台新金 (2887)-富邦-新營券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.10
漲幅
+0.53%
成交量
24,933張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.65	2	18.68	18.70	-1	17,401	-0.01%
2024/05/13	0	0.00	69	18.70	18.80	-69	17,431	-0.40%
2024/05/10	0.1	18.65	2	18.63	18.80	-1.9	17,250	-0.01%
2024/05/09	0	0.00	2	18.65	18.50	-2	17,114	-0.01%
2024/05/08	0	0.00	6.7	18.66	18.70	-6.7	17,073	-0.04%
2024/05/07	27	18.65	40.9	18.66	18.70	-13.9	17,091	-0.08%
2024/05/06	0.5	18.73	2	18.65	18.80	-1.5	16,864	-0.01%
2024/05/03	7.5	18.36	12	18.39	18.35	-4.5	16,341	-0.03%
2024/05/02	10	18.05	0.1	18.10	18.05	9.9	15,614	0.06%
2024/04/30	4.1	18.01	0.4	18.05	17.95	3.7	15,503	0.02%
2024/04/29	1.1	17.99	1	17.85	17.85	0.1	15,211	0.00%
2024/04/26	2	17.70	2	17.60	17.60	0	14,926	0.00%
2024/04/25	1.1	17.50	0	0.00	17.45	1.1	15,025	0.01%
2024/04/24	0	0.00	2	17.75	17.65	-2	15,211	-0.01%
2024/04/22	2	17.55	6	17.56	17.65	-4	15,962	-0.02%
2024/04/19	3.7	17.40	0	0.00	17.35	3.7	15,924	0.02%
2024/04/18	1.1	17.51	0	0.00	17.60	1.1	15,600	0.01%
2024/04/17	2	17.50	3	17.62	17.55	-1	15,465	-0.01%
2024/04/16	6.5	17.62	5	17.80	17.40	1.5	15,357	0.01%
2024/04/15	3.1	17.85	0	0.00	17.85	3.1	14,865	0.02%
2024/04/12	3.4	17.94	0	0.00	17.90	3.4	14,797	0.02%
2024/04/11	5	18.00	2.6	18.01	18.00	2.4	14,551	0.02%
2024/04/10	0	0.00	5	18.08	18.10	-5	14,512	-0.03%
2024/04/09	0.1	18.10	4.1	18.10	18.10	-4	14,490	-0.03%
2024/04/08	2.1	18.10	2.3	18.06	18.05	-0.2	14,371	0.00%
2024/04/02	91.2	18.05	0	0.00	18.05	91.2	14,268	0.64%
2024/04/01	310	18.05	1.1	18.10	18.05	308.9	14,313	2.16%	大買/鉅額交易
2024/03/29	0.8	18.05	7	18.01	18.00	-6.2	14,282	-0.04%
2024/03/27	10.1	18.05	4.1	18.05	18.05	6	14,000	0.04%
2024/03/26	0	0.00	4	18.05	18.05	-4	14,045	-0.03%
2024/03/25	2	18.00	0	0.00	17.95	2	14,023	0.01%
2024/03/22	1	18.00	1	18.05	18.05	0	14,188	0.00%
2024/03/21	4	18.05	4.4	18.00	18.05	-0.4	14,184	0.00%
2024/03/19	5	17.90	0	0.00	17.90	5	14,461	0.03%
2024/03/18	6.4	18.04	1	18.05	18.10	5.4	14,282	0.04%
2024/03/15	12	17.99	0	18.15	18.15	12	14,187	0.08%
2024/03/14	1	18.00	3.1	18.13	18.20	-2.1	13,639	-0.02%
2024/03/13	0	0.00	1	17.95	17.95	-1	13,230	-0.01%
2024/03/12	0	0.00	3	17.90	17.90	-3	13,031	-0.02%
2024/03/11	1.5	17.82	2.6	17.86	17.80	-1.1	12,987	-0.01%
2024/03/08	1	17.75	8.2	17.82	17.85	-7.2	12,960	-0.06%
2024/03/07	3.7	17.66	10.5	17.70	17.70	-6.8	12,762	-0.05%
2024/03/06	4	17.70	7.3	17.65	17.70	-3.3	12,726	-0.03%
2024/03/05	8	17.36	0	0.00	17.30	8	12,922	0.06%
2024/03/04	1	17.40	0	0.00	17.35	1	12,936	0.01%
2024/03/01	17	17.35	0	0.00	17.35	17	13,014	0.13%
2024/02/29	0	17.35	0	0.00	17.40	0	12,970	0.00%
2024/02/27	4.1	17.27	0	0.00	17.25	4.1	12,722	0.03%
2024/02/26	2	17.30	3	17.30	17.25	-1	12,521	-0.01%
2024/02/23	2	17.33	0	0.00	17.30	2	12,491	0.02%
2024/02/22	0	0.00	0	17.45	17.40	0	12,768	0.00%
2024/02/21	7.6	17.40	0	0.00	17.45	7.6	12,805	0.06%
2024/02/20	1	17.30	0	0.00	17.35	1	12,877	0.01%
2024/02/16	1	17.15	12.6	17.20	17.15	-11.6	13,054	-0.09%
2024/02/15	6	17.14	1	17.10	17.15	5	12,978	0.04%
2024/02/05	1	17.05	0	0.00	17.10	1	12,700	0.01%
2024/02/02	2.1	17.20	0	0.00	17.20	2.1	12,592	0.02%
2024/02/01	0	0.00	0.3	17.30	17.25	-0.3	12,547	0.00%
2024/01/31	1	17.20	0.4	17.23	17.15	0.6	12,472	0.01%
2024/01/30	2.1	17.30	0	0.00	17.15	2.1	12,405	0.02%
2024/01/26	0.1	17.40	10.2	17.25	17.40	-10.1	12,414	-0.08%
2024/01/25	2.3	17.29	2.3	17.21	17.20	0	12,448	0.00%
2024/01/24	0	0.00	6.1	17.15	17.20	-6.1	12,455	-0.05%
2024/01/23	10.1	17.05	3	17.05	17.05	7.1	12,547	0.06%
2024/01/22	3.7	17.07	0	0.00	17.00	3.7	12,592	0.03%
2024/01/19	6	17.09	0	0.00	17.10	6	12,352	0.05%
2024/01/18	5.3	17.03	0	0.00	17.00	5.3	12,316	0.04%
2024/01/17	16.8	17.10	0	0.00	17.00	16.8	12,096	0.14%
2024/01/16	7.7	17.38	0	0.00	17.30	7.7	11,685	0.07%
2024/01/15	6	17.66	0	17.70	17.60	6	11,373	0.05%
2024/01/12	4	17.65	1	17.70	17.65	3	11,592	0.03%
2024/01/11	60	17.80	0	0.00	17.80	60	11,521	0.52%
2024/01/10	1	17.80	0	0.00	17.80	1	11,572	0.01%
2024/01/09	5	17.90	0	0.00	17.85	5	11,616	0.04%
2024/01/08	10	18.00	10.1	17.95	17.95	-0.1	11,642	0.00%
2024/01/05	0	0.00	0.5	17.90	17.85	-0.5	11,664	0.00%
2024/01/04	4.1	17.91	1.1	17.90	17.85	3	11,833	0.03%
2024/01/03	4.1	17.85	2.2	17.85	17.85	2	12,183	0.02%
2024/01/02	0.1	18.05	50	18.05	18.05	-50	12,114	-0.41%
2023/12/29	0	0.00	0.5	18.05	18.10	-0.5	12,174	0.00%
2023/12/28	0.2	18.00	0	0.00	18.10	0.2	12,355	0.00%
2023/12/27	0	17.90	7	17.99	17.95	-7	12,236	-0.06%
2023/12/26	0.2	17.90	6	17.85	17.90	-5.8	12,182	-0.05%
2023/12/25	1	17.70	10	17.75	17.80	-9	12,226	-0.07%
2023/12/21	5	17.66	0	0.00	17.75	5	12,393	0.04%
2023/12/20	5	17.76	0	0.00	17.70	5	12,352	0.04%
2023/12/19	1	17.75	1	17.75	17.75	0	12,298	0.00%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/15	3.3	17.95	28.4	18.10	17.85	-25.1	12,346	-0.20%
2023/12/14	0	0.00	2.2	18.10	18.10	-2.2	11,974	-0.02%
2023/12/13	29	17.90	0	0.00	17.95	29	11,809	0.25%
2023/12/12	1	17.95	0	0.00	18.00	1	12,162	0.01%
2023/12/11	1	17.90	2	17.98	18.00	-1	12,318	-0.01%
2023/12/08	0.5	17.98	0	0.00	17.90	0.5	12,307	0.00%
2023/12/07	1	17.95	0	0.00	18.00	1	12,294	0.01%
2023/12/06	2	18.00	5	18.00	18.00	-3	12,337	-0.02%
2023/12/05	2	17.95	0	0.00	17.90	2	12,315	0.02%
2023/12/04	3	18.05	1	18.00	18.00	2	12,347	0.02%
2023/12/01	3	18.03	1.5	18.10	18.00	1.5	12,427	0.01%
2023/11/30	2.2	18.14	2	18.30	18.30	0.2	12,330	0.00%
2023/11/29	2	18.05	0	0.00	18.05	2	11,815	0.02%
2023/11/28	0	0.00	5	18.20	18.15	-5	11,684	-0.04%
2023/11/27	0.2	18.15	3	18.08	18.05	-2.8	11,840	-0.02%
2023/11/22	5.6	18.15	0.6	18.15	18.10	5	12,042	0.04%
2023/11/20	0	0.00	0.2	18.05	18.05	-0.2	11,794	0.00%
2023/11/17	5.2	18.05	0	18.05	18.00	5.2	11,754	0.04%
2023/11/16	1	17.95	3.1	18.05	18.05	-2.1	11,635	-0.02%
2023/11/15	0.1	17.90	4.1	18.00	18.00	-4	11,566	-0.03%
2023/11/14	0.4	17.80	1	17.85	17.85	-0.6	11,403	-0.01%
2023/11/13	0	17.80	3.1	17.80	17.80	-3.1	11,644	-0.03%
2023/11/10	1	17.70	0	0.00	17.70	1	11,971	0.01%
2023/11/07	7	17.81	0	0.00	17.80	7	12,486	0.06%
2023/11/06	0	0.00	5	17.90	17.85	-5	12,560	-0.04%
2023/11/02	2	17.50	0	0.00	17.55	2	12,514	0.02%
2023/11/01	2	17.23	0	0.00	17.25	2	12,486	0.02%
2023/10/31	1.2	17.22	6	17.30	17.25	-4.8	12,588	-0.04%
2023/10/30	5.1	17.30	0	0.00	17.35	5.1	12,795	0.04%
2023/10/27	5	17.50	0	0.00	17.45	5	12,687	0.04%
2023/10/26	7	17.41	0	0.00	17.40	7	12,998	0.05%
2023/10/25	1	17.55	0	0.00	17.60	1	13,029	0.01%
2023/10/24	1	17.45	0	0.00	17.60	1	13,323	0.01%
2023/10/23	0.8	17.65	2	17.58	17.60	-1.2	13,889	-0.01%
2023/10/20	5	17.56	2	17.50	17.75	3	14,553	0.02%
2023/10/19	2.8	17.78	0	0.00	17.80	2.8	14,648	0.02%
2023/10/18	2	17.83	0	0.00	17.90	2	14,787	0.01%
2023/10/12	0	0.00	14	17.99	18.00	-14	15,603	-0.09%
2023/10/11	0.1	17.65	0	0.00	17.80	0.1	15,620	0.00%
2023/10/05	1.5	17.72	0	0.00	17.65	1.5	15,440	0.01%
2023/10/04	6.2	17.60	0	0.00	17.60	6.2	15,467	0.04%
2023/10/03	3.1	17.75	0	0.00	17.80	3.1	15,401	0.02%
2023/10/02	1.1	17.86	0	0.00	17.85	1.1	15,831	0.01%
2023/09/28	1	17.90	0	0.00	17.90	1	16,289	0.01%
2023/09/27	4	17.80	0	0.00	17.90	4	16,292	0.02%
2023/09/25	0	0.00	2.1	17.85	17.85	-2.1	16,194	-0.01%
2023/09/22	3.6	17.79	0	0.00	17.75	3.6	16,425	0.02%
2023/09/21	14.8	17.76	0	0.00	17.80	14.8	16,478	0.09%
2023/09/15	0	0.00	13	18.23	18.30	-13	16,608	-0.08%
2023/09/14	0	0.00	1.5	18.05	18.15	-1.5	16,338	-0.01%
2023/09/13	0.2	17.80	0	0.00	17.80	0.2	16,301	0.00%
2023/09/12	1	17.75	0.4	17.80	17.85	0.6	16,570	0.00%
2023/09/08	2.3	17.71	0	0.00	17.75	2.3	16,706	0.01%
2023/09/07	4	17.78	0	0.00	17.75	4	16,902	0.02%
2023/09/06	5	17.92	0	17.95	17.85	4.9	17,075	0.03%
2023/09/05	2	17.95	10	17.95	17.95	-8	17,214	-0.05%
2023/09/04	4	17.99	1.1	18.00	18.00	2.9	17,298	0.02%
2023/09/01	11	17.91	7.1	18.00	17.90	3.9	17,433	0.02%
2023/08/31	2	17.95	0	0.00	17.80	2	17,611	0.01%
2023/08/30	0	0.00	0	18.15	18.05	0	17,572	0.00%
2023/08/29	0.4	18.00	0	0.00	17.95	0.4	17,659	0.00%
2023/08/28	2	17.88	1.2	17.87	17.80	0.8	17,779	0.00%
2023/08/25	3.2	17.77	1.5	17.78	17.75	1.8	18,306	0.01%
2023/08/23	0.8	17.85	0	0.00	17.75	0.8	18,420	0.00%
2023/08/22	8	17.84	0	0.00	17.80	8	18,493	0.04%
