台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.74%
  • 成交量
    46,028
  • 產業
    上市 金融類股
  • 1266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28898.100.18.108.0688.931,8040.28%
2024/03/26148.1138.158.081131,2370.04%
2024/03/25208.09108.108.081031,2630.03%
2024/03/2288.1300.008.13831,3640.03%
2024/03/21308.0928.188.172831,1490.09%
2024/03/20308.0600.008.033031,1750.10%
2024/03/19148.15108.158.12430,7430.01%
2024/03/18308.2727.68.248.252.430,0960.01%
2024/03/15128.3300.008.381229,9700.04%
2024/03/1408.407.58.428.42-7.530,030-0.02%
2024/03/13528.3328.338.315029,7460.17%
2024/03/1218.2813.58.308.31-12.529,552-0.04%
2024/03/1128.24208.238.25-1829,530-0.06%
2024/03/08188.27218.248.18-329,363-0.01%
2024/03/0728.15308.158.12-2828,848-0.10%
2024/03/06618.15268.178.203528,8420.12%
2024/03/05268.11258.148.10128,9440.00%
2024/03/04158.19108.218.18528,4940.02%
2024/03/0138.2400.008.22328,1510.01%
2024/02/29128.2400.008.291228,4030.04%
2024/02/2758.2600.008.25528,8290.02%
2024/02/261058.3300.008.3110528,3980.37% 大買/鉅額交易
2024/02/2348.34308.368.33-2628,338-0.09%
2024/02/2128.4000.008.39228,7040.01%
2024/02/20308.4100.008.413028,7000.10%
2024/02/1900.0058.448.47-528,765-0.02%
2024/02/1658.3118.358.30428,8750.01%
2024/02/152.58.355.18.368.33-2.628,432-0.01%
2024/02/0528.45108.408.41-828,268-0.03%
2024/02/0238.4300.008.45328,1070.01%
2024/02/0100.00138.468.48-1328,014-0.05%
2024/01/31128.46208.508.40-827,929-0.03%
2024/01/30118.5338.668.52827,7560.03%
2024/01/2600.0038.608.62-327,779-0.01%
2024/01/2558.55158.568.57-1027,779-0.04%
2024/01/2300.0028.488.51-227,508-0.01%
2024/01/22108.45178.438.46-727,603-0.03%
2024/01/1988.3238.408.42527,4560.02%
2024/01/18148.36898.388.35-7527,164-0.28%
2024/01/17568.4800.008.455626,5620.21%
2024/01/16658.6138.618.606225,6170.24%
2024/01/15748.7500.008.757425,0750.30%
2024/01/12338.90258.918.92825,0420.03%
2024/01/10778.79208.748.725724,5240.23%
2024/01/09408.75108.778.723024,4630.12%
2024/01/08218.8100.008.812124,3500.09%
2024/01/03148.7758.758.74924,9020.04%
2023/12/29128.8200.008.851224,7550.05%
2023/12/2800.0038.898.88-325,290-0.01%
2023/12/2700.00188.858.87-1825,500-0.07%
2023/12/2658.79108.788.77-525,423-0.02%
2023/12/2518.703.28.698.69-2.225,339-0.01%
2023/12/2258.6800.008.69525,4320.02%
2023/12/20228.7000.008.692225,5060.09%
2023/12/19298.6900.008.682925,5290.11%
2023/12/18168.78208.808.77-425,942-0.02%
2023/12/15128.85108.878.83226,1740.01%
2023/12/1400.0098.788.78-925,982-0.03%
2023/12/1318.6500.008.66125,7000.00%
2023/12/1258.6438.758.68226,0860.01%
2023/12/111038.6528.718.7110126,0110.39% 大買/鉅額交易
2023/12/08298.8118.818.842825,3610.11%
2023/12/07508.8400.008.835025,3190.20%
2023/12/05198.8800.008.881925,9610.07%
2023/12/0408.9700.008.95025,9040.00%
2023/12/0128.95108.958.94-826,188-0.03%
2023/11/3029.0000.009.01225,9640.01%
2023/11/2700.0029.169.03-226,276-0.01%
2023/11/24159.1299.129.09626,2080.02%
2023/11/2300.00169.039.04-1625,719-0.06%
2023/11/2100.0029.139.10-226,275-0.01%
2023/11/2009.0200.009.06025,9380.00%
2023/11/1719.07169.069.05-1525,940-0.06%
2023/11/1600.0019.039.07-125,9640.00%
2023/11/1500.00148.999.00-1425,988-0.05%
2023/11/13128.8600.008.851226,3640.05%
2023/11/0900.0038.968.96-326,990-0.01%
2023/11/07108.9800.008.951029,1780.03%
2023/11/0600.0039.069.03-331,346-0.01%
2023/11/0300.0029.008.98-231,535-0.01%
2023/11/0238.8238.848.82031,8830.00%
2023/10/3118.7118.758.69033,1070.00%
2023/10/3038.7138.728.70034,3860.00%
2023/10/2718.7938.798.78-235,554-0.01%
2023/10/25508.9200.008.885039,0390.13%
2023/10/2328.8100.008.80244,2010.00%
2023/10/20278.860.58.848.8026.544,8130.06%
2023/10/1938.9500.008.97344,3380.01%
2023/10/1848.9900.008.99444,3670.01%
2023/10/17169.0600.009.001644,4850.04%
2023/10/160.19.0800.009.070.144,9250.00%
2023/10/13149.12509.139.12-3645,765-0.08%
2023/10/1239.1349.199.20-147,3030.00%
2023/10/11409.1239.159.163747,5120.08%
2023/10/0639.0500.009.05347,5220.01%
2023/10/0500.0048.979.00-447,913-0.01%
2023/10/04778.96508.988.942748,2300.06%
2023/10/03379.0800.009.073747,9440.08%
2023/10/0259.1919.189.19448,0830.01%
2023/09/2859.2700.009.27548,3740.01%
2023/09/2689.2269.249.20249,2670.00%
2023/09/25119.2800.009.271149,3040.02%
2023/09/2269.2619.269.25549,8660.01%
2023/09/21279.33109.329.281750,2840.03%
2023/09/20169.4200.009.411650,1700.03%
2023/09/1900.00109.559.52-1050,234-0.02%
2023/09/1819.4800.009.52150,4950.00%
2023/09/1500.00229.509.52-2250,797-0.04%
2023/09/1400.00139.469.49-1350,748-0.03%
2023/09/1200.00399.389.44-3953,059-0.07%
2023/09/11159.40589.399.38-4353,998-0.08%
2023/09/0800.00209.509.56-2054,350-0.04%
2023/09/0739.41109.459.46-755,842-0.01%
2023/09/06109.51209.519.46-1059,662-0.02%
2023/09/050.39.5859.569.60-4.760,914-0.01%
2023/09/04109.60359.609.60-2562,127-0.04%
2023/09/01299.544.29.549.5724.863,6730.04%
2023/08/3169.4700.009.47665,1010.01%
2023/08/3000.0039.579.55-369,2570.00%
2023/08/29109.4819.489.53969,3600.01%
2023/08/2849.4489.439.43-469,678-0.01%
2023/08/2529.3900.009.35270,0550.00%
2023/08/24349.3039.309.323170,2180.04%
2023/08/23249.3100.009.312470,6270.03%
2023/08/22149.35879.349.33-7370,944-0.10%
2023/08/21129.3700.009.351271,0260.02%
2023/08/1879.3819.309.39671,1230.01%
2023/08/179.59.2300.009.269.571,0260.01%
2023/08/1639.3059.309.31-270,9800.00%
2023/08/15249.3169.359.291871,1470.03%
2023/08/14359.3729.489.323372,0740.05%
2023/08/11109.65159.679.64-571,384-0.01%
2023/08/10799.81379.879.814270,8390.06%
2023/08/091.29.7319.719.710.268,9310.00%
2023/08/086.69.7215.49.729.70-8.869,377-0.01%
2023/08/0700.0009.789.73068,9400.00%
2023/08/04129.63139.789.69-168,6440.00%
2023/08/0259.68169.649.64-1168,067-0.02%
2023/08/01369.81469.799.83-1066,801-0.01%
2023/07/31779.73629.779.631565,4370.02%
2023/07/28169.5700.009.581663,4140.03%
2023/07/27299.60147.19.589.73-118.161,937-0.19% 大賣/鉅額交易
2023/07/2600.0037.19.349.38-37.159,018-0.06%
