.2	22,233	0.01%
2024/08/02	1.3	42.53	0	0.00	42.60	1.3	21,976	0.01%
2024/07/31	0	0.00	2	43.15	43.20	-2	22,205	-0.01%
2024/07/30	0.3	42.81	1	42.65	42.75	-0.7	22,026	0.00%
2024/07/29	0	0.00	7	43.16	43.30	-7	21,975	-0.03%
2024/07/26	1	42.35	0	0.00	42.70	1	21,776	0.00%
2024/07/23	0	42.70	0	42.45	42.75	0	21,887	0.00%
2024/07/22	0	41.65	2	41.85	42.45	-2	21,819	-0.01%
2024/07/19	0.1	42.10	12	42.10	42.25	-12	21,813	-0.05%
2024/07/18	0	0.00	7	42.34	42.75	-7	22,189	-0.03%
2024/07/17	0	0.00	5.1	42.20	41.90	-5.1	22,019	-0.02%
2024/07/12	1	41.85	0.1	41.95	42.05	0.9	22,829	0.00%
2024/07/11	51	42.00	3.2	41.91	41.75	47.8	22,779	0.21%
2024/07/10	0	41.80	0.1	41.90	41.65	0	22,886	0.00%
2024/07/09	0.3	41.62	0	0.00	41.65	0.3	22,884	0.00%
2024/07/04	2.4	41.97	0.1	42.25	41.95	2.3	22,580	0.01%
2024/07/03	1	42.60	15	41.57	42.75	-14	22,215	-0.06%
2024/07/02	0	0.00	4	40.95	40.75	-4	20,779	-0.02%
2024/07/01	0	0.00	2	40.55	40.75	-2	20,721	-0.01%
2024/06/27	0.2	40.10	0	0.00	40.25	0.2	20,600	0.00%
2024/06/25	0	0.00	1	40.60	40.65	-1	19,986	-0.01%
2024/06/24	0	0.00	9.4	40.19	40.35	-9.4	19,613	-0.05%
2024/06/21	0	0.00	2.5	40.03	40.00	-2.5	19,395	-0.01%
2024/06/20	2	39.85	0	0.00	40.00	2	19,042	0.01%
2024/06/19	1	39.95	2	40.10	39.95	-1	19,032	-0.01%
2024/06/18	0	0.00	1	40.00	40.10	-1	19,082	-0.01%
2024/06/14	0	0.00	2	39.58	39.55	-2	19,391	-0.01%
2024/06/13	0.9	39.45	1	39.45	39.45	-0.1	19,544	0.00%
2024/06/12	0.1	39.31	0	0.00	39.25	0.1	19,773	0.00%
2024/06/11	5	39.10	1	39.40	39.20	4	19,866	0.02%
2024/06/07	0	0.00	0	39.35	39.35	0	19,909	0.00%
2024/06/06	3.2	39.16	0	0.00	39.30	3.2	19,861	0.02%
2024/06/05	0	0.00	2	39.10	39.15	-2	19,817	-0.01%
2024/06/04	2	39.00	0	0.00	39.15	2	19,962	0.01%
2024/06/03	1.1	39.05	0	39.30	39.30	1.1	19,892	0.01%
2024/05/31	6.1	38.98	0	0.00	39.05	6.1	19,805	0.03%
2024/05/30	2.6	38.92	0	0.00	38.90	2.6	18,996	0.01%
2024/05/29	5.1	39.28	38	39.10	39.00	-32.9	18,643	-0.18%
2024/05/28	0	39.95	0	0.00	39.80	0	18,178	0.00%
2024/05/27	0	40.10	0	0.00	39.80	0	18,285	0.00%
2024/05/23	35.1	40.10	0	0.00	40.10	35.1	18,019	0.19%
2024/05/22	0.5	40.55	0	0.00	40.55	0.5	17,925	0.00%
2024/05/21	0.1	40.60	0	0.00	40.60	0.1	17,914	0.00%
2024/05/16	0	0.00	10.4	41.02	40.80	-10.4	17,819	-0.06%
2024/05/15	0	0.00	1.3	41.08	40.85	-1.3	17,673	-0.01%
2024/05/14	6	40.62	0	0.00	40.50	6	17,719	0.03%
2024/05/13	0	0.00	2	41.03	41.05	-2	17,788	-0.01%
2024/05/10	0	40.70	3	40.90	40.95	-3	17,739	-0.02%
2024/05/08	0.5	40.90	0	0.00	41.10	0.5	17,851	0.00%
2024/05/07	0	0.00	0.1	41.00	40.95	-0.1	17,770	0.00%
2024/05/06	2	40.65	3	41.05	41.15	-1	17,490	-0.01%
2024/05/03	0	0.00	2.1	40.15	40.05	-2.1	17,157	-0.01%
2024/05/02	2	40.05	0	0.00	39.95	2	17,077	0.01%
2024/04/30	0.1	40.01	1	40.35	40.00	-0.9	16,897	-0.01%
2024/04/29	0	0.00	1	40.05	40.10	-1	16,832	-0.01%
2024/04/26	0	39.30	0	0.00	39.10	0	16,610	0.00%
2024/04/25	3	39.00	0	0.00	39.00	3	16,611	0.02%
2024/04/24	12.2	39.93	7	39.47	39.35	5.2	16,453	0.03%
2024/04/22	0.1	39.50	0	0.00	39.50	0.1	16,309	0.00%
2024/04/19	1.2	38.52	0	0.00	38.70	1.2	16,021	0.01%
2024/04/17	0.2	39.13	0	39.20	39.00	0.2	15,116	0.00%
2024/04/16	10	39.33	0	0.00	39.10	10	14,986	0.07%
2024/04/15	2	39.80	0	0.00	39.80	2	14,717	0.01%
2024/04/12	1.1	40.00	0	0.00	39.95	1.1	14,705	0.01%
2024/04/11	3	40.00	0.2	40.20	40.15	2.8	14,626	0.02%
2024/04/10	0	0.00	3	40.60	40.50	-3	14,593	-0.02%
2024/04/08	0.7	40.00	18	40.00	40.00	-17.3	14,704	-0.12%
2024/04/03	0.2	39.93	50	39.75	39.75	-49.8	14,680	-0.34%
2024/04/02	5	40.30	0	0.00	40.30	5	14,540	0.03%
2024/03/28	0	0.00	31	40.25	40.25	-31	14,565	-0.21%
2024/03/27	0	40.50	0	0.00	40.50	0	14,727	0.00%
2024/03/26	0	0.00	2	40.55	40.55	-2	15,005	-0.01%
2024/03/25	1.1	39.86	1	39.85	40.00	0.1	15,195	0.00%
2024/03/22	0	40.05	11	40.17	40.10	-11	15,405	-0.07%
2024/03/20	110	40.43	3.1	40.45	40.15	106.9	15,648	0.68%	大買/鉅額交易
2024/03/19	0.1	40.30	0	0.00	40.20	0.1	15,610	0.00%
2024/03/18	0.1	40.45	0	0.00	40.60	0.1	15,526	0.00%
2024/03/15	0	0.00	0.3	40.65	40.90	-0.3	15,449	0.00%
2024/03/14	0.1	40.60	8.2	40.64	40.90	-8.2	15,200	-0.05%