2023/08/21	2.1	17.75	1	17.80	17.80	1.1	18,684	0.01%
2023/08/18	0.1	17.70	7.1	17.65	17.65	-7	18,774	-0.04%
2023/08/17	5.2	17.47	4	17.60	17.60	1.2	18,912	0.01%
2023/08/16	1	17.55	2.1	17.60	17.65	-1.1	18,805	-0.01%
2023/08/15	1.9	18.12	0	0.00	17.90	1.9	18,815	0.01%
2023/08/14	9.4	18.07	4.1	18.10	18.10	5.3	18,946	0.03%
2023/08/11	0.5	18.35	0	0.00	18.35	0.5	19,084	0.00%
2023/08/10	1	18.25	0	0.00	18.20	1	19,166	0.01%
2023/08/09	3.2	18.27	2	18.25	18.30	1.2	19,246	0.01%
2023/08/08	0.2	18.25	0	0.00	18.15	0.2	19,430	0.00%
2023/08/07	1.5	18.30	7	18.30	18.30	-5.5	19,599	-0.03%
2023/08/04	2	18.23	0.1	18.25	18.20	1.9	19,726	0.01%
2023/08/02	34	18.24	14.3	18.15	18.20	19.7	19,825	0.10%
2023/08/01	1	18.30	0	0.00	18.35	1	20,109	0.00%
2023/07/31	43	18.33	0	0.00	18.25	43	20,128	0.21%
2023/07/28	2	18.35	5	18.31	18.30	-3	19,804	-0.02%
2023/07/27	8.9	18.35	0	0.00	18.35	8.9	19,669	0.05%
2023/07/26	4.2	18.32	8	18.27	18.40	-3.8	19,388	-0.02%
2023/07/25	4	19.24	7.2	19.24	19.30	-3.2	18,844	-0.02%
2023/07/24	3	19.17	0	0.00	19.15	3	18,061	0.02%
2023/07/21	0.3	19.30	0	0.00	19.25	0.3	17,763	0.00%
2023/07/20	1	19.25	3.2	19.35	19.35	-2.2	17,628	-0.01%
2023/07/19	11	19.27	0	0.00	19.25	11	17,394	0.06%
2023/07/18	8	19.35	1	19.40	19.40	7	17,223	0.04%
2023/07/17	1	19.15	2.4	19.16	19.20	-1.4	16,966	-0.01%
2023/07/14	0	0.00	1	19.05	19.05	-1	16,817	-0.01%
2023/07/13	2	18.92	0	0.00	18.85	2	16,762	0.01%
2023/07/12	3	18.83	0	0.00	18.85	3	16,749	0.02%
2023/07/10	32.1	18.59	0	0.00	18.35	32.1	16,760	0.19%
2023/07/07	9	18.22	7.1	18.22	18.25	1.9	16,722	0.01%
2023/07/06	7.5	18.60	2.1	18.50	18.50	5.4	16,296	0.03%
2023/07/04	0.4	19.00	0	0.00	18.90	0.4	15,812	0.00%
2023/07/03	3	18.95	302.4	18.95	19.00	-299.4	15,921	-1.88%	大賣/鉅額交易
2023/06/30	1.3	18.91	0	0.00	18.90	1.3	16,122	0.01%
2023/06/29	1.1	18.91	1.1	19.05	19.00	0	15,940	0.00%
2023/06/28	1.1	19.01	26	19.02	19.05	-24.9	15,971	-0.16%
2023/06/27	0.5	19.10	6	19.15	19.10	-5.5	15,953	-0.03%
2023/06/26	0	0.00	2	19.10	19.15	-2	15,913	-0.01%
2023/06/21	0.3	19.10	6.2	19.14	19.15	-6	15,828	-0.04%
2023/06/20	0	0.00	2	18.90	19.00	-2	15,758	-0.01%
2023/06/19	2.2	18.90	0.3	18.90	18.90	1.9	15,734	0.01%
2023/06/16	5.1	19.05	0.1	19.00	19.00	5	15,604	0.03%
2023/06/15	1	19.00	0	0.00	19.00	1	15,277	0.01%
2023/06/14	0	0.00	7	19.06	19.10	-7	15,328	-0.05%
2023/06/13	1.1	19.00	0.2	19.00	19.00	0.9	15,594	0.01%
2023/06/09	0	0.00	3	19.05	19.05	-3	15,373	-0.02%
2023/06/08	0	0.00	1	18.80	18.85	-1	15,354	-0.01%
2023/06/07	0	0.00	23.8	18.79	18.80	-23.8	15,447	-0.15%
2023/06/06	1	18.65	4	18.70	18.65	-3	15,425	-0.02%
2023/06/05	5.3	18.65	11	18.67	18.65	-5.7	15,289	-0.04%
2023/06/02	0	0.00	0.1	18.40	18.45	-0.1	14,997	0.00%
2023/06/01	0	0.00	9	18.35	18.35	-9	14,973	-0.06%
2023/05/31	5	18.45	2	18.40	18.35	3	14,857	0.02%
2023/05/30	0	0.00	1.1	18.49	18.45	-1.1	14,350	-0.01%
2023/05/29	2	18.38	0	0.00	18.40	2	14,320	0.01%
2023/05/26	0	0.00	5	18.25	18.35	-5	14,433	-0.03%
2023/05/25	0	0.00	0.1	18.35	18.35	-0.1	14,407	0.00%
2023/05/24	50	18.65	0	0.00	18.70	50	14,324	0.35%
2023/05/23	0	0.00	5	18.65	18.75	-5	14,269	-0.04%
2023/05/22	5	18.50	10	18.50	18.55	-5	14,224	-0.04%
2023/05/19	1.6	18.38	3.1	18.37	18.45	-1.5	14,108	-0.01%
2023/05/18	1	18.45	0	0.00	18.45	1	13,810	0.01%
2023/05/17	0.4	18.45	0.7	18.40	18.50	-0.2	13,565	0.00%
2023/05/16	0	0.00	11.1	18.31	18.40	-11.1	13,236	-0.08%
2023/05/15	1.2	18.15	2	18.10	18.15	-0.8	13,112	-0.01%
2023/05/12	0.2	18.25	0.6	18.25	18.25	-0.3	12,994	0.00%
2023/05/11	3	18.25	2.1	18.25	18.30	0.9	12,811	0.01%
2023/05/10	2.5	18.10	4.8	18.06	18.10	-2.3	12,569	-0.02%
2023/05/09	3.2	17.92	3.3	18.00	18.05	-0.1	12,450	0.00%
2023/05/08	1.3	18.01	63.1	18.00	17.95	-61.8	12,451	-0.50%
2023/05/05	0	0.00	5.4	17.50	17.55	-5.4	11,896	-0.05%
2023/05/02	0	0.00	0.1	17.30	17.35	-0.1	12,515	0.00%
2023/04/28	0	0.00	129	17.24	17.30	-129	13,234	-0.97%	大賣/鉅額交易
2023/04/27	0	0.00	226	17.20	17.20	-226	13,202	-1.71%	大賣/鉅額交易
2023/04/26	0	0.00	2.2	17.15	17.25	-2.2	13,306	-0.02%
2023/04/25	4	17.13	3	17.20	17.10	1	13,272	0.01%
2023/04/24	0	0.00	0.6	17.15	17.20	-0.6	13,242	0.00%
2023/04/21	0	0.00	10	17.10	17.15	-10	13,345	-0.07%
2023/04/20	0	0.00	16	17.00	17.05	-16	13,389	-0.12%
2023/04/19	0	0.00	21	17.24	17.15	-21	13,584	-0.15%
2023/04/18	0	0.00	4.6	17.21	17.25	-4.6	13,559	-0.03%
2023/04/17	0	0.00	1	17.20	17.20	-1	13,584	-0.01%
2023/04/14	0	0.00	12.1	17.09	17.15	-12.1	13,573	-0.09%
2023/04/13	30	16.91	3	17.00	17.10	27	13,492	0.20%
2023/04/12	20	16.80	0	0.00	16.95	20	13,471	0.15%
2023/04/11	1	16.80	0	0.00	16.80	1	13,485	0.01%
2023/04/10	0	0.00	10.1	16.65	16.70	-10.1	13,434	-0.08%
2023/04/07	0	0.00	4	16.65	16.65	-4	13,413	-0.03%
2023/03/31	0	0.00	12	16.51	16.60	-12	13,222	-0.09%
2023/03/30	2.1	16.35	0	0.00	16.40	2.1	13,032	0.02%
2023/03/29	2	16.38	3	16.40	16.40	-1	12,965	-0.01%
2023/03/28	6	16.45	0	0.00	16.40	6	12,936	0.05%
2023/03/27	1	16.35	0	0.00	16.45	1	13,154	0.01%
2023/03/24	1	16.40	0	0.00	16.50	1	13,338	0.01%
2023/03/23	0	0.00	5	16.50	16.50	-5	13,318	-0.04%
2023/03/22	0	0.00	0.5	16.20	16.30	-0.5	13,301	0.00%
2023/03/21	6.1	16.09	0	0.00	16.05	6.1	13,431	0.05%
2023/03/20	0	16.00	1	15.95	15.95	-1	13,557	-0.01%
2023/03/17	23	15.84	1	15.70	16.00	22	13,642	0.16%
2023/03/16	16	15.71	4	15.60	15.60	12	13,590	0.09%
2023/03/15	0.1	16.00	0	0.00	15.85	0.1	13,437	0.00%
2023/03/14	10.1	15.83	3	15.90	15.85	7.1	13,466	0.05%
2023/03/13	5	15.85	6	15.93	16.15	-1	13,336	-0.01%
2023/03/10	14	16.22	0	0.00	16.15	14	13,157	0.11%
2023/03/09	0	0.00	6	16.40	16.45	-6	13,143	-0.05%
2023/03/08	5	16.45	0	0.00	16.50	5	13,735	0.04%
2023/03/07	1	16.50	3	16.50	16.50	-2	13,888	-0.01%
2023/03/06	2.3	16.31	0.2	16.35	16.40	2.1	14,024	0.01%
2023/03/03	5	16.25	3	16.25	16.30	2	14,048	0.01%
2023/03/02	3.1	16.45	0	0.00	16.35	3.1	14,129	0.02%
2023/03/01	6	16.37	10	16.43	16.35	-4	14,146	-0.03%
2023/02/24	1	16.50	0	0.00	16.45	1	14,069	0.01%
2023/02/23	1.4	16.56	0	0.00	16.55	1.4	13,957	0.01%
2023/02/22	3	16.45	6.1	16.52	16.55	-3.1	13,983	-0.02%
2023/02/21	5.2	16.50	0	0.00	16.55	5.2	13,997	0.04%
2023/02/20	11	16.55	2	16.58	16.60	9	14,097	0.06%
2023/02/17	2	16.30	5	16.35	16.40	-3	14,088	-0.02%
2023/02/16	2	16.25	0.1	16.30	16.25	1.9	14,384	0.01%
2023/02/15	9.2	16.25	0	0.00	16.25	9.2	14,727	0.06%
2023/02/14	0	0.00	1.1	16.31	16.35	-1.1	14,756	-0.01%
2023/02/10	11	16.15	0	16.20	16.15	11	14,936	0.07%
2023/02/09	5	16.20	6.1	16.20	16.20	-1.1	15,105	-0.01%
2023/02/08	3	16.10	0	0.00	16.10	3	15,129	0.02%
2023/02/07	3	16.13	1.2	16.25	16.10	1.8	15,186	0.01%
2023/02/06	1	16.25	0.1	16.35	16.15	0.9	15,170	0.01%
2023/02/03	0	0.00	1	16.25	16.30	-1	15,075	-0.01%
2023/02/02	2	16.18	4	16.25	16.25	-2	15,352	-0.01%
2023/02/01	7	16.16	1	16.15	16.25	6	15,289	0.04%
2023/01/31	16.6	16.36	0	0.00	16.25	16.6	15,294	0.11%
2023/01/30	0	0.00	17.1	16.11	16.70	-17.1	15,051	-0.11%
2023/01/17	4	15.76	7.3	15.80	15.80	-3.3	14,385	-0.02%
2023/01/16	4	15.71	3	15.75	15.80	1	14,411	0.01%
2023/01/13	25	15.69	0	0.00	15.70	25	14,392	0.17%
2023/01/12	11	15.50	0	0.00	15.55	11	14,962	0.07%
2023/01/11	25	15.68	0	0.00	15.60	25	15,264	0.16%
2023/01/10	5	15.60	1	15.55	15.70	4	15,273	0.03%
2023/01/09	22	15.46	1.1	15.51	15.65	20.9	15,354	0.14%
2023/01/06	1	15.40	0	0.00	15.35	1	15,292	0.01%
2023/01/05	0.2	15.33	2	15.35	15.40	-1.8	15,567	-0.01%
2023/01/04	0	0.00	2	15.18	15.20	-2	15,590	-0.01%
2023/01/03	2.6	15.09	0	0.00	15.10	2.6	15,843	0.02%
2022/12/30	0	0.00	20	15.21	15.10	-20	15,943	-0.13%
2022/12/29	2.1	14.95	2	15.10	15.05	0.1	15,880	0.00%
2022/12/28	2	15.15	0	0.00	15.05	2	15,941	0.01%
2022/12/27	0	0.00	66	15.20	15.20	-66	16,150	-0.41%
2022/12/23	0	0.00	8	15.10	15.20	-8	16,666	-0.05%
2022/12/22	10	15.15	0.4	15.20	15.20	9.6	17,096	0.06%
2022/12/21	10	15.00	0	0.00	15.05	10	17,462	0.06%
2022/12/20	25	15.02	0	0.00	15.00	25	17,669	0.14%
2022/12/19	20.1	15.10	10	15.19	15.25	10.1	17,914	0.06%
2022/12/15	0	0.00	5	15.10	15.10	-5	17,895	-0.03%
2022/12/14	30.8	15.07	0	0.00	15.10	30.8	18,180	0.17%
2022/12/13	5	14.95	0	0.00	14.95	5	18,267	0.03%
2022/12/12	41	14.87	0	0.00	14.90	41	18,118	0.23%
2022/12/08	0	14.90	0	0.00	14.80	0	18,594	0.00%