2023/07/25509.11609.149.18-1056,996-0.02%
2023/07/2459.1400.009.12556,3080.01%
2023/07/21509.15209.139.143056,0980.05%
2023/07/2029.1249.169.18-255,9510.00%
2023/07/19159.0769.149.10955,5680.02%
2023/07/1821.59.1649.219.1217.555,2840.03%
2023/07/171159.20120.59.199.21-5.554,482-0.01% 大買/大賣/
2023/07/14558.96318.999.032453,0200.05%
2023/07/13208.94278.948.92-752,451-0.01%
2023/07/1200.0048.938.94-452,284-0.01%
2023/07/1118.91118.908.92-1052,131-0.02%
2023/07/102.28.77108.838.71-7.851,918-0.02%
2023/07/07198.6078.628.621251,5920.02%
2023/07/0685.18.7788.808.7677.151,1120.15%
2023/07/05118.8478.868.86450,6050.01%
2023/07/0464.18.871318.878.83-66.950,398-0.13% 大賣/
2023/06/3010.18.92408.918.90-29.949,957-0.06%
2023/06/299.18.9718.968.968.149,7520.02%
2023/06/28109.00109.019.00049,5840.00%
2023/06/2719.01809.039.00-7949,266-0.16%
2023/06/2600.00149.069.03-1449,108-0.03%
2023/06/2119.59.00509.009.01-30.548,729-0.06%
2023/06/20269.0299.039.011748,5240.04%
2023/06/194.19.0100.009.014.148,2930.01%
2023/06/16111.68.87288.869.0483.648,0900.17% 大買/
2023/06/151089.0036.78.988.9871.346,6000.15% 大買/
2023/06/1488.19.01569.039.0432.146,3310.07%
2023/06/13154.39.1219.29.149.10135.146,4070.29% 大買/鉅額交易
2023/06/121619.28599.339.2910245,4550.22% 大買/鉅額交易
2023/06/09229.03399.078.96-1742,198-0.04%
2023/06/0818.59.11129.159.116.541,3060.02%
2023/06/07379.1214.19.099.2222.940,8240.06%
2023/06/06529.04156.89.039.03-104.839,210-0.27% 大賣/鉅額交易
2023/06/05869.10103.59.109.14-17.537,597-0.05% 大賣/
2023/06/02218.5458.558.551633,1280.05%
2023/06/01148.5300.008.501432,8950.04%
2023/05/31218.63168.648.62532,3020.02%
2023/05/305.18.593.28.618.581.931,5630.01%
2023/05/2900.00208.598.63-2031,641-0.06%
2023/05/2698.4315.28.428.42-6.231,467-0.02%
2023/05/2578.4600.008.45731,1330.02%
2023/05/24138.5300.008.561330,9820.04%
2023/05/230.18.6428.668.60-230,593-0.01%
2023/05/2238.6500.008.67330,4360.01%
2023/05/1938.6478.668.66-430,099-0.01%
2023/05/1818.56328.608.65-3129,542-0.10%
2023/05/1700.0078.498.50-728,265-0.02%
2023/05/162.28.3788.398.39-5.927,703-0.02%
2023/05/1500.00158.238.25-1527,519-0.05%
2023/05/12168.2138.208.201327,5450.05%
2023/05/1000.00128.518.52-1226,708-0.04%
2023/05/09308.5100.008.523026,8530.11%
2023/05/0828.4100.008.42226,7760.01%
2023/05/05108.42128.418.44-227,063-0.01%
2023/05/0400.00118.428.42-1127,504-0.04%
2023/05/0218.3700.008.44127,9560.00%
2023/04/2728.3458.358.35-328,665-0.01%
2023/04/260.28.3900.008.390.228,7370.00%
2023/04/2148.4100.008.38429,3860.01%
2023/04/201.58.4300.008.461.529,2970.01%
2023/04/1900.0018.508.49-129,6390.00%
2023/04/1818.55158.548.52-1429,505-0.05%
2023/04/17118.5418.578.571029,6780.03%
2023/04/140.28.5428.578.58-1.829,507-0.01%
2023/04/1300.00218.508.50-2129,317-0.07%
2023/04/1200.00108.538.53-1029,243-0.03%
2023/04/111.58.551.28.548.560.329,3370.00%
2023/04/1000.002.28.528.52-2.229,307-0.01%
2023/04/0700.0038.498.50-329,289-0.01%
2023/04/060.38.4528.438.46-1.729,034-0.01%
2023/03/3110.28.45308.448.42-19.828,774-0.07%
2023/03/3000.0058.418.43-528,565-0.02%
2023/03/2900.00128.438.42-1228,231-0.04%
2023/03/2868.3028.328.30427,8930.01%
2023/03/2728.2500.008.27227,9390.01%
2023/03/2400.0038.258.30-328,113-0.01%
2023/03/2300.0098.258.29-927,958-0.03%
2023/03/225.28.205.18.218.260.128,0430.00%
2023/03/21458.1548.168.154128,1060.15%
2023/03/20137.9748.007.99927,8040.03%
2023/03/1728.0818.078.02127,4410.00%
2023/03/16298.042918.028.01-26226,704-0.98% 大賣/鉅額交易
2023/03/15268.2200.008.172625,8340.10%
2023/03/1457.28.27228.248.2235.225,2590.14%
2023/03/13138.3828.408.401124,6270.04%
2023/03/10528.57128.578.544024,0040.17%
2023/03/0958.7158.718.70023,5180.00%
2023/03/0858.7328.738.74324,1870.01%
2023/03/074.58.77308.768.77-25.524,699-0.10%
2023/03/0628.7588.768.73-624,897-0.02%
2023/03/0348.7248.738.73024,8690.00%
2023/03/02708.7200.008.717025,1860.28%
2023/03/0178.8128.808.75525,4310.02%
2023/02/240.68.7828.798.89-1.525,080-0.01%
2023/02/2318.775.28.788.76-4.224,640-0.02%
2023/02/2200.0028.758.75-224,757-0.01%
2023/02/2118.79118.788.79-1024,864-0.04%
2023/02/2000.0010.18.798.82-10.125,293-0.04%
2023/02/1700.00108.758.75-1025,642-0.04%
2023/02/16108.7200.008.701026,1300.04%
2023/02/15108.7228.708.71827,0660.03%
2023/02/14218.6900.008.712127,1840.08%
2023/02/1338.6200.008.62327,4840.01%
2023/02/10138.6568.648.66727,4970.03%
2023/02/0978.7200.008.72727,3120.03%
2023/02/08148.7500.008.751427,3510.05%
2023/02/0700.00208.758.75-2027,215-0.07%
2023/02/0648.7968.788.75-226,965-0.01%
2023/02/03398.8400.008.833926,8770.15%
2023/02/0218.9500.008.95126,6060.00%
2023/02/0100.00358.978.99-3526,265-0.13%
2023/01/3100.000.79.038.99-0.726,2860.00%
2023/01/3029.00439.009.04-4126,180-0.16%
2023/01/1700.00158.928.97-1525,676-0.06%
2023/01/1628.90108.898.91-825,638-0.03%
2023/01/1300.0088.858.90-825,597-0.03%
2023/01/1200.0028.828.82-225,834-0.01%
2023/01/11128.8300.008.811225,8620.05%
2023/01/10108.9018.958.97925,6630.04%
2023/01/0900.00118.948.96-1125,997-0.04%
2023/01/0618.8700.008.88125,8680.00%
2023/01/0500.0098.888.88-926,538-0.03%
2023/01/0300.000.28.788.80-0.226,8400.00%
2022/12/3000.00428.848.77-4226,879-0.16%
2022/12/2318.7000.008.75127,8170.00%
2022/12/2200.0078.778.80-728,372-0.02%
2022/12/2168.7000.008.70628,9570.02%
2022/12/2048.7228.798.74229,4260.01%
2022/12/198.28.74108.808.80-1.829,858-0.01%
2022/12/166.18.66118.788.85-4.929,722-0.02%
2022/12/15108.68158.738.74-529,798-0.02%
2022/12/14108.75118.748.76-129,9230.00%
2022/12/139.28.6700.008.649.229,8380.03%
2022/12/120.18.6468.628.67-5.929,742-0.02%
2022/12/0948.6900.008.71430,2160.01%
2022/12/085.18.6768.718.70-0.930,3350.00%
2022/12/0728.71508.798.77-4830,453-0.16%
2022/12/0618.8000.008.77130,4450.00%
2022/12/0500.00168.858.84-1630,549-0.05%
2022/12/0278.8528.888.86530,8060.02%
2022/12/0100.000.18.958.90-0.131,2310.00%
2022/11/308.18.82118.908.91-2.931,044-0.01%
2022/11/2900.00738.808.85-7330,398-0.24%
2022/11/281.28.6343.58.748.73-42.330,087-0.14%
2022/11/256.18.70122.78.708.71-116.630,592-0.38% 大賣/鉅額交易
2022/11/24158.69108.728.73531,2240.02%
2022/11/2358.72738.708.71-6831,255-0.22%
2022/11/2200.0068.568.61-631,224-0.02%
2022/11/2100.00188.548.57-1831,386-0.06%
2022/11/1800.00268.548.54-2631,418-0.08%
2022/11/1728.4600.008.50231,3760.01%
2022/11/16228.5900.008.512231,3440.07%
2022/11/1568.5718.38.648.67-12.331,073-0.04%
2022/11/14208.6015.18.618.604.930,7210.02%
2022/11/1128.52298.508.53-2730,284-0.09%
2022/11/108.58.2638.288.305.529,6590.02%
2022/11/0900.0068.308.30-629,578-0.02%
2022/11/0888.21138.258.28-529,451-0.02%
2022/11/0768.1588.168.20-229,489-0.01%
2022/11/0468.0088.108.12-230,128-0.01%
2022/11/03208.0500.008.042030,3220.07%
2022/11/0200.0028.148.12-230,744-0.01%
2022/11/0100.0028.068.12-230,904-0.01%
2022/10/3128.0018.088.00131,0610.00%
2022/10/2800.0048.088.05-431,076-0.01%
2022/10/2748.0228.088.02231,2300.01%
2022/10/260.18.000.37.998.01-0.131,2790.00%
2022/10/250.27.9327.897.95-1.931,326-0.01%
2022/10/246.27.9947.977.912.231,4190.01%
2022/10/2100.0058.007.99-531,392-0.02%
2022/10/2087.8087.818.07031,8000.00%
2022/10/196.17.9397.977.93-2.931,462-0.01%
2022/10/188.27.9000.007.978.231,3530.03%
2022/10/1745.57.8767.837.8839.531,3370.13%
2022/10/1422.28.0378.028.0015.231,3070.05%
2022/10/1387.18.00467.997.9641.131,5670.13%
2022/10/123.28.1100.008.153.230,9830.01%
2022/10/11228.1468.148.141631,0100.05%
2022/10/0768.2600.008.28630,9920.02%
2022/10/060.18.2948.258.30-3.931,046-0.01%
2022/10/050.18.23118.238.24-10.931,404-0.03%
2022/10/0488.1448.198.12431,8780.01%
2022/10/03118.1100.008.091131,7500.03%
2022/09/309.18.2000.008.219.131,7150.03%
2022/09/2988.2248.318.30431,7210.01%
2022/09/289.18.16598.168.12-49.931,491-0.16%
2022/09/27268.3168.308.292031,3270.06%
2022/09/2678.36208.388.34-1331,649-0.04%
2022/09/236.38.48138.508.51-6.732,115-0.02%
2022/09/22158.4818.478.481432,6630.04%
2022/09/2138.6200.008.63332,5290.01%
2022/09/20188.6628.698.691633,5380.05%
2022/09/1900.00158.748.70-1534,485-0.04%
2022/09/1600.00118.668.69-1134,704-0.03%
2022/09/150.18.6200.008.600.134,6220.00%
2022/09/1488.5528.578.57634,8570.02%
2022/09/1338.6778.728.71-435,421-0.01%
2022/09/1238.6400.008.69336,2130.01%
2022/09/0858.4228.558.57337,0920.01%
2022/09/0779.18.41308.418.3849.137,6180.13%
2022/09/06108.51308.528.51-2037,689-0.05%
2022/09/0518.51418.508.51-4038,016-0.11%
2022/09/021198.5288.538.5111138,7670.29% 大買/鉅額交易
2022/09/01738.610.18.648.6172.939,2360.19%
2022/08/31508.744.28.838.7945.838,8410.12%
2022/08/30168.8578.878.83939,4610.02%
2022/08/2912.18.8800.008.8812.142,6490.03%
2022/08/2600.0089.009.01-847,918-0.02%
2022/08/2500.00178.968.93-1748,114-0.04%
2022/08/2458.9000.008.88548,5120.01%
2022/08/23118.94118.958.91049,1120.00%
2022/08/2200.00129.019.00-1250,360-0.02%
2022/08/1938.9500.009.02351,0590.01%
2022/08/183.58.9719.008.962.551,5780.00%
2022/08/17639.0389.019.045553,4630.10%
2022/08/163.18.9300.008.953.153,6510.01%
2022/08/15168.9649.008.951254,2330.02%
2022/08/127.18.98308.958.97-22.954,512-0.04%
2022/08/11348.941238.978.99-8954,772-0.16% 大賣/
2022/08/101.18.64118.718.80-9.955,062-0.02%
2022/08/09108.73358.648.73-2555,541-0.05%
2022/08/0818.53398.588.61-3856,466-0.07%
2022/08/0528.50138.578.59-1156,981-0.02%
2022/08/0428.44308.458.49-2858,067-0.05%
2022/08/0330.68.4828.528.5228.658,6940.05%
2022/08/02298.5011.28.478.5117.859,7810.03%
2022/08/0100.00148.608.65-1461,675-0.02%
2022/07/291.88.5528.558.55-0.262,6170.00%
2022/07/2818.5028.508.51-163,5490.00%
2022/07/2735.18.4100.008.4235.165,5520.05%
2022/07/2618.53428.538.52-4165,626-0.06%
2022/07/2500.0028.508.49-266,4900.00%
2022/07/22117.28.47248.498.4793.268,0670.14% 大買/
2022/07/21228.3514.28.408.467.869,9590.01%
2022/07/20568.60158.598.464170,3820.06%
2022/07/1938.4858.488.52-270,8590.00%
2022/07/18278.4424.18.458.472.972,8720.00%
2022/07/1535.68.3600.008.3335.674,3740.05%
2022/07/1415.28.4378.418.498.279,4130.01%
2022/07/1358.42278.458.43-2279,976-0.03%
2022/07/12228.2300.008.202280,3880.03%
2022/07/112.38.4300.008.452.380,4100.00%
2022/07/0868.5028.568.51481,2940.00%
2022/07/07158.43898.508.51-7481,778-0.09%
2022/07/064.18.4258.458.43-0.982,2770.00%
2022/07/0538.46268.588.52-2383,653-0.03%
2022/07/04568.3628.338.335484,1070.06%
2022/07/0111.18.671018.708.50-89.986,184-0.10% 大賣/
2022/06/3029.18.82708.838.76-40.987,110-0.05%
2022/06/29198.876.18.898.9012.990,8790.01%
2022/06/28828.8828.908.928092,3170.09%
2022/06/275.49.27759.259.23-69.691,803-0.08%
2022/06/24129.17399.189.17-2791,209-0.03%
2022/06/2300.0089.069.07-891,297-0.01%
2022/06/2289.111129.179.10-10491,643-0.11% 大賣/鉅額交易
2022/06/21219.15259.149.14-491,6890.00%
2022/06/201209.04178.998.9410392,3780.11% 大買/鉅額交易
2022/06/171029.03129.059.079091,7370.10% 大買/
2022/06/16459.2341.29.319.103.891,4660.00%
2022/06/1539.1900.009.18392,6980.00%
2022/06/14329.2179.219.222593,0940.03%
2022/06/13149.2029.179.161293,3450.01%
2022/06/10189.34209.359.38-293,1300.00%
2022/06/09139.61149.599.61-192,7080.00%
2022/06/08419.56909.609.55-4993,020-0.05%
2022/06/071069.69449.679.616292,6920.07% 大買/
2022/06/06209.29.613629.759.87-152.890,564-0.17% 大買/大賣/鉅額交易
2022/06/02349.1629.139.153287,0210.04%
2022/06/01129.2359.259.21789,8550.01%
2022/05/31239.2229.229.272190,8940.02%
2022/05/301549.142419.259.26-8791,438-0.10% 大買/大賣/
2022/05/27128.95268.948.95-1492,655-0.02%
2022/05/26248.81528.788.78-2895,550-0.03%
2022/05/25528.76428.788.761096,3150.01%
2022/05/24168.9178.968.89996,3680.01%
2022/05/2354.18.9428.998.9252.196,6080.05%
2022/05/2078.9900.008.98799,0190.01%
2022/05/1958.9929.038.983100,0880.00%
2022/05/1899.09209.099.13-11105,301-0.01%
2022/05/17238.9128.918.9021105,7330.02%
2022/05/16238.8668.878.8517105,5240.02%
2022/05/13428.97158.989.0027104,8820.03%
2022/05/1221.28.99159.018.906.2105,2920.01%
2022/05/1129.09159.129.08-13104,676-0.01%