2022/12/07	0	0.00	2	15.10	15.10	-2	18,646	-0.01%
2022/12/06	1	14.71	0	0.00	14.65	1	18,482	0.01%
2022/12/05	1	14.90	0	0.00	14.85	1	18,487	0.01%
2022/12/02	1	14.95	10	15.05	14.90	-9	18,794	-0.05%
2022/12/01	1.4	15.18	0	0.00	15.10	1.4	19,241	0.01%
2022/11/30	1	15.15	237	15.15	15.15	-236	19,201	-1.23%	大賣/鉅額交易
2022/11/29	0	0.00	101	14.90	15.00	-101	18,666	-0.54%	大賣/鉅額交易
2022/11/28	1.2	14.74	0	0.00	14.65	1.2	18,704	0.01%
2022/11/25	1	14.80	0	0.00	14.85	1	18,893	0.01%
2022/11/24	0.1	14.80	0	0.00	14.80	0.1	19,300	0.00%
2022/11/23	0	0.00	2	14.70	14.70	-2	19,416	-0.01%
2022/11/22	0	0.00	0.3	14.65	14.60	-0.3	19,824	0.00%
2022/11/21	0	0.00	9.4	14.50	14.60	-9.4	20,125	-0.05%
2022/11/18	2.1	14.55	6	14.65	14.45	-4	20,390	-0.02%
2022/11/17	1.9	14.55	0	0.00	14.55	1.9	21,325	0.01%
2022/11/16	2.1	14.80	0	0.00	14.80	2.1	22,042	0.01%
2022/11/15	2	14.78	0	0.00	14.85	2	22,522	0.01%
2022/11/14	13	14.80	0.3	14.75	14.80	12.7	22,841	0.06%
2022/11/11	0	0.00	16	14.46	14.60	-16	22,820	-0.07%
2022/11/09	1	14.15	5	14.02	14.15	-4	23,053	-0.02%
2022/11/08	0	0.00	5	13.74	13.75	-5	23,175	-0.02%
2022/11/07	0.3	13.60	8	13.57	13.65	-7.7	23,406	-0.03%
2022/11/04	3.1	13.12	0	0.00	13.35	3.1	23,794	0.01%
2022/11/03	5	13.25	0	0.00	13.25	5	24,133	0.02%
2022/11/02	5	13.45	0.1	13.60	13.45	4.9	24,217	0.02%
2022/11/01	0.9	13.60	2	13.53	13.55	-1.1	24,270	0.00%
2022/10/31	3	13.28	0	0.00	13.25	3	24,335	0.01%
2022/10/28	5	13.49	0	0.00	13.45	5	24,113	0.02%
2022/10/27	0	0.00	8	13.65	13.55	-8	24,223	-0.03%
2022/10/26	7	13.29	25	13.34	13.40	-18	24,269	-0.07%
2022/10/25	2	12.90	3	13.15	13.10	-1	24,242	0.00%
2022/10/24	8	13.03	0	0.00	13.00	8	24,566	0.03%
2022/10/21	0.2	13.00	0	0.00	12.90	0.2	24,630	0.00%
2022/10/20	18	12.62	14	12.81	12.85	4	24,599	0.02%
2022/10/19	7	12.84	2	12.75	12.90	5	24,090	0.02%
2022/10/18	4	13.10	6.1	13.10	13.10	-2.1	23,905	-0.01%
2022/10/17	9	12.76	0	0.00	12.85	9	24,135	0.04%
2022/10/14	4.5	12.94	30	12.95	12.90	-25.5	24,079	-0.11%
2022/10/13	14.7	13.08	0	0.00	12.90	14.7	24,098	0.06%
2022/10/12	0.3	13.30	0	0.00	13.30	0.3	23,841	0.00%
2022/10/11	22.6	13.39	0	0.00	13.25	22.6	23,892	0.09%
2022/10/07	0	0.00	9	13.77	13.75	-9	23,849	-0.04%
2022/10/06	0	13.75	0	0.00	13.70	0	23,806	0.00%
2022/10/05	4	13.64	3.1	13.84	13.65	0.9	24,050	0.00%
2022/10/04	2	13.45	0	0.00	13.55	2	24,312	0.01%
2022/10/03	16.4	13.54	0	0.00	13.45	16.4	24,314	0.07%
2022/09/30	3	13.75	0	0.00	13.70	3	24,186	0.01%
2022/09/29	8.1	13.79	3	13.90	13.85	5.1	24,166	0.02%
2022/09/28	23	13.66	29	13.80	13.65	-6	23,981	-0.03%
2022/09/27	27	13.97	1	13.95	13.95	26	23,638	0.11%
2022/09/26	13.4	14.09	0	0.00	14.00	13.4	23,652	0.06%
2022/09/23	2.1	14.35	0	0.00	14.35	2.1	23,574	0.01%
2022/09/22	14.1	14.43	2.1	14.41	14.35	12	23,803	0.05%
2022/09/21	12.2	14.66	1.7	14.72	14.65	10.5	23,808	0.04%
2022/09/20	5.3	14.81	0	0.00	14.80	5.3	23,553	0.02%
2022/09/19	11	14.90	1	14.95	14.85	10	23,552	0.04%
2022/09/16	0.4	14.94	0	0.00	14.80	0.4	23,689	0.00%
2022/09/15	0	0.00	3	15.10	15.00	-3	23,446	-0.01%
2022/09/14	4.3	14.90	0	0.00	14.85	4.3	23,465	0.02%
2022/09/13	1	15.05	1	15.15	15.10	0	23,658	0.00%
2022/09/12	1	15.10	5	15.15	15.15	-4	24,201	-0.02%
2022/09/08	9.1	14.83	1	14.80	15.05	8.1	24,544	0.03%
2022/09/07	11.3	14.84	30	15.00	14.80	-18.7	24,478	-0.08%
2022/09/06	34	15.24	0	0.00	15.20	34	24,249	0.14%
2022/09/05	12	15.01	1	15.05	15.05	11	24,503	0.04%
2022/09/02	3.5	14.99	11	14.95	14.90	-7.5	24,728	-0.03%
2022/09/01	12.2	15.01	2	15.03	15.00	10.2	24,701	0.04%
2022/08/31	25	15.21	0	0.00	15.20	25	24,656	0.10%
2022/08/30	14	15.24	1	15.20	15.20	13	24,212	0.05%
2022/08/29	16.5	15.28	0	0.00	15.20	16.5	24,312	0.07%
2022/08/26	16.2	15.60	1	15.70	15.60	15.2	24,693	0.06%
2022/08/25	2.5	15.76	0	0.00	15.70	2.5	24,386	0.01%
2022/08/24	38.6	15.80	0	0.00	15.65	38.6	24,262	0.16%
2022/08/23	3.1	17.39	31	17.43	17.35	-27.9	23,854	-0.12%
2022/08/22	9.5	17.41	1	17.45	17.45	8.5	23,319	0.04%
2022/08/19	76.2	17.35	10	17.40	17.50	66.2	22,893	0.29%
2022/08/18	5	17.40	0	0.00	17.45	5	22,545	0.02%
2022/08/17	2	17.40	0	0.00	17.45	2	22,433	0.01%
2022/08/16	13	17.18	1.6	17.22	17.30	11.4	22,203	0.05%
2022/08/15	1.1	17.01	0	0.00	17.10	1.1	22,193	0.00%
2022/08/12	4	16.91	3	16.85	16.85	1	22,125	0.00%
2022/08/11	15.1	16.87	54.6	16.87	16.90	-39.5	22,181	-0.18%
2022/08/10	1	16.20	23	16.30	16.45	-22	21,960	-0.10%
2022/08/09	2	15.80	0	0.00	15.90	2	21,795	0.01%
2022/08/08	12	15.83	0	0.00	15.90	12	21,931	0.05%
2022/08/05	10.3	15.80	0	0.00	15.80	10.3	22,464	0.05%
2022/08/04	0	0.00	4	15.65	15.60	-4	23,163	-0.02%
2022/08/03	4.5	15.64	0	0.00	15.65	4.5	23,404	0.02%
2022/08/02	2	15.55	0	0.00	15.75	2	23,968	0.01%
2022/08/01	27	15.72	0	0.00	15.80	27	24,602	0.11%
2022/07/29	47.3	15.88	0	0.00	15.70	47.3	25,403	0.19%
2022/07/28	0	0.00	1	15.55	15.70	-1	26,493	0.00%
2022/07/27	2.1	15.55	17	15.50	15.55	-14.9	26,527	-0.06%
2022/07/26	5	15.53	1	15.55	15.55	4	26,731	0.01%
2022/07/25	2	15.60	0.3	15.65	15.60	1.7	26,854	0.01%
2022/07/22	0.1	15.40	1	15.55	15.60	-0.9	27,073	0.00%
2022/07/20	53.5	15.34	0	0.00	15.15	53.5	27,406	0.20%
2022/07/19	0.3	15.30	0	0.00	15.20	0.3	27,731	0.00%
2022/07/18	0.1	15.30	0	0.00	15.20	0.1	28,028	0.00%
2022/07/15	15.2	14.96	0	0.00	14.90	15.2	28,254	0.05%
2022/07/14	1	15.30	1	15.30	15.30	0	28,332	0.00%
2022/07/13	3	15.20	4	15.25	15.30	-1	28,635	0.00%
2022/07/12	23.7	14.93	1	15.00	14.85	22.7	28,848	0.08%
2022/07/11	2.3	15.56	0	0.00	15.50	2.3	28,663	0.01%
2022/07/08	4	15.88	0	0.00	15.90	4	28,870	0.01%
2022/07/07	6.1	15.73	6	15.75	15.70	0.1	29,048	0.00%
2022/07/06	1.1	15.90	5	15.82	15.75	-3.9	29,193	-0.01%
2022/07/05	0.1	16.20	1	16.10	16.10	-0.9	29,615	0.00%
2022/07/04	3.1	15.99	1	15.95	16.05	2.1	29,922	0.01%
2022/07/01	1	16.00	3	16.03	16.00	-2	30,445	-0.01%
2022/06/30	10.7	16.40	5	16.45	16.30	5.7	30,994	0.02%
2022/06/29	3.2	16.70	0	0.00	16.70	3.2	31,165	0.01%
2022/06/27	6	16.95	0	0.00	16.85	6	31,978	0.02%
2022/06/24	3	16.90	8	16.96	16.95	-5	31,837	-0.02%
2022/06/23	4	16.75	1.1	16.91	16.90	2.9	31,775	0.01%
2022/06/22	5.1	16.98	3	16.95	16.85	2.1	31,985	0.01%
2022/06/21	2	16.75	40	17.10	17.10	-38	32,130	-0.12%
2022/06/20	7	16.68	35	16.73	16.70	-28	32,505	-0.09%
2022/06/17	7.1	16.62	0	0.00	16.60	7.1	32,243	0.02%
2022/06/16	0	0.00	1	17.20	16.90	-1	31,909	0.00%
2022/06/15	1	16.90	1	16.95	16.90	0	32,139	0.00%
2022/06/14	2.9	16.86	0	0.00	16.90	2.9	32,268	0.01%
2022/06/13	4.6	16.78	0	0.00	16.85	4.6	32,212	0.01%
2022/06/10	1.1	17.12	0	0.00	17.15	1.1	32,043	0.00%
2022/06/09	7.1	17.32	0	0.00	17.35	7.1	32,004	0.02%
2022/06/08	13	17.60	0.1	17.65	17.60	12.9	31,912	0.04%
2022/06/07	10	17.73	2	17.65	17.70	8	32,378	0.02%
2022/06/06	3.2	18.09	5	18.10	18.00	-1.8	32,415	-0.01%
2022/05/31	3.1	17.74	5	17.65	17.95	-1.9	33,658	-0.01%
2022/05/30	1	17.70	0.1	17.75	17.70	0.9	33,382	0.00%
2022/05/27	2	17.30	0	0.00	17.25	2	33,334	0.01%
2022/05/26	4.1	16.94	0	0.00	16.95	4.1	33,548	0.01%
2022/05/25	1	16.80	0	0.00	17.00	1	34,266	0.00%
2022/05/24	2	17.15	0	0.00	17.00	2	34,984	0.01%
2022/05/23	0.1	17.20	10	17.05	17.05	-9.9	35,215	-0.03%
2022/05/20	0	0.00	1	17.10	17.05	-1	35,541	0.00%
2022/05/19	6.8	16.76	0	0.00	16.80	6.8	35,645	0.02%
2022/05/18	8.1	17.16	0	0.00	17.25	8.1	35,469	0.02%
2022/05/17	0	0.00	9	16.80	16.85	-9	35,397	-0.03%
2022/05/16	4.2	16.64	0	0.00	16.80	4.2	35,438	0.01%
2022/05/13	17.2	16.66	3	16.65	16.70	14.2	35,469	0.04%
2022/05/12	28.2	16.86	10	16.75	16.70	18.2	35,265	0.05%
2022/05/11	11	17.44	0	0.00	17.35	11	34,614	0.03%
2022/05/10	33	17.43	21	17.50	17.50	12	34,449	0.03%
2022/05/09	56.9	17.94	3	17.85	17.85	53.9	34,032	0.16%
2022/05/06	9	18.33	0	0.00	18.40	9	33,606	0.03%
2022/05/05	36	18.78	5	18.87	18.90	31	33,232	0.09%
2022/05/04	1	19.25	0	0.00	19.40	1	32,016	0.00%
2022/04/29	1	19.45	1	19.50	19.40	0	32,498	0.00%
2022/04/28	0	19.15	0	0.00	19.15	0	32,851	0.00%
2022/04/27	1	19.15	21	19.10	19.10	-20	32,897	-0.06%
2022/04/26	2	19.20	1	19.50	19.35	1	32,939	0.00%
2022/04/25	6.1	19.01	2	18.95	19.15	4.1	33,000	0.01%
2022/04/22	3	19.13	8	19.11	19.35	-5	33,222	-0.02%
2022/04/21	2.2	19.29	15	19.23	19.30	-12.8	34,166	-0.04%
2022/04/20	2	19.45	0	0.00	19.60	2	35,608	0.01%