2022/05/10299.18469.179.18-17104,444-0.02%
2022/05/091859.13719.179.09114103,9610.11% 大買/鉅額交易
2022/05/0624.19.49109.519.4714.1103,0180.01%
2022/05/0517.19.6569.679.6111.1103,4510.01%
2022/05/04789.67109.749.6268103,3270.07%
2022/05/0379.79109.789.75-3102,9770.00%
2022/04/29179.8949.919.8313104,0360.01%
2022/04/28799.7239.739.7676105,2070.07%
2022/04/27749.79689.809.776104,9200.01%
2022/04/26239.993410.009.98-11106,171-0.01%
2022/04/259.110.002910.0210.00-19.9107,994-0.02%
2022/04/2295.210.032110.0810.1074.2109,2980.07%
2022/04/2110410.0416310.0510.05-59114,516-0.05% 大買/大賣/
2022/04/2019510.052110.0910.15174122,2190.14% 大買/鉅額交易
2022/04/193110.442810.3910.353121,4740.00%
2022/04/187010.36610.3410.3064124,1230.05%
2022/04/155210.551510.5510.5537124,0160.03%
2022/04/1485.110.731.210.9310.6583.9124,6260.07%
2022/04/132110.921710.9010.904124,3750.00%
2022/04/1217.110.82510.8210.8012.1123,9300.01%
2022/04/1125.111.081511.0010.9510.1123,5770.01%
2022/04/083511.09211.1311.1533122,9560.03%
2022/04/0728.511.065411.0911.00-25.5122,933-0.02%
2022/04/0620.311.284311.2911.30-22.7122,221-0.02%
2022/04/0112911.2517311.1611.25-44121,582-0.04% 大買/大賣/
2022/03/313610.863610.9010.800117,6930.00%
2022/03/3022.510.71110.7510.7521.5117,6520.02%
2022/03/291010.63410.6010.606117,1270.01%
2022/03/28210.531910.6310.70-17116,788-0.01%
2022/03/251410.663210.6610.65-18116,361-0.02%
2022/03/241210.8014.110.8210.85-2.1116,0530.00%
2022/03/23910.7728.310.8310.90-19.3116,385-0.02%
2022/03/22210.551010.5810.60-8115,391-0.01%
2022/03/212410.601510.6510.659115,2770.01%
2022/03/1815.610.453410.4810.60-18.4115,180-0.02%
2022/03/1712.110.35710.3510.355.1113,8910.00%
2022/03/162010.10173.510.1110.20-153.5113,947-0.13% 大賣/鉅額交易
2022/03/15710.0751.710.0610.10-44.7113,698-0.04%
2022/03/141010.05310.0510.057114,0220.01%
2022/03/111810.0116110.0010.05-143114,637-0.12% 大賣/鉅額交易
2022/03/103610.073110.1310.155114,7110.00%
2022/03/09329.8859.919.8727114,3870.02%
2022/03/08379.92289.909.869114,2690.01%
2022/03/07157.310.035810.0410.0099.3113,9420.09% 大買/
2022/03/048510.601210.5910.5573111,9210.07%
2022/03/036010.80310.8210.8057112,6550.05%
2022/03/028810.6614410.7210.70-56114,544-0.05% 大賣/
2022/03/0111110.892410.9010.9587113,2900.08% 大買/
2022/02/259111.201211.1211.2579112,2530.07%
2022/02/249911.201111.1511.2088112,3560.08%
2022/02/231011.411711.4111.45-7112,804-0.01%
2022/02/227711.452411.4911.4553116,1420.05%
2022/02/211511.73611.7211.759121,6230.01%
2022/02/189311.77108.211.8811.90-15.2126,751-0.01% 大賣/
2022/02/171511.454411.4511.55-29121,835-0.02%
2022/02/167011.352711.3711.3543121,7290.04%
2022/02/152111.3400.0011.2521122,9040.02%
2022/02/144111.2700.0011.3041122,6910.03%
2022/02/11511.551111.4511.50-6122,0220.00%
2022/02/101111.4018.411.3511.40-7.4121,802-0.01%
2022/02/091011.4000.0011.4010121,7040.01%
2022/02/081411.37511.3011.409121,3330.01%
2022/02/071111.392111.2611.40-10120,173-0.01%
2022/01/261011.051311.0611.05-3118,5720.00%
2022/01/2539.110.9220410.9010.95-164.9117,849-0.14% 大賣/鉅額交易
2022/01/244211.057010.9711.10-28116,397-0.02%
2022/01/2116011.2822511.3011.20-65115,376-0.06% 大買/大賣/
2022/01/202411.43611.4811.5018113,4580.02%
2022/01/1935511.652011.5611.55335112,5000.30% 大買/鉅額交易
2022/01/18811.856011.8911.85-52109,667-0.05%
2022/01/173811.77101.611.6311.70-63.6107,383-0.06% 大賣/
2022/01/1444011.761311.8211.80427105,8250.40% 大買/鉅額交易
2022/01/13118.211.7317011.7211.95-51.8100,023-0.05% 大買/大賣/
2022/01/126011.403111.3811.352991,3730.03%
2022/01/115410.964110.9311.101387,7400.01%
2022/01/10210.95310.9210.95-187,4440.00%
2022/01/075310.902410.9810.902988,3610.03%
2022/01/06710.7900.0010.80787,6980.01%
2022/01/0500.001710.8110.90-1787,029-0.02%
2022/01/04210.802010.8010.85-1887,061-0.02%
2022/01/034710.821510.8510.803287,1890.04%
2021/12/307311.0511111.0511.05-3886,491-0.04% 大賣/
2021/12/292511.0826.211.0311.10-1.285,8360.00%
2021/12/28510.8442.210.8210.90-37.284,314-0.04%
2021/12/27210.6810810.7010.65-10683,427-0.13% 大賣/鉅額交易
2021/12/241310.784910.7910.70-3683,679-0.04%
2021/12/23410.595.310.5510.60-1.382,3690.00%
2021/12/22810.520.310.6010.507.782,9780.01%
2021/12/2127.610.507.510.5110.5520.182,9350.02%
2021/12/20610.50010.5510.55683,0090.01%
2021/12/17810.66410.6310.60482,8330.00%
2021/12/161910.5000.0010.501982,4710.02%
2021/12/15810.50610.5010.45283,7230.00%
2021/12/142310.441310.4510.451084,2310.01%
2021/12/131010.63210.7310.60884,4700.01%
2021/12/101610.7100.0010.651684,5120.02%
2021/12/091010.8013.510.7710.85-3.583,9520.00%
2021/12/086510.793110.8210.803484,2990.04%
2021/12/076110.68210.7510.805984,4470.07%
2021/12/061710.59610.6010.601183,6820.01%
2021/12/0394.110.55210.6010.5592.183,3800.11%
2021/12/023810.471710.5410.452182,8160.03%
2021/12/012510.5700.0010.652581,7900.03%
2021/11/307210.6900.0010.557280,5100.09%
2021/11/2923.510.611710.5610.656.580,1540.01%
2021/11/2644.510.953510.9510.859.578,4340.01%
2021/11/2519311.30311.3011.3019076,9790.25% 大買/鉅額交易
2021/11/24259.311.58221.511.6311.4037.878,3720.05% 大買/大賣/
2021/11/233711.26411.3811.253377,0580.04%
2021/11/2213111.402711.4211.4010476,0830.14% 大買/鉅額交易
2021/11/194511.24339.611.2411.25-294.675,927-0.39% 大賣/鉅額交易
2021/11/18235.311.3620111.4111.5534.372,2420.05% 大買/大賣/
2021/11/17238.310.44413.310.7410.85-175.163,998-0.27% 大買/大賣/鉅額交易
2021/11/166.910.051810.0910.15-11.157,933-0.02%
2021/11/1543.510.112610.0810.1017.557,6600.03%
2021/11/1289.97359.9610.00-2756,650-0.05%
2021/11/11549.8400.009.885455,5750.10%
2021/11/10159.86129.859.86356,2970.01%
2021/11/0969.83139.889.88-756,240-0.01%
2021/11/0859.80149.809.83-955,968-0.02%
2021/11/05229.702.89.729.7319.256,3130.03%
2021/11/0400.000.29.759.74-0.256,3240.00%
2021/11/03109.7529.759.76856,9210.01%
2021/11/0217.39.7700.009.7417.357,1850.03%
2021/11/017.19.7559.759.772.157,0740.00%
2021/10/29219.7800.009.812156,8460.04%
2021/10/2813.19.8889.879.875.156,6230.01%
2021/10/276.19.90489.919.90-41.956,701-0.07%
2021/10/2600.0049.909.92-457,272-0.01%
2021/10/2549.8200.009.88458,2260.01%
2021/10/22105.29.83109.829.8395.259,2340.16% 大買/
2021/10/21189.9789.969.911059,6470.02%
2021/10/2059.88189.889.87-1359,855-0.02%
2021/10/19129.85139.829.80-159,6750.00%
2021/10/18479.82519.819.81-459,479-0.01%
2021/10/1500.00659.589.57-6557,657-0.11%
2021/10/1400.0014.19.429.43-14.157,196-0.02%
2021/10/1319.3500.009.32158,1170.00%
2021/10/12509.3179.349.354360,4550.07%
2021/10/083.29.366.19.379.35-2.960,7310.00%
2021/10/0700.00109.299.29-1060,611-0.02%
2021/10/0600.0089.239.21-860,772-0.01%
2021/10/0515.19.11309.169.18-14.962,256-0.02%
2021/10/0459.1729.189.18362,4830.00%
2021/10/01329.2269.219.222662,8100.04%
2021/09/3019.27269.289.31-2562,355-0.04%
2021/09/29149.2919.309.291362,3790.02%
2021/09/281.49.4000.009.391.462,0190.00%
2021/09/2799.3659.419.42462,6450.01%
2021/09/2400.0059.379.35-562,712-0.01%
2021/09/2300.00119.329.34-1162,615-0.02%
2021/09/221049.26209.249.228462,6250.13% 大買/
2021/09/1799.545509.579.50-54161,122-0.89% 大賣/鉅額交易
2021/09/16309.6031.39.619.60-1.360,8480.00%
2021/09/15349.4818.39.519.5315.759,9660.03%
2021/09/14159.48129.509.50359,6460.01%
2021/09/13789.46289.469.495059,7750.08%
2021/09/101099.44269.459.438360,0720.14% 大買/
2021/09/0929.2229.289.28059,3950.00%
2021/09/08169.29239.309.28-759,375-0.01%
2021/09/0789.3200.009.34859,2850.01%
2021/09/06519.39559.419.35-459,408-0.01%
2021/09/0313.69.40149.419.38-0.459,9260.00%
2021/09/02269.3489.409.281859,9240.03%
2021/09/01529.4579.469.484559,9330.08%
2021/08/315549.47129.499.5054259,6820.91% 大買/鉅額交易
2021/08/306429.35596.99.509.5545.158,5450.08% 大買/大賣/
2021/08/2756.49.1132.89.199.2423.656,5220.04%
2021/08/26259.0610.59.059.0614.555,8800.03%
2021/08/25509.05249.059.092656,2680.05%
2021/08/24129.0619.049.111154,5970.02%
2021/08/23309.0419.039.022955,7910.05%
2021/08/20158.962.28.958.9412.858,9700.02%
2021/08/1959.07709.049.02-6559,406-0.11%
2021/08/1849.12209.119.11-1659,319-0.03%
2021/08/1700.00599.129.13-5959,786-0.10%
2021/08/161,4009.1100.009.131,40059,8012.34% 大買/鉅額交易
2021/08/1300.00189.149.13-1859,403-0.03%
2021/08/1239.1969.209.19-359,651-0.01%
2021/08/11369.16109.169.172660,4010.04%
2021/08/1059.1259.169.12060,9900.00%
2021/08/09149.08409.049.11-2662,696-0.04%
2021/08/0629.2119.209.19163,0900.00%
2021/08/0500.00759.229.25-7564,394-0.12%
2021/08/0439.23109.219.26-767,927-0.01%
2021/08/03149.18209.209.20-670,659-0.01%
2021/08/0200.0039.29.219.25-39.272,652-0.05%
2021/07/30259.2000.009.172573,6930.03%
2021/07/29609.301,4029.339.30-1,34273,940-1.81% 大賣/鉅額交易
2021/07/28469.66149.649.673274,0130.04%
2021/07/27399.8000.009.783975,5230.05%
2021/07/2669.97509.929.89-4475,941-0.06%
2021/07/2329.8949.919.90-275,6520.00%
2021/07/2200.00239.859.87-2376,177-0.03%
2021/07/21379.8139.829.693477,2490.04%
2021/07/20209.8279.879.801379,6020.02%
2021/07/19129.969.510.0910.002.579,7110.00%
2021/07/1699.9256.29.9510.00-47.281,172-0.06%
2021/07/1559.74179.769.77-1281,136-0.01%
2021/07/14259.6729.669.652383,2260.03%
2021/07/1321.29.71229.779.68-0.886,3140.00%
2021/07/12449.79499.849.73-586,508-0.01%
2021/07/09129.61319.619.63-1985,676-0.02%
2021/07/08729.56309.589.574285,9530.05%
2021/07/0729.4359.459.46-387,3810.00%
2021/07/0569.4500.009.45689,8910.01%
2021/07/02139.4400.009.431389,9160.01%
2021/07/0100.00129.509.52-1289,743-0.01%
2021/06/30119.5300.009.531190,0940.01%
2021/06/29259.52109.529.511590,5680.02%
2021/06/28259.64379.609.62-1291,183-0.01%
2021/06/25109.62669.639.58-5692,154-0.06%
2021/06/24109.5759.539.55594,1380.01%
2021/06/2359.54269.539.53-2194,990-0.02%
2021/06/22269.437.19.449.3918.994,9460.02%
2021/06/21409.378.69.349.3431.494,7150.03%
2021/06/1849.52109.549.55-694,102-0.01%
2021/06/17739.5300.009.587394,2180.08%
2021/06/1679.58229.549.58-1595,621-0.02%
2021/06/1529.57129.569.56-1095,845-0.01%
2021/06/11669.60109.599.595696,3940.06%
2021/06/10159.7039.799.731296,3510.01%
2021/06/09659.7329.789.736396,8660.07%
2021/06/08229.89129.899.901096,7550.01%
2021/06/0739.87169.879.92-1399,212-0.01%
2021/06/04159.93279.949.99-12100,457-0.01%
2021/06/031310.0517.610.0410.05-4.6102,2410.00%
2021/06/0200.004210.0310.05-42102,110-0.04%
2021/06/012.510.00210.0010.000.5101,5970.00%
2021/05/311110.081910.0210.05-8101,633-0.01%
2021/05/28359.83739.899.93-38100,461-0.04%
2021/05/27229.3229.349.332097,5190.02%
2021/05/2689.441249.449.47-11697,918-0.12% 大賣/鉅額交易
2021/05/2529.40119.409.44-998,354-0.01%
2021/05/241259.2979.289.3011898,2150.12% 大買/鉅額交易
2021/05/21349.26129.349.312298,2580.02%
2021/05/2059.16449.209.17-3998,046-0.04%
2021/05/1949.24369.229.24-3298,111-0.03%
2021/05/18209.18239.149.29-397,9930.00%
2021/05/17518.88498.988.81297,4830.00%
2021/05/14319.32359.299.28-495,5380.00%
2021/05/1326.89.35539.249.27-26.294,582-0.03%
2021/05/12529.6714.59.469.4037.592,9920.04%
2021/05/115710.0715610.0210.00-9989,463-0.11% 大賣/
2021/05/10410.2668.510.2510.30-64.586,668-0.07%
2021/05/071310.119110.0910.05-7885,120-0.09%
2021/05/0600.00389.989.98-3884,287-0.05%
2021/05/05119.87169.929.85-583,213-0.01%
2021/05/042319.75179.759.6821481,9050.26% 大買/鉅額交易
2021/05/032010.08106.810.1810.00-86.879,272-0.11% 大賣/
2021/04/29310.1015310.1010.10-15078,080-0.19% 大賣/鉅額交易
2021/04/284410.1957.610.2010.15-13.677,001-0.02%
2021/04/276410.291310.3210.255176,7310.07%
2021/04/263810.449410.3010.40-5675,080-0.07%
2021/04/233110.011969.9810.00-16572,168-0.23% 大賣/鉅額交易
2021/04/223610.0510710.099.98-7171,353-0.10% 大賣/
2021/04/218010.00279.9710.005368,5110.08%
2021/04/209310.1610110.1410.15-866,502-0.01% 大賣/
2021/04/19979.9098.99.9410.10-1.964,5110.00%
2021/04/16129.46429.469.50-3062,155-0.05%
2021/04/15109.41309.419.44-2062,566-0.03%
2021/04/14122.19.291479.269.27-24.962,395-0.04% 大買/大賣/
2021/04/1343.19.47919.449.36-47.961,991-0.08%
2021/04/121629.25869.289.347660,4010.13% 大買/
2021/04/09519.101199.109.09-6858,929-0.12% 大賣/