2022/04/19	8.2	19.55	0	0.00	19.40	8.2	35,711	0.02%
2022/04/18	11.2	19.56	2	19.45	19.55	9.2	36,045	0.03%
2022/04/15	5	19.98	0	0.00	20.00	5	35,692	0.01%
2022/04/14	8	20.26	0	0.00	20.15	8	35,789	0.02%
2022/04/13	1	20.50	25	20.50	20.55	-24	35,586	-0.07%
2022/04/12	5	20.51	3	20.52	20.60	2	35,447	0.01%
2022/04/11	18	20.68	38	20.90	20.70	-20	35,138	-0.06%
2022/04/08	5.7	20.90	8	20.86	20.95	-2.3	34,541	-0.01%
2022/04/07	6.1	20.72	12	21.04	20.70	-5.9	34,289	-0.02%
2022/04/06	18	20.74	46	20.77	21.10	-28	33,694	-0.08%
2022/04/01	6	20.59	5	20.60	20.60	1	33,019	0.00%
2022/03/31	3	20.60	11.5	20.46	20.50	-8.5	32,491	-0.03%
2022/03/30	0	0.00	2	20.25	20.15	-2	31,703	-0.01%
2022/03/28	0	0.00	10	19.70	19.95	-10	31,270	-0.03%
2022/03/25	8.5	19.86	8	19.86	19.85	0.5	31,246	0.00%
2022/03/24	0	0.00	0.1	20.15	20.15	-0.1	30,875	0.00%
2022/03/23	2	20.18	30	20.15	20.25	-28	30,712	-0.09%
2022/03/22	0	0.00	2.1	19.75	19.80	-2.1	30,062	-0.01%
2022/03/21	5	19.70	0	19.60	19.65	5	29,799	0.02%
2022/03/18	6	19.72	2	19.68	19.60	4	29,812	0.01%
2022/03/17	13	19.49	12	19.48	19.45	1	29,442	0.00%
2022/03/16	13.2	19.00	89	19.05	19.20	-75.8	29,204	-0.26%
2022/03/15	3	18.88	2	18.90	19.00	1	29,031	0.00%
2022/03/14	5.1	18.90	13	18.90	18.85	-7.9	28,994	-0.03%
2022/03/11	5.1	18.90	1	18.90	18.90	4.1	29,061	0.01%
2022/03/10	1	18.65	5	19.10	18.95	-4	29,074	-0.01%
2022/03/09	6.2	18.31	1	18.30	18.30	5.2	28,602	0.02%
2022/03/08	10.2	18.26	6	18.38	18.25	4.2	28,406	0.01%
2022/03/07	27.6	18.75	5	18.74	18.90	22.6	27,652	0.08%
2022/03/04	9.5	19.32	0	0.00	19.35	9.5	27,929	0.03%
2022/03/03	10.1	19.50	0	0.00	19.60	10.1	27,931	0.04%
2022/03/02	0.5	19.52	0	0.00	19.60	0.5	28,069	0.00%
2022/03/01	3.2	19.59	10	19.54	19.60	-6.8	27,944	-0.02%
2022/02/25	79	19.29	1	19.50	19.50	78	27,627	0.28%
2022/02/24	19.1	19.50	101	19.45	19.50	-81.9	26,939	-0.30%	大賣/
2022/02/23	22.2	19.78	0.8	19.85	19.85	21.4	26,279	0.08%
2022/02/22	32.2	19.71	6.8	19.74	19.85	25.4	26,396	0.10%
2022/02/21	15.1	19.97	9	20.00	20.05	6.1	26,106	0.02%
2022/02/18	27.2	20.10	5	20.12	20.10	22.2	26,459	0.08%
2022/02/17	8	20.20	1	20.20	20.20	7	26,477	0.03%
2022/02/16	2	20.20	9	20.24	20.20	-7	26,411	-0.03%
2022/02/15	24	20.14	2	20.15	20.10	22	26,274	0.08%
2022/02/14	2	20.28	10	20.25	20.30	-8	26,109	-0.03%
2022/02/11	13	20.50	13.3	20.50	20.55	-0.3	25,751	0.00%
2022/02/10	1	20.30	1	20.40	20.50	0	25,596	0.00%
2022/02/09	2	20.38	1	20.40	20.45	1	25,426	0.00%
2022/02/08	2	20.35	8	20.32	20.30	-6	25,225	-0.02%
2022/02/07	5	20.10	7	20.04	20.10	-2	24,881	-0.01%
2022/01/26	1.1	19.70	1	19.70	19.65	0.1	24,408	0.00%
2022/01/25	22	19.63	3	19.60	19.70	19	24,197	0.08%
2022/01/24	16.2	19.80	6	19.80	20.00	10.2	23,764	0.04%
2022/01/21	21	20.02	0	0.00	20.15	21	23,554	0.09%
2022/01/20	6	20.32	10	20.35	20.45	-4	23,006	-0.02%
2022/01/19	5.7	20.63	0	0.00	20.55	5.7	22,785	0.03%
2022/01/18	10	20.70	3	20.65	20.70	7	22,400	0.03%
2022/01/17	11.4	20.49	36	20.54	20.50	-24.6	22,119	-0.11%
2022/01/14	51.1	20.53	14	20.64	20.55	37.1	21,478	0.17%
2022/01/13	54.4	19.78	69	20.12	20.50	-14.6	20,292	-0.07%
2022/01/12	2	19.40	6.1	19.45	19.50	-4.1	18,544	-0.02%
2022/01/11	2	19.25	28	19.29	19.40	-26	18,368	-0.14%
2022/01/10	1	18.95	5	19.05	19.05	-4	18,410	-0.02%
2022/01/07	2	18.95	20.3	18.95	18.95	-18.3	18,617	-0.10%
2022/01/06	3	18.85	0	0.00	18.85	3	18,353	0.02%
2022/01/05	0.1	18.80	0	0.00	18.75	0.1	18,254	0.00%
2022/01/04	2	18.75	3	18.85	18.80	-1	18,561	-0.01%
2022/01/03	7	18.85	14.1	18.95	18.85	-7.1	18,623	-0.04%
2021/12/30	9	18.94	3.1	18.97	18.95	5.9	18,824	0.03%
2021/12/29	11	18.95	0	0.00	18.95	11	18,923	0.06%
2021/12/28	15	18.85	5	18.90	18.90	10	19,040	0.05%
2021/12/27	10	18.75	10	18.78	18.75	0	19,132	0.00%
2021/12/22	2	18.60	5	18.55	18.65	-3	20,014	-0.01%
2021/12/21	0.1	18.65	0	0.00	18.60	0.1	20,124	0.00%
2021/12/20	9.1	18.61	0	0.00	18.55	9.1	20,255	0.04%
2021/12/17	5	18.70	4	18.75	18.75	1	20,299	0.00%
2021/12/16	1.3	18.57	0.4	18.70	18.65	0.9	20,334	0.00%
2021/12/14	3.3	18.67	26	18.68	18.75	-22.7	21,365	-0.11%
2021/12/10	6	19.00	0	0.00	18.95	6	21,476	0.03%
2021/12/09	0.5	18.90	1	18.95	19.00	-0.5	21,678	0.00%
2021/12/08	1	18.85	0	0.00	18.85	1	22,132	0.00%
2021/12/07	1	18.70	2	18.85	18.90	-1	22,262	0.00%
2021/12/06	2.1	18.55	8.1	18.55	18.70	-6	22,391	-0.03%
2021/12/03	6	18.53	0	0.00	18.55	6	22,953	0.03%
2021/12/02	1	18.40	0	0.00	18.60	1	24,218	0.00%
2021/12/01	0	18.40	0	0.00	18.65	0	25,549	0.00%
2021/11/30	11	18.16	4	18.60	18.60	7	26,132	0.03%
2021/11/29	6	18.11	2	18.20	18.20	4	26,102	0.02%
2021/11/26	19.7	18.43	19	18.40	18.35	0.7	26,820	0.00%
2021/11/25	6	18.61	0	0.00	18.70	6	27,887	0.02%
2021/11/24	2	18.65	0.8	18.65	18.60	1.2	29,311	0.00%
2021/11/23	7	18.58	0	0.00	18.60	7	30,266	0.02%
2021/11/22	8.2	18.74	0	0.00	18.70	8.2	30,460	0.03%
2021/11/19	7.1	18.97	0	0.00	18.95	7.1	30,665	0.02%
2021/11/18	17	19.23	5	19.15	19.30	12	31,135	0.04%
2021/11/17	13	19.20	14	19.15	19.25	-1	31,066	0.00%
2021/11/16	5	18.70	0	0.00	18.70	5	30,550	0.02%
2021/11/15	0	0.00	1	18.60	18.55	-1	30,557	0.00%
2021/11/12	11	18.45	6	18.46	18.45	5	30,520	0.02%
2021/11/11	0	0.00	1	18.40	18.45	-1	30,627	0.00%
2021/11/10	2	18.25	0	0.00	18.30	2	30,857	0.01%
2021/11/09	1.7	18.19	7	18.25	18.30	-5.3	30,977	-0.02%
2021/11/04	0.1	18.20	0	0.00	18.20	0.1	31,335	0.00%
2021/11/03	1.2	18.06	0	0.00	18.15	1.2	31,384	0.00%
2021/11/02	1	18.15	0	0.00	18.15	1	31,462	0.00%
2021/11/01	0	0.00	10	18.30	18.25	-10	31,597	-0.03%
2021/10/29	16	18.30	0	0.00	18.25	16	31,549	0.05%
2021/10/28	0	0.00	3	18.40	18.45	-3	31,507	-0.01%
2021/10/27	7	18.36	0	0.00	18.40	7	31,612	0.02%
2021/10/26	0.1	18.60	15	18.63	18.55	-14.9	31,619	-0.05%
2021/10/25	0.3	18.60	0	0.00	18.60	0.3	31,803	0.00%
2021/10/22	1	18.45	0	0.00	18.50	1	32,298	0.00%
2021/10/20	1	18.50	5	18.45	18.50	-4	33,634	-0.01%
2021/10/19	2.2	18.64	1	18.70	18.60	1.2	34,067	0.00%
2021/10/18	22	18.65	7	18.65	18.65	15	34,173	0.04%
2021/10/15	3	18.15	18.2	18.19	18.20	-15.2	33,764	-0.05%
2021/10/12	4.7	17.80	20	17.80	18.00	-15.3	34,716	-0.04%
2021/10/08	50	17.90	0	0.00	17.95	50	34,575	0.14%
2021/10/07	21	17.97	43.8	18.00	18.00	-22.8	34,696	-0.07%
2021/10/06	5.2	17.86	0	0.00	17.85	5.2	34,890	0.01%
2021/10/05	1	17.85	0	0.00	17.85	1	35,446	0.00%
2021/10/04	1	17.70	0	0.00	17.80	1	35,833	0.00%
2021/10/01	10	17.74	5	17.85	17.75	5	35,967	0.01%
2021/09/30	2	17.85	0	0.00	18.10	2	35,851	0.01%
2021/09/29	2	17.90	0	0.00	18.00	2	36,079	0.01%
2021/09/28	0	0.00	8	18.00	18.05	-8	36,072	-0.02%
2021/09/27	1	17.95	3	18.00	18.00	-2	36,178	-0.01%
2021/09/23	6	18.00	0	0.00	18.05	6	36,116	0.02%
2021/09/22	29	17.86	28	17.85	17.90	1	36,082	0.00%
2021/09/17	9	18.21	2	18.25	18.20	7	35,621	0.02%
2021/09/16	5.2	18.41	0	0.00	18.40	5.2	35,283	0.01%
2021/09/15	0	0.00	4	18.35	18.35	-4	35,155	-0.01%
2021/09/14	8.1	18.50	507	18.50	18.55	-498.9	35,162	-1.42%	大賣/鉅額交易
2021/09/13	5	18.54	17.5	18.47	18.55	-12.5	35,042	-0.04%
2021/09/10	4	18.21	7	18.24	18.25	-3	34,858	-0.01%
2021/09/09	501	17.85	18	17.89	17.95	483	35,149	1.37%	大買/鉅額交易
2021/09/08	19	17.83	0	0.00	17.85	19	34,927	0.05%
2021/09/07	67.5	18.22	25.9	18.07	18.10	41.6	34,344	0.12%
2021/09/06	28	19.38	29	19.36	19.35	-1	33,144	0.00%
2021/09/03	1	18.95	2	19.00	19.05	-1	31,674	0.00%
2021/09/02	34	18.92	9	18.88	18.85	25	30,881	0.08%
2021/09/01	29	19.38	13	19.39	19.25	16	30,020	0.05%
2021/08/31	39	19.32	7	19.31	19.35	32	29,352	0.11%
2021/08/30	23.1	19.16	20	19.26	19.60	3.1	28,246	0.01%
2021/08/27	18.2	18.29	5	18.39	18.40	13.2	26,901	0.05%
2021/08/26	2	17.90	29	17.68	17.85	-27	26,238	-0.10%
2021/08/25	0	0.00	14	17.71	17.80	-14	26,734	-0.05%
2021/08/24	6	17.52	22	17.49	17.70	-16	26,372	-0.06%
2021/08/23	1	17.05	0	0.00	17.10	1	25,647	0.00%
2021/08/19	1	16.85	12	16.85	16.90	-11	25,986	-0.04%
2021/08/18	0	0.00	0.9	16.90	17.00	-0.9	25,898	0.00%
2021/08/17	8	16.80	3	16.90	16.90	5	25,913	0.02%
2021/08/16	2	16.70	0	0.00	16.80	2	25,877	0.01%
2021/08/13	3	16.98	1.2	17.01	16.95	1.8	25,848	0.01%
2021/08/12	1	17.10	0	0.00	17.10	1	25,990	0.00%
2021/08/11	10	17.15	8	17.08	17.10	2	26,137	0.01%
2021/08/10	2.2	17.01	0	0.00	17.00	2.2	26,273	0.01%
2021/08/06	10	17.10	4	17.05	17.10	6	27,264	0.02%
2021/08/04	1	16.95	0	0.00	17.00	1	29,250	0.00%
2021/08/03	0.4	16.98	0	0.00	17.00	0.4	29,885	0.00%
2021/07/30	1	16.95	0	0.00	16.95	1	30,743	0.00%
2021/07/29	0	0.00	14	17.00	17.05	-14	31,030	-0.05%
2021/07/28	15	16.67	14	16.65	16.85	1	31,290	0.00%
2021/07/27	43	16.93	117	16.77	16.75	-74	31,684	-0.23%	大賣/
2021/07/26	7	17.34	18.2	17.43	17.20	-11.2	32,480	-0.03%
2021/07/23	27	17.05	15.2	17.10	17.15	11.8	31,973	0.04%
2021/07/22	15	16.85	0	0.00	16.90	15	31,577	0.05%
2021/07/21	15	16.60	2	16.60	16.70	13	31,440	0.04%
2021/07/20	20	16.60	1	16.65	16.50	19	31,511	0.06%
2021/07/19	0	0.00	11.2	16.70	16.80	-11.2	31,215	-0.04%
2021/07/16	60.2	16.51	37	16.54	16.60	23.2	31,062	0.07%
2021/07/15	21	16.25	0	0.00	16.25	21	30,758	0.07%
2021/07/14	20.3	16.33	13	16.35	16.30	7.3	30,726	0.02%
2021/07/13	8	16.30	3.2	16.30	16.35	4.8	31,238	0.02%
2021/07/12	5	16.24	13.2	16.50	16.20	-8.2	31,063	-0.03%
2021/07/09	6	16.11	1.6	16.15	16.10	4.4	30,499	0.01%
2021/07/08	12	15.85	22	15.89	15.90	-10	30,047	-0.03%
2021/07/07	1.3	15.71	1	15.65	15.75	0.3	29,850	0.00%
2021/07/06	56	15.60	5	15.59	15.75	51	29,706	0.17%
2021/07/05	0	0.00	3	15.40	15.45	-3	29,426	-0.01%
2021/07/02	15	15.25	7	15.26	15.30	8	29,259	0.03%
2021/07/01	0	0.00	3	15.25	15.25	-3	29,105	-0.01%
2021/06/30	3	15.20	15	15.25	15.25	-12	29,054	-0.04%
2021/06/29	15.2	15.18	0	0.00	15.15	15.2	28,937	0.05%
2021/06/28	12	15.20	0	0.00	15.20	12	28,984	0.04%
2021/06/25	5	15.08	0	0.00	15.15	5	28,918	0.02%
2021/06/24	1	15.05	1	15.05	15.05	0	28,900	0.00%
2021/06/23	1	14.95	0	0.00	15.05	1	28,948	0.00%
2021/06/22	5	14.80	1	14.85	14.90	4	28,784	0.01%
2021/06/21	12	14.78	0	0.00	14.80	12	28,549	0.04%
2021/06/18	45	14.95	0	15.00	14.90	45	28,221	0.16%
2021/06/17	2	15.05	0	0.00	15.05	2	27,741	0.01%
2021/06/16	3	15.05	35	15.09	15.15	-32	27,915	-0.11%
2021/06/15	9	15.07	0	0.00	15.10	9	27,789	0.03%
2021/06/11	0	0.00	2.3	15.11	15.15	-2.3	27,730	-0.01%
2021/06/10	2	15.05	12	15.11	15.10	-10	27,746	-0.04%
2021/06/09	0	0.00	6	15.20	15.15	-6	27,663	-0.02%
2021/06/08	0	0.00	43	15.25	15.30	-43	27,409	-0.16%
2021/06/07	1.1	15.02	0	0.00	15.20	1.1	27,247	0.00%
2021/06/04	1	15.25	0	0.00	15.25	1	26,961	0.00%
2021/06/03	5	15.20	3.1	15.21	15.25	1.9	27,056	0.01%
2021/06/02	4.7	15.11	8.1	15.14	15.15	-3.4	26,789	-0.01%
2021/06/01	0.4	14.80	1	14.80	14.85	-0.6	26,001	0.00%
2021/05/31	2	14.80	1.1	14.80	14.80	0.9	26,079	0.00%
2021/05/28	0.7	14.60	2	14.70	14.70	-1.3	26,043	0.00%
2021/05/27	6	14.55	0	0.00	14.50	6	25,968	0.02%
2021/05/26	2	14.73	2.5	14.74	14.70	-0.5	25,799	0.00%
2021/05/25	1	14.65	1.2	14.64	14.65	-0.2	25,896	0.00%
2021/05/24	1.3	14.43	0	0.00	14.55	1.3	25,821	0.01%
2021/05/21	0	0.00	15	14.58	14.60	-15	25,834	-0.06%
2021/05/19	0	0.00	5	14.20	14.25	-5	25,374	-0.02%
2021/05/18	0	0.00	4	14.20	14.25	-4	25,257	-0.02%
2021/05/17	23	13.80	46	13.92	13.80	-23	25,187	-0.09%
2021/05/14	4	14.15	16.5	14.19	14.20	-12.5	24,408	-0.05%
2021/05/13	22	14.01	64.3	14.10	14.05	-42.3	24,008	-0.18%
2021/05/12	88	14.26	23	14.63	14.30	65	23,669	0.27%
2021/05/11	59	14.99	68	15.04	14.90	-9	22,174	-0.04%
2021/05/10	27.5	15.09	12	15.09	15.20	15.5	21,581	0.07%
2021/05/07	0	0.00	2	14.93	14.90	-2	21,096	-0.01%
2021/05/06	20.4	14.74	3	14.75	14.80	17.4	20,863	0.08%
2021/05/05	10	14.45	7	14.60	14.55	3	20,432	0.01%
2021/05/04	33	14.58	6	14.44	14.45	27	19,962	0.14%
2021/05/03	115	14.89	8.5	14.81	14.65	106.5	19,054	0.56%	大買/鉅額交易
2021/04/29	3	14.10	1	14.10	14.10	2	17,556	0.01%
2021/04/27	2	14.05	0	0.00	14.10	2	17,796	0.01%
2021/04/26	12.5	13.96	27	14.00	14.10	-14.5	17,606	-0.08%
2021/04/23	2	13.90	0	0.00	13.95	2	17,333	0.01%
2021/04/22	6	13.95	2	13.95	13.95	4	17,267	0.02%
2021/04/20	2	14.00	0	0.00	14.05	2	16,879	0.01%
2021/04/19	24	14.01	4	13.98	14.05	20	16,737	0.12%
2021/04/16	1	13.65	12	13.60	13.70	-11	16,123	-0.07%
2021/04/15	0	0.00	1	13.50	13.55	-1	16,064	-0.01%
2021/04/14	1	13.45	7	13.45	13.50	-6	15,922	-0.04%
2021/04/13	0	0.00	2	13.45	13.40	-2	15,840	-0.01%
2021/04/12	0	0.00	1	13.35	13.40	-1	15,701	-0.01%
2021/04/08	2	13.35	19.1	13.32	13.30	-17.1	15,456	-0.11%
2021/04/07	7	13.35	0	0.00	13.40	7	15,631	0.04%
2021/04/06	1	13.35	20	13.35	13.30	-19	15,558	-0.12%
2021/03/31	2	13.40	15	13.40	13.40	-13	15,360	-0.08%
2021/03/29	13	13.35	3	13.35	13.40	10	14,953	0.07%
2021/03/26	10	13.30	1.2	13.34	13.30	8.8	14,774	0.06%
2021/03/24	17	13.25	0.5	13.20	13.20	16.5	14,722	0.11%
2021/03/23	0	0.00	1	13.20	13.20	-1	14,748	-0.01%
2021/03/22	5.9	13.10	0	0.00	13.20	5.9	14,775	0.04%
2021/03/19	0.8	13.15	0.4	13.20	13.10	0.4	14,780	0.00%
2021/03/17	2	13.15	0	0.00	13.20	2	14,523	0.01%
2021/03/15	5	13.25	0	0.00	13.30	5	14,569	0.03%
2021/03/12	1	13.25	0	0.00	13.25	1	14,765	0.01%
2021/03/11	2	13.30	0	0.00	13.30	2	14,942	0.01%
2021/03/10	0	0.00	10	13.25	13.20	-10	14,777	-0.07%
2021/03/09	3	13.15	0	13.10	13.20	3	14,648	0.02%
2021/03/08	5	13.00	0	0.00	13.00	5	14,464	0.03%
2021/03/05	2	13.00	0	0.00	13.05	2	14,321	0.01%
2021/03/04	25	13.04	0	0.00	13.00	25	14,957	0.17%
2021/03/03	2	13.10	0	0.00	13.10	2	14,898	0.01%
2021/03/02	5	13.00	0	0.00	12.95	5	14,725	0.03%
2021/02/26	3	13.00	0	0.00	12.95	3	14,593	0.02%
2021/02/25	0	0.00	1	13.20	13.25	-1	14,193	-0.01%
2021/02/24	10.5	13.05	0	0.00	13.10	10.5	14,062	0.07%
2021/02/23	6	13.03	2	13.00	13.05	4	14,005	0.03%
2021/02/22	2	12.90	0	0.00	12.90	2	13,870	0.01%
2021/02/19	1	12.80	0	0.00	12.90	1	13,883	0.01%
2021/02/17	3	12.77	0	0.00	12.90	3	13,856	0.02%
2021/02/05	2	12.60	0	0.00	12.70	2	13,528	0.01%
2021/02/04	2	12.60	0	0.00	12.55	2	13,555	0.01%
2021/02/02	1	12.60	6	12.65	12.60	-5	13,598	-0.04%
2021/02/01	0	0.00	7	12.65	12.70	-7	13,482	-0.05%
2021/01/29	1	12.55	0	0.00	12.50	1	13,397	0.01%
2021/01/28	5	12.65	0	0.00	12.65	5	13,059	0.04%
2021/01/27	2	12.75	0	0.00	12.70	2	12,875	0.02%
2021/01/26	0	0.00	1	12.75	12.70	-1	12,815	-0.01%
2021/01/22	4	12.76	0	0.00	12.70	4	12,781	0.03%
2021/01/21	6	12.80	0	0.00	12.80	6	12,643	0.05%
2021/01/19	3	13.10	0.7	13.10	13.05	2.3	12,108	0.02%
2021/01/18	0	0.00	1	13.05	13.05	-1	12,036	-0.01%
2021/01/12	0	0.00	2	13.25	13.20	-2	11,791	-0.02%
2021/01/08	2	13.30	0	0.00	13.30	2	11,528	0.02%
2021/01/07	0	0.00	1	13.15	13.15	-1	11,352	-0.01%
2021/01/06	10	13.10	0	0.00	13.15	10	11,319	0.09%
2021/01/05	0	0.00	0.1	13.15	13.20	-0.1	11,178	0.00%
2020/12/31	3	13.20	0	0.00	13.25	3	11,116	0.03%
2020/12/30	0	0.00	3.3	13.14	13.25	-3.3	11,043	-0.03%
2020/12/28	12	13.00	3	13.00	13.00	9	10,776	0.08%
2020/12/25	0	0.00	2.1	13.00	13.00	-2.1	10,796	-0.02%
2020/12/23	1	13.00	0	0.00	13.00	1	10,984	0.01%
2020/12/22	1	13.05	0.3	13.05	13.05	0.7	11,127	0.01%
2020/12/18	0	0.00	0.5	13.10	13.10	-0.5	11,499	0.00%
2020/12/11	0	0.00	1	13.10	13.15	-1	11,613	-0.01%
2020/12/09	0.8	12.95	0	0.00	12.95	0.8	11,395	0.01%
2020/12/08	2	13.00	0	0.00	12.95	2	11,315	0.02%
2020/12/07	8	13.24	0	0.00	13.20	8	11,141	0.07%
2020/12/04	1	13.25	0	0.00	13.25	1	11,043	0.01%
2020/12/03	0.7	13.25	0	0.00	13.25	0.7	11,002	0.01%
2020/11/30	0	0.00	20	13.30	13.35	-20	11,135	-0.18%
2020/11/26	0	0.00	0.2	13.30	13.35	-0.2	10,389	0.00%
2020/11/24	0	0.00	5	13.26	13.30	-5	10,609	-0.05%
2020/11/23	0	0.00	11	13.35	13.35	-11	10,605	-0.10%
2020/11/20	0	0.00	0	13.30	13.30	0	10,541	0.00%
2020/11/19	0	0.00	0.1	13.25	13.30	-0.1	10,487	0.00%
2020/11/17	1	13.20	1	13.20	13.30	0	10,950	0.00%
2020/11/16	0	0.00	5	13.29	13.30	-5	11,260	-0.04%
2020/11/13	0	0.00	11.1	13.16	13.20	-11.1	11,200	-0.10%
2020/11/11	0	0.00	1	13.25	13.35	-1	11,179	-0.01%
2020/11/10	0	0.00	1	13.20	13.20	-1	10,959	-0.01%
2020/11/09	0.6	13.00	0	0.00	13.05	0.6	10,922	0.01%
2020/11/03	0	0.00	1	12.90	12.90	-1	13,229	-0.01%
2020/11/02	1	12.60	0	0.00	12.70	1	13,904	0.01%
2020/10/29	1.2	12.72	0	0.00	12.65	1.2	14,705	0.01%
2020/10/27	0	0.00	0	12.85	12.80	0	15,031	0.00%
2020/10/19	0	0.00	4	12.85	12.90	-4	16,071	-0.02%
2020/10/16	1	12.80	0	0.00	12.75	1	16,156	0.01%
2020/10/14	1	12.90	0	0.00	12.80	1	16,205	0.01%
2020/10/13	2	12.90	0	0.00	12.90	2	16,209	0.01%
2020/10/08	0	0.00	40	12.85	12.95	-40	16,505	-0.24%
2020/09/30	1.5	12.90	0	0.00	12.80	1.5	16,800	0.01%