2021/04/0800.00209.009.00-2059,578-0.03%
2021/04/07259.0035.29.019.02-10.261,741-0.02%
2021/04/06159.09319.079.05-1661,686-0.03%
2021/04/011169.09339.159.108361,3470.14% 大買/
2021/03/31219.08159.069.15660,8810.01%
2021/03/3023.29.0313.49.039.069.859,9680.02%
2021/03/29739.10439.009.083058,8890.05%
2021/03/26548.841008.898.84-4656,903-0.08%
2021/03/25228.7928.768.792056,1510.04%
2021/03/24108.725.38.718.714.755,8160.01%
2021/03/23198.73108.748.70955,5710.02%
2021/03/22438.6668.718.693755,2820.07%
2021/03/19918.68108.648.638155,3070.15%
2021/03/17498.78128.798.803754,1240.07%
2021/03/1658.86548.938.90-4954,070-0.09%
2021/03/1500.0028.948.92-253,9580.00%
2021/03/12878.8338.878.858454,8470.15%
2021/03/11102.88.94848.948.8418.855,4220.03% 大買/
2021/03/101118.79158.768.769653,3540.18% 大買/
2021/03/09148.52318.568.67-1751,887-0.03%
2021/03/0500.0028.268.26-249,5960.00%
2021/03/0428.2848.338.31-250,3660.00%
2021/03/0300.0078.388.36-750,328-0.01%
2021/02/2618.29208.328.29-1949,742-0.04%
2021/02/2400.0018.388.29-147,9870.00%
2021/02/2300.0058.318.34-547,471-0.01%
2021/02/22228.2900.008.272246,9610.05%
2021/02/19318.240.68.248.2430.446,7720.06%
2021/02/1818.32198.318.32-1846,513-0.04%
2021/02/1798.2446.78.258.25-37.746,103-0.08%
2021/02/0558.20158.208.18-1045,567-0.02%
2021/02/0438.1318.158.17246,2450.00%
2021/02/0268.15128.178.14-649,725-0.01%
2021/02/0128.0538.128.13-149,6610.00%
2021/01/29198.08148.098.05549,6530.01%
2021/01/28168.1558.138.141148,8440.02%
2021/01/2638.2498.248.21-648,367-0.01%
2021/01/2568.23118.298.28-548,219-0.01%
2021/01/22478.2628.328.234548,5060.09%
2021/01/2148.34138.318.30-948,312-0.02%
2021/01/2048.38658.378.30-6148,062-0.13%
2021/01/1938.4828.498.49147,2070.00%
2021/01/18418.46218.458.482047,3430.04%
2021/01/1528.6218.608.55146,8110.00%
2021/01/1400.00128.678.65-1246,385-0.03%
2021/01/13178.6428.718.661546,1870.03%
2021/01/12538.6398.688.614445,8750.10%
2021/01/11268.761578.848.74-13145,172-0.29% 大賣/鉅額交易
2021/01/08108.71908.758.84-8044,067-0.18%
2021/01/07278.64108.698.661743,1720.04%
2021/01/0633.18.6778.698.6426.142,5930.06%
2021/01/0558.72108.748.77-541,907-0.01%
2021/01/04118.73158.728.70-441,518-0.01%
2020/12/31438.83298.868.811440,9100.03%
2020/12/30768.73798.758.87-339,389-0.01%
2020/12/29208.5798.578.561137,2760.03%
2020/12/2800.0016.18.508.52-16.137,084-0.04%
2020/12/2500.00198.538.52-1936,953-0.05%
2020/12/24128.4800.008.481236,9280.03%
2020/12/2238.43248.528.43-2137,283-0.06%
2020/12/21108.45108.368.49038,0070.00%
2020/12/1858.4358.458.44038,5250.00%
2020/12/16158.4100.008.441539,8580.04%
2020/12/1548.3928.368.36241,0170.00%
2020/12/14408.5018.508.463941,0160.10%
2020/12/1088.4738.498.46541,3060.01%
2020/12/0938.53118.528.56-840,849-0.02%
2020/12/0841.18.54108.538.5131.141,4200.08%
2020/12/07238.77128.778.761142,2190.03%
2020/12/04358.62608.618.66-2541,675-0.06%
2020/12/03128.601468.628.60-13441,313-0.32% 大賣/鉅額交易
2020/12/02188.60148.588.61441,2420.01%
2020/12/0138.5738.608.62041,2500.00%
2020/11/30178.70138.668.59441,2290.01%
2020/11/27138.701048.718.69-9140,270-0.23% 大賣/
2020/11/2600.0048.638.64-439,930-0.01%
2020/11/25208.6778.648.631340,7910.03%
2020/11/2400.0048.668.62-440,685-0.01%
2020/11/23678.64178.628.665040,7770.12%
2020/11/2048.56108.558.58-640,806-0.01%
2020/11/1900.00648.598.62-6441,862-0.15%
2020/11/1800.0058.678.65-541,751-0.01%
2020/11/1700.00128.618.63-1241,543-0.03%
2020/11/16368.601008.648.58-6441,672-0.15%
2020/11/12378.53158.638.562241,3180.05%
2020/11/11718.48131.78.528.67-60.740,600-0.15% 大賣/
2020/11/10168.39178.388.37-138,4590.00%
2020/11/0900.00138.188.18-1337,173-0.03%
2020/11/0600.0058.108.12-537,185-0.01%
2020/11/0200.0047.998.03-440,070-0.01%
2020/10/3028.0127.967.96041,0090.00%
2020/10/2918.0300.008.05141,3970.00%
2020/10/28128.1000.008.111241,9910.03%
2020/10/2600.00308.208.21-3042,651-0.07%
2020/10/2328.1000.008.13242,7140.00%
2020/10/21178.1158.118.061243,4210.03%
2020/10/2000.00108.078.10-1043,839-0.02%
2020/10/1958.11108.108.08-543,921-0.01%
2020/10/1600.00458.068.04-4544,288-0.10%
2020/10/1448.1478.128.14-344,857-0.01%
2020/10/1358.1100.008.11544,8730.01%
2020/10/1258.0700.008.10545,0840.01%
2020/10/0838.1200.008.12345,3870.01%
2020/10/0700.00108.168.13-1045,508-0.02%
2020/10/0600.00438.178.20-4345,616-0.09%
2020/10/0598.0638.108.04645,5160.01%
2020/09/3038.0858.078.04-245,4400.00%
2020/09/2958.0438.078.01245,5400.00%
2020/09/28107.9728.018.01845,7340.02%
2020/09/2567.8800.007.89646,0050.01%
2020/09/24947.9200.007.859445,7330.21%
2020/09/23158.0628.048.061344,7570.03%
2020/09/221298.1300.008.1312944,0480.29% 大買/鉅額交易
2020/09/21428.3128.288.284043,2120.09%
2020/09/1858.3158.408.31042,8840.00%
2020/09/17138.4138.408.401041,6550.02%
2020/09/16378.46188.438.471941,2900.05%
2020/09/1500.0048.628.62-440,289-0.01%
2020/09/1428.6478.648.63-540,420-0.01%
2020/09/11288.69258.738.62340,2310.01%
2020/09/101108.62638.588.654739,2970.12% 大買/
2020/09/09468.3308.388.364636,8840.12%
2020/09/08218.45108.458.451136,5120.03%
2020/09/07168.36108.398.41636,9330.02%
2020/09/0428.3200.008.38238,2120.01%
2020/09/0338.40128.448.40-938,599-0.02%
2020/09/0158.3218.348.36439,4680.01%
2020/08/31128.4048.478.30839,8750.02%
2020/08/2848.4118.448.41339,2840.01%
2020/08/27138.3900.008.431339,8830.03%
2020/08/2614.78.4700.008.4614.740,0190.04%
2020/08/255.68.51218.468.51-15.440,014-0.04%
2020/08/2400.00108.248.22-1039,721-0.03%
2020/08/2100.0018.258.25-139,9650.00%
2020/08/2078.21118.188.18-440,183-0.01%
2020/08/1938.4458.418.40-240,6850.00%
2020/08/1858.4258.428.46040,5350.00%
2020/08/178.58.4558.398.463.540,8050.01%
2020/08/142128.4100.008.4121240,7530.52% 大買/鉅額交易
2020/08/13238.440.68.438.4322.440,9020.05%
2020/08/1258.5038.498.44241,1490.00%
2020/08/1158.52148.618.50-941,585-0.02%
2020/08/1028.522338.518.53-23140,997-0.56% 大賣/鉅額交易
2020/08/072008.1458.148.1519539,6310.49% 大買/鉅額交易
2020/08/0628.2058.258.21-339,490-0.01%