2020/09/29	1	12.75	11	12.76	12.80	-10	16,857	-0.06%
2020/09/28	0	0.00	2	12.70	12.75	-2	17,016	-0.01%
2020/09/25	2	12.53	0	0.00	12.50	2	17,314	0.01%
2020/09/24	2	12.50	0	0.00	12.40	2	17,335	0.01%
2020/09/22	0	0.00	1	12.85	12.85	-1	17,100	-0.01%
2020/09/18	0.2	13.15	8.1	13.07	13.10	-7.9	17,280	-0.05%
2020/09/16	0	0.00	5	13.05	13.15	-5	17,370	-0.03%
2020/09/14	0.9	13.15	0	13.15	13.10	0.8	17,764	0.00%
2020/09/11	3	13.00	4	13.00	13.10	-1	18,017	-0.01%
2020/09/09	0	0.00	15.3	12.95	13.00	-15.3	18,132	-0.08%
2020/09/04	0	0.00	5	12.90	13.00	-5	18,794	-0.03%
2020/09/03	2	13.05	0	0.00	13.05	2	18,830	0.01%
2020/08/28	10	13.25	0	0.00	13.15	10	19,252	0.05%
2020/08/25	1	13.20	3	13.20	13.25	-2	20,076	-0.01%
2020/08/24	50	13.30	0	0.00	13.15	50	20,724	0.24%
2020/08/20	4	12.98	0	0.00	13.00	4	20,427	0.02%
2020/08/18	0	0.00	2	13.15	13.20	-2	20,173	-0.01%
2020/08/17	0	0.00	5	13.10	13.20	-5	20,374	-0.02%
2020/08/12	2	13.25	2	13.25	13.25	0	20,564	0.00%
2020/08/11	18	13.10	0	0.00	13.10	18	20,388	0.09%
2020/08/10	26	13.85	3	13.90	13.85	23	19,695	0.12%
2020/08/07	0	0.00	2.2	13.85	13.85	-2.2	19,168	-0.01%
2020/08/06	1	13.90	4	13.85	13.90	-3	18,712	-0.02%
2020/08/05	0	0.00	2	13.60	13.65	-2	18,234	-0.01%
2020/08/03	3	13.40	1	13.35	13.35	2	17,635	0.01%
2020/07/31	8	13.44	0	0.00	13.35	8	17,674	0.05%
2020/07/30	2	13.45	0	0.00	13.45	2	17,523	0.01%
2020/07/29	1	13.45	0	0.00	13.40	1	17,562	0.01%
2020/07/28	1	13.30	0	0.00	13.25	1	17,790	0.01%
2020/07/22	0	0.00	10	13.55	13.60	-10	18,153	-0.06%
2020/07/21	1	13.50	0	0.00	13.50	1	18,151	0.01%
2020/07/16	0	0.00	0.3	13.50	13.50	-0.3	18,613	0.00%
2020/07/15	0	0.00	40	13.55	13.55	-40	18,489	-0.22%
2020/07/13	1	13.55	79	13.60	13.60	-78	18,961	-0.41%
2020/07/10	0	0.00	1	13.50	13.55	-1	19,134	-0.01%
2020/07/09	0	0.00	1	13.60	13.55	-1	19,296	-0.01%
2020/07/08	1	13.55	2	13.55	13.60	-1	19,481	-0.01%
2020/07/06	2	13.55	104.6	13.60	13.65	-102.6	19,441	-0.53%	大賣/鉅額交易
2020/06/30	2	13.35	0	0.00	13.35	2	19,927	0.01%
2020/06/29	1	13.35	0	0.00	13.30	1	20,145	0.00%
2020/06/23	1	13.50	0	0.00	13.50	1	20,667	0.00%
2020/06/22	0	0.00	15	13.35	13.40	-15	20,880	-0.07%
2020/06/18	1	13.45	0	0.00	13.35	1	21,604	0.00%
2020/06/17	3	13.52	290	13.45	13.60	-287	21,816	-1.32%	大賣/鉅額交易
2020/06/16	0	0.00	3	13.50	13.50	-3	23,010	-0.01%
2020/06/15	0	0.00	8.6	13.24	13.20	-8.6	24,374	-0.04%
2020/06/12	6	13.12	21	13.05	13.20	-15	25,158	-0.06%
2020/06/11	2	13.45	0	0.00	13.40	2	25,695	0.01%
2020/06/05	2	13.45	0	0.00	13.40	2	27,939	0.01%
2020/06/04	4	13.45	1	13.50	13.55	3	28,337	0.01%
2020/06/02	0	0.00	1	13.30	13.30	-1	28,691	0.00%
2020/05/29	0	0.00	3	13.00	13.00	-3	28,509	-0.01%
2020/05/28	1	12.75	0.3	12.70	12.70	0.7	28,082	0.00%
2020/05/26	0	0.00	1	12.70	12.70	-1	28,615	0.00%
2020/05/25	0	0.00	12.2	12.50	12.50	-12.2	28,655	-0.04%
2020/05/22	91	12.60	0	0.00	12.50	91	28,785	0.32%
2020/05/21	0	0.00	2	12.65	12.65	-2	28,632	-0.01%
2020/05/19	0	0.00	2	12.60	12.65	-2	28,739	-0.01%
2020/05/18	3	12.40	0	0.00	12.45	3	28,885	0.01%
2020/05/15	0	0.00	5	12.40	12.35	-5	28,915	-0.02%
2020/05/14	9	12.32	5	12.30	12.30	4	28,941	0.01%
2020/05/12	18	12.50	5	12.50	12.45	13	28,707	0.05%
2020/05/11	0	0.00	2	12.55	12.60	-2	28,559	-0.01%
2020/05/08	2	12.35	4	12.35	12.35	-2	28,440	-0.01%
2020/05/07	16	12.27	0.3	12.35	12.30	15.7	28,517	0.05%
2020/05/06	2	12.30	1	12.25	12.25	1	28,544	0.00%
2020/05/05	2	12.25	0	0.00	12.30	2	28,519	0.01%
2020/05/04	15	12.28	0	0.00	12.25	15	28,524	0.05%
2020/04/30	3	12.58	12	12.65	12.75	-9	28,288	-0.03%
2020/04/28	1	12.10	0	0.00	12.05	1	28,403	0.00%
2020/04/24	0	0.00	0.3	11.80	11.70	-0.3	29,249	0.00%
2020/04/23	1	11.80	0	0.00	11.80	1	29,311	0.00%
2020/04/22	1	11.80	0	0.00	11.85	1	29,305	0.00%
2020/04/21	22	11.76	0	0.00	11.75	22	29,380	0.07%
2020/04/20	5	12.20	0	0.00	12.20	5	29,082	0.02%
2020/04/17	2	12.30	0	0.00	12.25	2	29,055	0.01%
2020/04/16	2	12.15	0	0.00	12.25	2	28,844	0.01%
2020/04/15	3	12.30	0	0.00	12.40	3	28,574	0.01%
2020/04/13	0.1	12.10	0	0.00	12.00	0.1	28,111	0.00%
2020/04/10	2	12.08	3	12.10	12.25	-1	27,918	0.00%
2020/04/09	12	11.85	9	11.85	11.95	3	27,818	0.01%
2020/04/08	10	11.80	3	11.77	11.80	7	27,779	0.03%
2020/04/07	0	0.00	3	11.75	11.70	-3	27,564	-0.01%
2020/04/06	0	0.00	25	11.61	11.70	-25	27,415	-0.09%
2020/04/01	2	11.65	2	11.65	11.60	0	27,004	0.00%
2020/03/31	7	11.79	0	0.00	11.70	7	26,772	0.03%
2020/03/30	1	11.60	3	11.55	11.80	-2	26,379	-0.01%
2020/03/27	3	11.78	0	0.00	11.85	3	26,118	0.01%
2020/03/26	1	11.60	10	11.55	11.60	-9	25,688	-0.04%
2020/03/25	0	0.00	2	11.60	11.70	-2	25,584	-0.01%
2020/03/24	41	11.10	0	0.00	11.05	41	25,066	0.16%
2020/03/23	0	0.00	40.1	10.33	10.50	-40.1	24,761	-0.16%
2020/03/20	22	10.62	26	10.75	10.85	-4	24,406	-0.02%
2020/03/19	33	10.37	36	10.32	10.30	-3	23,266	-0.01%
2020/03/18	25	11.58	10	11.55	11.40	15	21,943	0.07%
2020/03/17	20	11.96	0	0.00	11.95	20	21,157	0.09%
2020/03/16	87	12.61	6	12.73	12.55	81	20,307	0.40%
2020/03/13	17	12.64	8	12.75	13.15	9	19,496	0.05%
2020/03/12	6	13.55	4	13.65	13.50	2	18,503	0.01%
2020/03/11	1	13.90	1	14.00	13.90	0	17,683	0.00%
2020/03/10	1	13.75	4	13.78	13.95	-3	17,321	-0.02%
2020/03/09	4	13.91	0	0.00	13.85	4	16,788	0.02%
2020/03/06	2	14.10	10	14.10	14.05	-8	16,194	-0.05%
2020/03/05	2	14.15	0	0.00	14.20	2	15,879	0.01%
2020/03/04	2	14.10	0	0.00	14.20	2	15,929	0.01%
2020/03/03	0	0.00	6	14.15	14.20	-6	15,689	-0.04%
2020/03/02	4	14.00	2	13.95	14.00	2	15,503	0.01%
2020/02/27	5.4	14.24	10	14.25	14.20	-4.6	15,577	-0.03%
2020/02/26	2	14.30	0.3	14.35	14.35	1.7	15,332	0.01%
2020/02/25	1	14.40	0	0.00	14.35	1	15,157	0.01%
2020/02/24	3	14.45	0	0.00	14.45	3	15,048	0.02%
2020/02/21	1	14.65	0	0.00	14.60	1	14,991	0.01%
2020/02/20	7	14.70	1	14.75	14.65	6	14,871	0.04%
2020/02/19	7	14.65	1.1	14.69	14.65	5.9	14,645	0.04%
2020/02/18	0.2	14.50	2	14.50	14.50	-1.8	14,435	-0.01%
2020/02/17	0	0.00	12	14.46	14.50	-12	14,373	-0.08%
2020/02/14	2	14.45	3.5	14.49	14.45	-1.5	14,368	-0.01%
2020/02/12	0	0.00	4	14.50	14.40	-4	14,488	-0.03%
2020/02/11	1	14.45	5	14.45	14.40	-4	14,590	-0.03%
2020/02/06	10	14.40	4	14.41	14.45	6	14,881	0.04%
2020/02/03	1	13.90	11	13.96	14.15	-10	15,126	-0.07%
2020/01/31	12	14.24	3	14.15	14.15	9	14,723	0.06%
2020/01/30	5	14.24	23	14.26	14.10	-18	14,635	-0.12%
2020/01/20	1	14.75	13.6	14.76	14.70	-12.6	13,737	-0.09%
2020/01/17	1	14.60	5	14.65	14.65	-4	13,432	-0.03%
2020/01/16	0	0.00	6.4	14.55	14.60	-6.4	13,323	-0.05%
2020/01/15	20	14.50	6.5	14.46	14.55	13.5	13,176	0.10%
2020/01/09	4	14.35	0.5	14.35	14.35	3.5	12,902	0.03%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/06	55	14.40	0	0.00	14.40	55	12,827	0.43%
2020/01/03	2	14.50	0	0.00	14.55	2	12,816	0.02%
2020/01/02	5	14.50	0	0.00	14.55	5	12,789	0.04%
2019/12/24	10	14.60	0	0.00	14.50	10	12,963	0.08%
2019/12/23	0	0.00	16	14.60	14.60	-16	12,964	-0.12%
2019/12/20	0	0.00	8	14.63	14.55	-8	13,018	-0.06%
2019/12/19	0	0.00	2	14.50	14.60	-2	12,793	-0.02%
2019/12/16	7	14.40	0	0.00	14.45	7	12,699	0.06%
2019/12/13	0	0.00	3	14.37	14.40	-3	12,764	-0.02%
2019/12/12	10	14.30	3	14.35	14.30	7	12,838	0.05%
2019/12/11	0	0.00	0	14.30	14.30	0	12,824	0.00%
2019/12/09	2	14.25	0	0.00	14.30	2	13,107	0.02%
2019/12/06	3	14.32	0	0.00	14.25	3	13,358	0.02%
2019/12/05	0	0.00	1	14.35	14.35	-1	13,513	-0.01%
2019/12/04	3	14.30	0	0.00	14.30	3	13,687	0.02%
2019/12/03	1	14.30	0	0.00	14.35	1	13,785	0.01%
2019/12/02	0	0.00	23.2	14.30	14.30	-23.2	13,806	-0.17%
2019/11/29	1	14.25	0	0.00	14.25	1	13,881	0.01%
2019/11/28	1	14.40	0	0.00	14.35	1	14,005	0.01%
2019/11/27	0	0.00	0	14.40	14.45	0	14,641	0.00%
2019/11/25	0.7	14.40	0	0.00	14.40	0.7	14,698	0.00%
2019/11/22	0.9	14.30	0	0.00	14.30	0.9	15,006	0.01%
2019/11/15	0	0.00	10	14.35	14.30	-10	15,055	-0.07%
2019/11/14	0	0.00	15	14.30	14.30	-15	15,054	-0.10%
2019/11/08	0	0.00	3	14.50	14.50	-3	15,255	-0.02%
2019/11/07	0	0.00	3	14.48	14.45	-3	15,590	-0.02%
2019/11/06	3	14.45	3.1	14.40	14.45	-0.1	15,762	0.00%
2019/11/05	120	14.35	35	14.32	14.40	85	15,751	0.54%	大買/
2019/11/04	150	14.25	128	14.28	14.30	22	15,825	0.14%	大買/大賣/
2019/11/01	1	14.15	0	0.00	14.20	1	15,845	0.01%
2019/10/31	5	14.25	6	14.24	14.15	-1	16,057	-0.01%
2019/10/29	0	0.00	10	14.05	14.05	-10	16,051	-0.06%
2019/10/28	1	14.00	1	13.95	14.00	0	15,893	0.00%
2019/10/22	10	14.00	14.2	13.99	14.00	-4.2	16,269	-0.03%
2019/10/17	1	13.90	0	0.00	13.95	1	16,648	0.01%
2019/10/14	0	0.00	2	13.90	13.90	-2	17,143	-0.01%
2019/10/09	2	13.80	0	0.00	13.75	2	17,196	0.01%
2019/10/08	10.6	13.81	0	0.00	13.85	10.6	17,366	0.06%
2019/10/07	2	13.75	0	0.00	13.80	2	17,448	0.01%
2019/10/04	12	13.80	0	0.00	13.75	12	17,457	0.07%
2019/10/03	1	13.85	5	13.85	13.80	-4	17,488	-0.02%
2019/10/02	0.9	14.00	0	0.00	13.90	0.9	17,541	0.01%
2019/10/01	1.8	14.00	0	0.00	14.00	1.8	17,436	0.01%
2019/09/25	2	13.93	0	0.00	13.95	2	17,395	0.01%
2019/09/23	2	14.05	0.2	14.10	14.00	1.8	17,383	0.01%
2019/09/20	3.7	14.06	0	0.00	14.10	3.7	17,518	0.02%
2019/09/19	2	14.10	0	0.00	14.10	2	17,310	0.01%
2019/09/18	0	0.00	2	14.10	14.10	-2	17,236	-0.01%
2019/09/17	0.9	14.00	0	0.00	14.00	0.9	17,057	0.01%
2019/09/16	8	13.85	0	0.00	13.85	8	17,059	0.05%
2019/09/12	0.8	13.95	10	13.90	13.85	-9.3	17,050	-0.05%
2019/09/11	0	0.00	1	13.85	13.90	-1	17,071	-0.01%
2019/09/10	5.1	13.85	4.1	13.87	13.90	1	17,039	0.01%
2019/09/06	5	13.70	0	0.00	13.75	5	16,748	0.03%
2019/09/03	4	13.55	0	0.00	13.45	4	16,973	0.02%
2019/09/02	40	13.45	0	0.00	13.45	40	17,144	0.23%
2019/08/30	12	13.39	0	0.00	13.40	12	17,252	0.07%
2019/08/29	10	13.38	0	0.00	13.35	10	16,717	0.06%
2019/08/28	0	0.00	2	13.50	13.50	-2	16,111	-0.01%
2019/08/26	2	13.50	0	0.00	13.50	2	16,116	0.01%
2019/08/23	60	13.65	0	0.00	13.65	60	16,094	0.37%
2019/08/22	2	13.65	2	13.70	13.70	0	16,110	0.00%
2019/08/21	1	13.65	0	0.00	13.65	1	17,472	0.01%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	0	0.00	0.8	13.75	13.65	-0.8	17,732	0.00%
2019/08/16	1	13.50	6	13.58	13.55	-5	17,708	-0.03%
2019/08/15	6	13.50	7	13.50	13.50	-1	17,571	-0.01%
2019/08/14	0	0.00	2	13.70	13.65	-2	17,700	-0.01%
2019/08/13	3	13.67	1	13.65	13.60	2	17,669	0.01%
2019/08/12	10	13.70	8	13.72	13.70	2	17,584	0.01%
2019/08/08	0.5	14.35	0	0.00	14.30	0.5	17,240	0.00%
2019/08/05	1	14.35	3	14.35	14.35	-2	16,796	-0.01%
2019/08/02	2	14.33	0	0.00	14.25	2	16,717	0.01%
2019/08/01	5	14.46	11.2	14.60	14.45	-6.2	16,650	-0.04%
2019/07/31	2	14.65	0	0.00	14.60	2	16,544	0.01%
2019/07/30	3	14.68	0.2	14.65	14.60	2.8	16,217	0.02%
2019/07/29	15	14.65	7	14.67	14.70	8	16,445	0.05%
2019/07/25	0	0.00	2	14.68	14.75	-2	16,853	-0.01%
2019/07/22	0	0.00	2	14.75	14.75	-2	17,563	-0.01%
2019/07/19	0.5	14.70	0	0.00	14.70	0.5	17,729	0.00%
2019/07/18	0.6	14.65	0	0.00	14.65	0.6	17,732	0.00%
2019/07/17	0.2	14.55	0	0.00	14.65	0.2	17,651	0.00%
2019/07/16	2	14.58	0	0.00	14.55	2	17,741	0.01%
2019/07/12	0	0.00	60	14.60	14.55	-60	17,662	-0.34%
2019/07/11	0	0.00	1	14.45	14.50	-1	17,487	-0.01%
2019/07/09	0	0.00	101	14.30	14.40	-101	17,517	-0.58%	大賣/鉅額交易
2019/07/08	1	14.35	49	14.35	14.40	-48	17,633	-0.27%
2019/07/04	2	14.30	1	14.30	14.35	1	17,888	0.01%
2019/07/03	0	0.00	0	14.30	14.30	0	17,897	0.00%
2019/06/28	0	0.00	0.7	14.30	14.30	-0.7	17,897	0.00%
2019/06/26	0	0.00	3	14.30	14.25	-3	18,051	-0.02%
2019/06/25	1.5	14.32	0	0.00	14.35	1.5	18,010	0.01%
2019/06/24	0	0.00	10	14.35	14.35	-10	18,085	-0.06%
2019/06/21	0	0.00	9	14.35	14.35	-9	18,238	-0.05%
2019/06/20	0.3	14.30	0	0.00	14.35	0.3	18,312	0.00%
2019/06/19	0	0.00	1	14.20	14.30	-1	18,669	-0.01%
2019/06/13	1.2	14.01	0	0.00	14.05	1.2	18,937	0.01%
2019/06/12	0	0.00	5	14.00	14.05	-5	18,976	-0.03%
2019/06/05	1	14.15	30	14.15	14.20	-29	19,513	-0.15%
2019/06/03	0	0.00	161.6	14.01	14.15	-161.6	19,528	-0.83%	大賣/鉅額交易
2019/05/30	0	0.00	1	13.95	14.00	-1	19,139	-0.01%
2019/05/28	3	13.90	13	14.02	13.90	-10	19,593	-0.05%
2019/05/24	0	14.00	20	13.95	14.00	-20	18,252	-0.11%
2019/05/23	2	13.90	0	0.00	13.95	2	18,161	0.01%
2019/05/22	0	0.00	1	13.95	13.85	-1	18,265	-0.01%
2019/05/21	0	0.00	38	13.99	14.00	-38	18,406	-0.21%
2019/05/20	10	13.75	0	0.00	13.85	10	18,269	0.05%
2019/05/17	1.4	13.76	0.2	13.80	13.75	1.2	18,335	0.01%
2019/05/16	3	13.70	3	13.75	13.70	0	18,410	0.00%
2019/05/15	1	13.75	1	13.80	13.75	0	18,301	0.00%
2019/05/14	0	0.00	0.3	13.80	13.75	-0.3	18,286	0.00%
2019/05/13	37	13.85	2	13.85	13.85	35	18,111	0.19%
2019/05/10	1	13.85	0	0.00	13.85	1	18,186	0.01%
2019/05/08	0	0.00	3	13.98	14.05	-3	18,217	-0.02%
2019/05/07	1	13.90	0	0.00	13.95	1	18,179	0.01%
2019/05/06	2	13.90	0	0.00	13.85	2	18,278	0.01%
2019/05/03	13	14.00	1	14.00	14.00	12	18,092	0.07%
2019/05/02	2.1	14.00	0	0.00	14.10	2.1	17,827	0.01%
2019/04/29	1	13.90	17	13.96	14.00	-16	17,960	-0.09%
2019/04/26	18.3	13.84	0	0.00	13.90	18.3	17,634	0.10%
2019/04/24	3	14.20	1	14.20	14.20	2	16,893	0.01%
2019/04/22	5	14.10	1	14.25	14.10	4	16,841	0.02%
2019/04/19	9	14.20	0	0.00	14.25	9	16,670	0.05%
2019/04/18	5.9	14.11	0	0.00	14.20	5.9	16,873	0.03%
2019/04/17	4	14.21	0	0.00	14.20	4	16,974	0.02%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	5	14.26	0	0.00	14.20	5	17,120	0.03%
2019/04/12	1	14.20	0	0.00	14.20	1	17,108	0.01%
2019/04/11	2	14.25	3	14.25	14.25	-1	16,935	-0.01%
2019/04/08	1	14.15	2	14.13	14.15	-1	16,866	-0.01%
2019/04/03	11	14.10	0	0.00	14.10	11	16,981	0.06%
2019/04/02	0	0.00	10	14.10	14.10	-10	17,161	-0.06%
2019/04/01	1	14.05	10.1	14.05	14.00	-9.1	17,226	-0.05%
2019/03/29	3	14.00	0	0.00	14.05	3	17,144	0.02%
2019/03/27	2	13.98	1	14.00	13.95	1	17,111	0.01%
2019/03/26	0	0.00	6	14.00	14.00	-6	17,109	-0.04%
2019/03/25	28	13.81	2.3	13.81	13.85	25.7	17,336	0.15%
2019/03/22	4	13.89	3	13.85	13.85	1	17,093	0.01%
2019/03/21	1	13.95	2	14.00	14.00	-1	16,710	-0.01%
2019/03/20	7	13.96	0	0.00	14.00	7	16,833	0.04%
2019/03/15	4	13.85	0	0.00	13.85	4	16,712	0.02%
2019/03/14	11	13.75	0	0.00	13.75	11	16,591	0.07%
2019/03/13	3	13.75	5	13.80	13.75	-2	16,703	-0.01%
2019/03/12	3	13.73	6	13.75	13.75	-3	16,757	-0.02%
2019/03/11	117	13.77	0	0.00	13.65	117	16,589	0.71%	大買/鉅額交易
2019/03/08	3	13.85	15	13.85	13.85	-12	15,595	-0.08%
2019/03/07	2	13.95	0	0.00	13.95	2	15,702	0.01%
2019/03/06	0	0.00	1	13.95	14.00	-1	15,935	-0.01%
2019/03/05	36	13.91	1	13.90	13.90	35	16,045	0.22%
2019/03/04	6	13.83	20	13.80	13.95	-14	16,225	-0.09%
2019/02/26	1	13.95	0	0.00	13.95	1	16,222	0.01%
2019/02/25	1	13.95	0	0.00	14.00	1	16,290	0.01%
2019/02/22	0.8	14.00	0	0.00	13.95	0.8	16,398	0.00%
2019/02/21	0	0.00	1	13.85	13.90	-1	16,512	-0.01%
2019/02/19	1	13.75	0	0.00	13.80	1	16,462	0.01%
2019/02/18	6.3	13.79	0	0.00	13.80	6.3	16,430	0.04%
2019/02/15	14	13.70	0	0.00	13.70	14	16,537	0.08%
2019/02/14	3	13.65	12	13.65	13.65	-9	16,621	-0.05%
2019/02/13	12	13.65	1	13.60	13.60	11	16,717	0.07%
2019/02/11	7	13.61	0	0.00	13.65	7	16,800	0.04%
2019/01/30	2	13.58	2	13.58	13.60	0	16,820	0.00%
2019/01/28	2	13.45	100	13.40	13.45	-98	16,754	-0.58%
2019/01/24	3	13.30	0	0.00	13.30	3	16,586	0.02%
2019/01/23	1	13.35	0	0.00	13.40	1	16,684	0.01%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	0	0.00	2	13.38	13.30	-2	16,457	-0.01%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/16	1	13.35	0	0.00	13.30	1	16,779	0.01%
2019/01/15	0	0.00	6	13.44	13.45	-6	16,635	-0.04%
2019/01/09	1	13.40	6	13.40	13.45	-5	16,565	-0.03%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/07	150	13.15	0.1	13.40	13.35	149.9	16,653	0.90%	大買/鉅額交易
2019/01/04	10	13.00	0	0.00	13.00	10	16,888	0.06%
2019/01/03	0	0.00	10	13.10	13.10	-10	17,612	-0.06%
2018/12/28	6	13.10	1	13.15	13.05	5	17,671	0.03%
2018/12/27	4	13.06	0	0.00	13.10	4	17,784	0.02%
2018/12/26	4	13.03	0	0.00	12.95	4	17,890	0.02%
2018/12/25	15	13.07	0	0.00	13.05	15	17,653	0.08%
2018/12/24	3	13.15	0	0.00	13.20	3	17,542	0.02%
2018/12/22	1	13.20	0.7	13.25	13.20	0.3	17,548	0.00%
2018/12/21	0	0.00	4	13.25	13.25	-4	17,596	-0.02%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/19	2	13.28	0	0.00	13.35	2	17,629	0.01%
2018/12/18	6	13.28	0	0.00	13.25	6	17,601	0.03%
2018/12/17	2	13.35	0	0.00	13.35	2	17,599	0.01%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/10	5	13.35	0	0.00	13.35	5	17,429	0.03%
2018/12/07	1	13.45	0	0.00	13.50	1	17,192	0.01%
2018/12/06	4	13.46	0	0.00	13.45	4	17,179	0.02%
2018/12/05	2	13.55	1	13.50	13.55	1	17,221	0.01%
2018/12/04	2	13.60	0	0.00	13.65	2	17,242	0.01%