2020/08/05238.1500.008.162339,4960.06%
2020/08/0418.4718.508.49038,8210.00%
2020/08/03278.4600.008.442738,3950.07%
2020/07/31168.5200.008.511637,8350.04%
2020/07/3028.5000.008.54237,5010.01%
2020/07/2998.435.18.528.443.937,5280.01%
2020/07/28278.40138.438.381437,7910.04%
2020/07/27558.5198.488.404638,0700.12%
2020/07/2478.55108.518.52-338,291-0.01%
2020/07/2388.6448.648.63438,2770.01%
2020/07/2248.6300.008.64438,7020.01%
2020/07/21218.6800.008.652138,4400.05%
2020/07/2000.00108.728.74-1038,054-0.03%
2020/07/1728.7900.008.78238,2600.01%
2020/07/16208.8108.808.802038,7970.05%
2020/07/1500.0028.808.79-238,897-0.01%
2020/07/1400.00258.738.71-2539,185-0.06%
2020/07/1328.70238.708.70-2139,483-0.05%
2020/07/10198.6600.008.621939,9200.05%
2020/07/0900.00208.818.78-2040,131-0.05%
2020/07/0718.8700.008.77141,7820.00%
2020/07/0600.0012.48.798.80-12.442,079-0.03%
2020/07/0200.000.18.638.63-0.142,2850.00%
2020/07/01188.6100.008.591842,4980.04%
2020/06/2928.53106.28.548.52-104.243,720-0.24% 大賣/鉅額交易
2020/06/2300.0028.718.66-245,1320.00%
2020/06/1900.002.38.638.64-2.346,0170.00%
2020/06/1828.6058.598.63-346,487-0.01%
2020/06/1718.6718.628.68047,1020.00%
2020/06/1600.0048.648.63-448,490-0.01%
2020/06/1578.57218.498.47-1450,976-0.03%
2020/06/12388.4028.518.533651,6960.07%
2020/06/11238.7400.008.612352,2540.04%
2020/06/1028.97178.999.01-1551,726-0.03%
2020/06/0968.9668.968.96052,6780.00%
2020/06/08128.93208.868.94-853,104-0.02%
2020/06/05128.595.88.688.726.252,7820.01%
2020/06/04148.6038.608.581152,9390.02%
2020/06/0358.5168.538.56-153,5500.00%
2020/06/0278.37148.398.40-753,312-0.01%
2020/06/0100.0048.408.35-453,423-0.01%
2020/05/2978.301078.358.34-10053,363-0.19% 大賣/
2020/05/2828.2758.258.22-352,836-0.01%
2020/05/2758.3238.408.32253,5580.00%
2020/05/2600.001198.308.33-11954,906-0.22% 大賣/鉅額交易
2020/05/2500.0010.18.138.15-10.155,043-0.02%
2020/05/2268.1500.008.10655,1300.01%
2020/05/20118.2068.198.17555,1230.01%
2020/05/1900.0098.188.17-955,017-0.02%
2020/05/1868.06568.098.07-5054,777-0.09%
2020/05/1568.1700.008.16654,2710.01%
2020/05/14188.1868.238.161254,1490.02%
2020/05/1368.29108.298.28-453,948-0.01%
2020/05/12178.3400.008.311754,0140.03%
2020/05/1158.3978.388.39-253,9660.00%
2020/05/08158.3110.18.428.294.954,1350.01%
2020/05/0728.2200.008.22253,7850.00%
2020/05/0600.0058.268.23-553,826-0.01%
2020/05/0578.2378.298.27054,0200.00%
2020/05/04248.2568.278.271854,3740.03%
2020/04/3038.4868.538.54-354,518-0.01%
2020/04/2978.41148.428.41-755,001-0.01%
2020/04/2818.3300.008.30155,0260.00%
2020/04/2700.0048.268.26-456,778-0.01%
2020/04/2328.1028.148.13056,7050.00%
2020/04/2218.01338.028.10-3256,274-0.06%
2020/04/21158.24168.098.08-156,1670.00%
2020/04/20118.3818.338.341055,7130.02%
2020/04/1768.5400.008.44655,6940.01%
2020/04/1648.4700.008.43455,2930.01%
2020/04/1500.00238.568.58-2354,873-0.04%
2020/04/14118.47538.428.47-4254,785-0.08%
2020/04/13898.40248.428.336554,4860.12%
2020/04/10248.48228.428.61254,3640.00%
2020/04/0918.03328.078.14-3153,841-0.06%
2020/04/08187.86107.887.90853,3610.01%
2020/04/0717.7687.777.77-753,232-0.01%
2020/04/0657.5757.667.66053,0240.00%
2020/04/0167.6300.007.64653,0430.01%
2020/03/31277.7337.877.632452,6850.05%
2020/03/30207.6357.777.811551,7180.03%
2020/03/27348.01457.997.92-1151,806-0.02%
2020/03/26297.6147.647.662550,8370.05%
2020/03/25297.58167.607.611351,1390.03%
2020/03/24417.43257.417.331650,8290.03%
2020/03/2386.95197.057.11-1151,186-0.02%
2020/03/20337.07127.277.342150,8720.04%
2020/03/19516.80177.046.723450,1330.07%
2020/03/181097.6227.717.4610749,6350.22% 大買/鉅額交易
2020/03/17127.779.17.847.712.949,0410.01%
2020/03/16158.09358.208.03-2048,215-0.04%
2020/03/131108.11358.098.367547,6060.16% 大買/
2020/03/12758.7638.858.697246,6960.15%
2020/03/110.99.0469.109.03-5.145,734-0.01%
2020/03/10139.0069.019.00745,2460.02%
2020/03/09248.9348.928.902044,5710.04%
2020/03/06189.1700.009.121843,6870.04%
2020/03/0529.26129.289.34-1043,438-0.02%
2020/03/04109.1119.119.13943,4600.02%
2020/03/036.19.1939.219.133.143,2560.01%
2020/03/0298.9789.109.07142,9530.00%
2020/02/272399.3819.349.2123842,6790.56% 大買/鉅額交易
2020/02/26169.5729.549.541441,8380.03%
2020/02/2529.7539.759.74-140,8270.00%
2020/02/24119.8000.009.821141,1670.03%
2020/02/2129.8879.909.90-541,083-0.01%
2020/02/20259.9769.999.921941,0930.05%
2020/02/1900.0019.929.92-141,1470.00%
2020/02/1819.8900.009.86141,3070.00%
2020/02/1739.8429.859.86141,7250.00%
2020/02/14129.9100.009.911242,0290.03%
2020/02/121610.00129.989.98443,7040.01%
2020/02/1119.9549.889.94-344,485-0.01%
2020/02/1049.6839.759.74146,9780.00%
2020/02/07119.7800.009.781149,3300.02%
2020/02/0600.0029.819.89-249,7010.00%
2020/02/0569.7219.729.71549,7670.01%
2020/02/0439.62329.759.78-2949,343-0.06%
2020/02/03159.551029.449.60-8748,826-0.18% 大賣/
2020/01/3100.0029.959.85-247,8990.00%
2020/01/30599.923610.009.762347,5380.05%
2020/01/2000.00410.3810.40-445,491-0.01%
2020/01/15210.2000.0010.20245,3500.00%
2020/01/1400.00110.3510.30-145,5660.00%
2020/01/1300.00710.2610.30-745,565-0.02%
2020/01/10610.1800.0010.15645,5230.01%
2020/01/0900.00910.2010.20-945,468-0.02%
2020/01/08110.15210.2010.10-145,9280.00%
2020/01/071610.2000.0010.201645,4210.04%
2020/01/06510.216010.2210.20-5545,535-0.12%
2020/01/03210.40410.4010.35-245,1430.00%
2020/01/02210.4500.0010.45244,7590.00%
2019/12/31210.3500.0010.35244,6360.00%
2019/12/302010.452210.4510.45-244,4900.00%
2019/12/27510.4200.0010.40544,5770.01%
2019/12/261210.4500.0010.451244,5780.03%
2019/12/25610.432010.4510.45-1444,856-0.03%
2019/12/241510.47410.5510.401145,3530.02%
2019/12/231010.655910.6010.55-4944,904-0.11%
2019/12/204010.6000.0010.604044,7420.09%
2019/12/19110.651710.6510.65-1644,643-0.04%
2019/12/18310.651310.6410.60-1044,751-0.02%
2019/12/172610.521210.5010.551445,7040.03%
2019/12/164310.50210.5510.504145,8830.09%
2019/12/132210.443610.4410.45-1445,658-0.03%