2018/11/29	13	13.54	0	0.00	13.50	13	17,363	0.07%
2018/11/28	2	13.55	0	0.00	13.55	2	17,095	0.01%
2018/11/27	3.6	13.48	0	0.00	13.45	3.6	16,987	0.02%
2018/11/26	15	13.50	0	0.00	13.50	15	17,020	0.09%
2018/11/23	14	13.54	0	0.00	13.50	14	16,853	0.08%
2018/11/22	3	13.60	0	0.00	13.60	3	16,676	0.02%
2018/11/21	10	13.70	0	0.00	13.70	10	16,535	0.06%
2018/11/20	120	13.75	0	0.00	13.75	120	16,426	0.73%	大買/鉅額交易
2018/11/08	1	13.95	1	14.00	14.05	0	20,046	0.00%
2018/11/07	0	0.00	2	13.90	13.95	-2	20,139	-0.01%
2018/11/06	2	13.80	0	0.00	13.85	2	20,262	0.01%
2018/11/01	2	13.65	1	13.65	13.70	1	21,114	0.00%
2018/10/31	7	13.72	15	13.78	13.75	-8	21,296	-0.04%
2018/10/30	1	13.45	20	13.50	13.50	-19	21,577	-0.09%
2018/10/29	0	0.00	15.2	13.35	13.35	-15.2	21,656	-0.07%
2018/10/26	11	13.40	0	0.00	13.40	11	21,831	0.05%
2018/10/25	12	13.42	20.4	13.43	13.40	-8.4	21,800	-0.04%
2018/10/23	2.4	13.74	0	0.00	13.70	2.4	21,699	0.01%
2018/10/22	1	13.85	0	0.00	13.90	1	21,736	0.00%
2018/10/19	1	13.75	0	0.00	13.75	1	21,778	0.00%
2018/10/18	1	13.90	0	0.00	13.90	1	21,590	0.00%
2018/10/17	0.2	14.00	0	0.00	13.95	0.2	21,692	0.00%
2018/10/16	1.2	14.10	0	0.00	14.00	1.2	21,573	0.01%
2018/10/15	6	13.91	6	14.00	13.95	0	21,462	0.00%
2018/10/12	7	13.78	5	14.15	14.15	2	21,219	0.01%
2018/10/11	46	13.97	1.7	13.99	13.90	44.3	20,843	0.21%
2018/10/09	7	14.40	4	14.40	14.40	3	20,095	0.01%
2018/10/05	9	14.46	0	0.00	14.45	9	20,007	0.04%
2018/10/04	2	14.53	0	0.00	14.60	2	19,791	0.01%
2018/10/03	0.5	14.75	0	0.00	14.70	0.5	19,607	0.00%
2018/10/02	24	14.76	5	14.75	14.75	19	19,642	0.10%
2018/10/01	3	14.80	1	14.85	14.85	2	19,487	0.01%
2018/09/28	4	14.71	0	0.00	14.75	4	19,516	0.02%
2018/09/27	11	14.65	0	0.00	14.75	11	19,372	0.06%
2018/09/25	2	14.70	0	0.00	14.70	2	19,208	0.01%
2018/09/21	1	14.60	27	14.65	14.70	-26	19,115	-0.14%
2018/09/20	0	0.00	5.1	14.60	14.60	-5.1	18,765	-0.03%
2018/09/19	0	0.00	0	14.55	14.55	0	18,727	0.00%
2018/09/18	0	0.00	3	14.40	14.45	-3	18,652	-0.02%
2018/09/14	1	14.40	0	0.00	14.35	1	18,691	0.01%
2018/09/11	17	14.00	10	14.10	14.10	7	18,757	0.04%
2018/09/10	7	14.10	2	14.05	14.10	5	18,765	0.03%
2018/09/07	3	14.18	1	14.10	14.15	2	18,837	0.01%
2018/09/06	4	14.25	0	0.00	14.25	4	18,861	0.02%
2018/09/05	9	14.33	0	0.00	14.30	9	18,788	0.05%
2018/09/04	4	14.41	0	0.00	14.40	4	18,821	0.02%
2018/09/03	12	14.45	0	0.00	14.45	12	18,874	0.06%
2018/08/31	1	14.45	0	0.00	14.45	1	19,079	0.01%
2018/08/30	1	14.40	0	0.00	14.35	1	19,020	0.01%
2018/08/29	2	14.45	2	14.50	14.50	0	19,044	0.00%
2018/08/28	4.6	14.46	1	14.45	14.45	3.6	19,145	0.02%
2018/08/27	3	14.37	5	14.40	14.40	-2	19,145	-0.01%
2018/08/24	27	14.25	6	14.25	14.25	21	19,188	0.11%
2018/08/23	24	14.42	1	14.35	14.35	23	19,121	0.12%
2018/08/22	20	14.50	8	14.49	14.55	12	18,738	0.06%
2018/08/21	8.3	15.24	157.7	15.20	15.35	-149.4	17,223	-0.87%	大賣/鉅額交易
2018/08/20	8	15.14	3	15.10	15.10	5	16,252	0.03%
2018/08/16	13.3	14.91	0	14.95	14.90	13.3	15,468	0.09%
2018/08/15	4	15.00	0	0.00	14.95	4	15,153	0.03%
2018/08/14	3	15.00	0	0.00	15.05	3	14,943	0.02%
2018/08/13	2	15.10	2	15.00	15.00	0	14,941	0.00%
2018/08/08	2	14.95	0	0.00	15.00	2	14,035	0.01%
2018/08/07	12	14.95	0	0.00	14.90	12	13,985	0.09%
2018/08/06	3	14.95	0	0.00	14.90	3	13,871	0.02%
2018/08/03	4	15.00	0	0.00	15.05	4	13,540	0.03%
2018/08/02	1	14.95	0	0.00	14.95	1	13,596	0.01%
2018/07/27	2	14.90	0	0.00	14.95	2	13,338	0.01%
2018/07/24	0.4	14.80	0	0.00	14.85	0.4	13,485	0.00%
2018/07/20	2	14.65	0	0.00	14.70	2	13,498	0.01%
2018/07/18	4	14.58	0	0.00	14.65	4	13,543	0.03%
2018/07/17	3	14.50	0	0.00	14.55	3	13,553	0.02%
2018/07/12	1	14.40	0	0.00	14.50	1	13,436	0.01%
2018/07/11	5	14.35	0	0.00	14.40	5	13,462	0.04%
2018/07/06	0	0.00	10	14.10	14.15	-10	13,456	-0.07%
2018/07/03	8	14.31	0	0.00	14.25	8	13,666	0.06%
2018/07/02	20	14.40	0	0.00	14.40	20	13,685	0.15%
2018/06/28	15	14.37	0	0.00	14.35	15	13,709	0.11%
2018/06/21	11	14.50	0	0.00	14.50	11	14,121	0.08%
2018/06/20	3	14.40	0	0.00	14.50	3	14,323	0.02%
2018/06/19	3	14.42	0	0.00	14.40	3	14,323	0.02%
2018/06/15	7	14.51	0	0.00	14.55	7	14,339	0.05%
2018/06/14	14	14.56	8	14.55	14.45	6	14,223	0.04%
2018/06/13	10	14.75	0	0.00	14.75	10	14,065	0.07%
2018/06/12	23	14.82	0	0.00	14.75	23	14,389	0.16%
2018/06/11	0	0.00	8	14.90	14.85	-8	14,257	-0.06%
2018/06/08	3	14.90	0	0.00	14.95	3	14,340	0.02%
2018/06/07	0	0.00	1	15.00	15.05	-1	14,243	-0.01%
2018/06/06	0	0.00	135	14.95	15.00	-135	14,228	-0.95%	大賣/鉅額交易
2018/06/05	1	14.90	0	0.00	15.00	1	14,115	0.01%
2018/05/30	12	14.59	0	0.00	14.55	12	13,274	0.09%
2018/05/29	2	14.75	0.9	14.75	14.75	1.1	13,122	0.01%
2018/05/28	0	0.00	10	14.80	14.80	-10	13,183	-0.08%
2018/05/25	1	14.80	0	0.00	14.80	1	13,337	0.01%
2018/05/24	5	14.80	1	14.85	14.85	4	13,445	0.03%
2018/05/23	1	14.80	0	0.00	14.80	1	13,557	0.01%
2018/05/22	0	0.00	1	14.85	14.85	-1	13,697	-0.01%
2018/05/21	10	14.85	2	14.85	14.90	8	13,831	0.06%
2018/05/18	0	0.00	6	14.77	14.80	-6	13,868	-0.04%
2018/05/17	0	0.00	10	14.80	14.70	-10	13,999	-0.07%
2018/05/16	0	0.00	1	14.60	14.70	-1	14,038	-0.01%
2018/05/14	1	14.55	0	0.00	14.60	1	15,487	0.01%
2018/05/11	0	0.00	5	14.55	14.60	-5	15,514	-0.03%
2018/05/04	0	0.00	0.6	14.35	14.35	-0.6	15,118	0.00%
2018/05/03	2	14.43	0	0.00	14.35	2	15,080	0.01%
2018/05/02	2	14.50	0	0.00	14.50	2	15,217	0.01%
2018/04/30	3	14.38	27	14.35	14.45	-24	15,189	-0.16%
2018/04/26	10	14.20	0	0.00	14.20	10	15,067	0.07%
2018/04/25	1	14.25	0	0.00	14.25	1	15,036	0.01%
2018/04/24	1	14.30	0	0.00	14.25	1	15,298	0.01%
2018/04/23	10	14.35	0	0.00	14.40	10	15,479	0.06%
2018/04/18	3	14.15	0	0.00	14.20	3	15,680	0.02%
2018/04/17	0	0.00	0.8	14.20	14.20	-0.8	15,783	-0.01%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/12	0	0.00	1	14.30	14.30	-1	16,449	-0.01%
2018/04/11	1	14.25	0	0.00	14.30	1	16,728	0.01%
2018/04/10	0	0.00	1	14.25	14.30	-1	16,733	-0.01%
2018/04/09	2	14.05	0	0.00	14.10	2	16,726	0.01%
2018/04/03	1	14.10	2	14.08	14.10	-1	16,906	-0.01%
2018/03/30	1	14.30	0	0.00	14.30	1	16,996	0.01%
2018/03/28	1	14.50	0	0.00	14.35	1	16,653	0.01%
2018/03/27	1	14.55	28	14.49	14.55	-27	16,650	-0.16%
2018/03/26	1	14.30	20	14.30	14.35	-19	16,445	-0.12%
2018/03/23	2	14.25	0	0.00	14.30	2	16,483	0.01%
2018/03/21	5	14.50	0	0.00	14.55	5	16,201	0.03%
2018/03/20	5	14.50	0	0.00	14.50	5	16,377	0.03%
2018/03/19	7	14.46	0	0.00	14.50	7	16,415	0.04%
2018/03/16	7	14.34	0	0.00	14.35	7	16,305	0.04%
2018/03/15	10	14.40	0	0.00	14.40	10	16,103	0.06%
2018/03/14	2	14.35	0	0.00	14.40	2	16,117	0.01%
2018/03/13	1	14.10	7	14.10	14.20	-6	16,075	-0.04%
2018/03/12	0	0.00	5	14.05	14.10	-5	16,091	-0.03%
2018/03/07	2	13.95	0	0.00	13.95	2	16,395	0.01%
2018/03/06	2	14.00	0	0.00	14.00	2	16,793	0.01%
2018/03/05	1	13.95	1	13.95	13.95	0	17,297	0.00%
2018/02/23	15	14.10	0	0.00	14.20	15	16,978	0.09%
2018/02/22	2	13.90	0	0.00	13.90	2	17,347	0.01%
2018/02/12	5	13.75	0	0.00	13.70	5	17,653	0.03%
2018/02/09	2	13.50	0	0.00	13.60	2	17,554	0.01%
2018/02/07	13	13.58	0	0.00	13.50	13	17,154	0.08%
2018/02/06	5	13.74	51	13.65	13.45	-46	16,510	-0.28%
2018/02/05	7	14.33	0	0.00	14.30	7	15,559	0.04%
2018/02/02	2	14.60	0	0.00	14.60	2	15,368	0.01%
2018/02/01	3	14.67	0	0.00	14.70	3	15,462	0.02%
2018/01/31	1	14.65	0	0.00	14.70	1	15,511	0.01%
2018/01/30	0	0.00	1	14.70	14.60	-1	15,320	-0.01%
2018/01/29	1	14.75	0	0.00	14.75	1	15,281	0.01%
2018/01/26	2	14.80	0	0.00	14.75	2	15,180	0.01%
2018/01/25	1	14.70	0	0.00	14.80	1	15,167	0.01%
2018/01/24	1	14.65	1	14.70	14.70	0	14,936	0.00%
2018/01/23	1	14.75	0	0.00	14.75	1	14,840	0.01%
2018/01/22	150	14.75	2	14.75	14.80	148	14,771	1.00%	大買/鉅額交易
2018/01/19	0	0.00	4	14.70	14.80	-4	14,703	-0.03%
2018/01/18	4	14.80	0	0.00	14.75	4	14,634	0.03%
2018/01/17	4	14.55	1	14.60	14.65	3	14,314	0.02%
2018/01/15	2	14.53	2.6	14.50	14.55	-0.6	13,970	0.00%
2018/01/11	1	14.50	0	0.00	14.55	1	13,779	0.01%
2018/01/10	0	0.00	7	14.46	14.55	-7	13,873	-0.05%
2018/01/09	1	14.50	0	0.00	14.50	1	13,695	0.01%
2018/01/08	50	14.40	55	14.31	14.40	-5	13,508	-0.04%
2018/01/05	3	14.15	0	0.00	14.20	3	13,336	0.02%
2018/01/03	1	14.10	0	0.00	14.10	1	13,634	0.01%
2018/01/02	1	14.00	27	13.98	14.00	-26	13,521	-0.19%