2019/12/12110.30110.2510.20044,3290.00%
2019/12/1000.00110.2510.25-144,2750.00%
2019/12/09110.20510.1510.25-444,819-0.01%
2019/12/06710.103010.0510.05-2345,728-0.05%
2019/12/05110.100.310.1010.100.747,8390.00%
2019/12/041110.0500.0010.101148,1740.02%
2019/12/031010.1000.0010.101048,4000.02%
2019/12/0200.009110.0510.10-9148,589-0.19%
2019/11/291810.0900.0010.051848,6830.04%
2019/11/28110.1500.0010.15149,1670.00%
2019/11/26210.2500.0010.20250,0990.00%
2019/11/258010.25710.1910.207349,4650.15%
2019/11/2200.001010.0310.00-1048,784-0.02%
2019/11/21110.05110.0510.00048,7430.00%
2019/11/20110.05110.1010.05048,1730.00%
2019/11/182010.2000.0010.202047,9370.04%
2019/11/1500.00210.1510.10-247,8700.00%
2019/11/14510.08810.0710.05-347,716-0.01%
2019/11/13910.16310.2310.10647,5600.01%
2019/11/12610.301110.2510.30-547,519-0.01%
2019/11/111210.17210.1310.151047,1590.02%
2019/11/089810.451110.5210.408746,2430.19%
2019/11/0715210.40117.910.4110.4534.145,9420.07% 大買/大賣/
2019/11/062910.111009.9810.10-7142,989-0.17%
2019/11/0559.8969.899.89-140,5870.00%
2019/11/0489.8119.819.80740,3320.02%
2019/11/0100.0039.659.70-340,087-0.01%
2019/10/31109.6859.719.62540,4100.01%
2019/10/2949.6700.009.68440,5670.01%
2019/10/28109.7859.789.76540,3630.01%
2019/10/24109.7500.009.791040,3510.02%
2019/10/2329.7600.009.77240,2480.00%
2019/10/2259.7800.009.82540,1400.01%
2019/10/2149.692.19.769.731.939,8610.00%
2019/10/18119.7319.739.691039,8410.03%
2019/10/1719.77749.779.78-7339,595-0.18%
2019/10/1659.7269.699.72-139,6770.00%
2019/10/1519.5900.009.60140,0260.00%
2019/10/14159.5639.579.591240,0510.03%
2019/10/0900.001039.499.45-10340,006-0.26% 大賣/鉅額交易
2019/10/08249.52249.489.52040,0030.00%
2019/10/07159.3789.389.38739,9670.02%
2019/10/0499.3369.359.34340,6600.01%
2019/10/0339.3400.009.34340,8190.01%
2019/10/02789.43179.439.446140,9260.15%
2019/10/0159.47129.519.50-740,671-0.02%
2019/09/2769.4399.419.39-340,549-0.01%
2019/09/2659.580.19.569.564.940,2780.01%
2019/09/2589.55509.589.55-4240,406-0.10%
2019/09/24329.6219.619.613140,8070.08%
2019/09/23129.7632.49.769.71-20.440,785-0.05%
2019/09/20149.76359.779.68-2141,505-0.05%
2019/09/19159.7339.709.701239,6720.03%
2019/09/1829.8289.769.76-639,332-0.02%
2019/09/1799.756.69.719.672.438,7920.01%
2019/09/1619.8739.879.82-238,642-0.01%
2019/09/1239.8489.909.81-538,940-0.01%
2019/09/11109.82139.909.86-339,299-0.01%
2019/09/10169.86179.879.90-138,5510.00%
2019/09/09669.69759.539.78-937,065-0.02%
2019/09/0600.00109.349.34-1034,995-0.03%
2019/09/0500.00109.329.34-1034,806-0.03%
2019/09/0400.00259.289.31-2534,810-0.07%
2019/09/0339.2500.009.27335,1500.01%
2019/09/02139.3139.299.301035,2130.03%
2019/08/3000.00119.139.20-1134,698-0.03%
2019/08/2928.9518.958.93134,2050.00%
2019/08/2818.95398.938.95-3834,592-0.11%
2019/08/2648.7900.008.80436,1560.01%
2019/08/2258.8500.008.82536,3050.01%
2019/08/21218.8318.848.842036,7800.05%
2019/08/2058.8848.918.88136,7560.00%
2019/08/1900.00178.938.93-1736,687-0.05%
2019/08/1658.92248.888.88-1936,712-0.05%
2019/08/15298.8400.008.822936,5360.08%
2019/08/1468.9739.018.97336,5980.01%
2019/08/1319.0119.018.97036,3570.00%
2019/08/12129.09119.109.12136,2290.00%
2019/08/0800.0068.778.80-635,955-0.02%
2019/08/0700.0048.758.68-436,258-0.01%
2019/08/06158.65138.618.71236,8950.01%
2019/08/0568.8718.868.80537,1030.01%
2019/08/0218.9000.008.87137,2730.00%
2019/08/0100.00129.008.99-1237,937-0.03%
2019/07/3179.0800.009.04738,0260.02%
2019/07/2900.0019.119.17-138,5040.00%
2019/07/2619.1100.009.11138,8650.00%
2019/07/254.59.13219.189.18-16.539,075-0.04%
2019/07/2419.1419.189.12039,2960.00%
2019/07/2319.1119.209.11039,4360.00%
2019/07/2219.1499.239.19-839,560-0.02%
2019/07/1900.0059.109.11-539,488-0.01%
2019/07/1859.0559.029.02039,7340.00%
2019/07/17319.1200.009.093139,5620.08%
2019/07/1659.2929.309.27338,8370.01%
2019/07/15109.28159.309.29-538,721-0.01%
2019/07/1269.37639.359.35-5738,688-0.15%
2019/07/11119.4000.009.411138,9730.03%
2019/07/10349.4900.009.503439,1530.09%
2019/07/093209.4800.009.4632038,9110.82% 大買/鉅額交易
2019/07/08229.4900.009.522238,9200.06%
2019/07/0500.0019.509.50-138,8160.00%
2019/07/0429.44159.479.46-1339,474-0.03%
2019/07/03529.361019.379.33-4939,863-0.12% 大賣/
2019/07/0249.4679.419.42-340,526-0.01%
2019/07/0199.4779.499.48240,7120.00%
2019/06/28109.43159.459.43-540,737-0.01%
2019/06/27119.322609.349.34-24941,268-0.60% 大賣/鉅額交易
2019/06/2419.1279.109.17-642,562-0.01%
2019/06/2139.1119.079.12243,0720.00%
2019/06/2019.17459.169.13-4443,243-0.10%
2019/06/1919.06319.049.07-3043,126-0.07%
2019/06/1718.8938.918.90-242,6180.00%
2019/06/1218.9048.938.93-343,972-0.01%
2019/06/1128.941298.958.99-12743,828-0.29% 大賣/鉅額交易
2019/06/1078.81168.878.84-943,276-0.02%
2019/06/0638.7768.828.75-343,085-0.01%
2019/06/0558.88288.848.86-2342,845-0.05%
2019/06/0428.8918.948.94142,6880.00%
2019/06/0328.85138.818.91-1142,460-0.03%
2019/05/3168.7058.688.78141,7050.00%
2019/05/3038.4700.008.50340,9370.01%
2019/05/2918.461108.448.43-10941,151-0.26% 大賣/鉅額交易
2019/05/242308.4400.008.4223041,6090.55% 大買/鉅額交易
2019/05/2358.4588.438.42-341,682-0.01%
2019/05/2238.5248.578.50-141,7790.00%
2019/05/2138.48148.518.59-1141,880-0.03%
2019/05/20108.36228.388.38-1241,621-0.03%
2019/05/17128.3838.408.33942,0920.02%
2019/05/1615.78.4188.388.367.743,1600.02%
2019/05/1558.4878.498.47-243,2630.00%
2019/05/14718.4728.518.476943,4810.16%
2019/05/13228.6788.658.611443,0680.03%
2019/05/1038.8328.868.77143,1330.00%
2019/05/0998.89928.838.81-8343,189-0.19%
2019/05/08178.6928.708.701542,7960.04%
2019/05/0748.7700.008.75442,6630.01%
2019/05/06228.79258.768.71-342,695-0.01%
2019/05/0300.00508.908.89-5042,589-0.12%
2019/05/02258.8168.838.821942,2460.04%
2019/04/301228.77108.778.7411242,0680.27% 大買/鉅額交易
2019/04/2998.7800.008.76942,1210.02%
2019/04/2668.7300.008.76642,1990.01%
2019/04/2428.8000.008.77242,5690.00%
2019/04/2300.0028.818.82-242,8420.00%
2019/04/1828.6800.008.66244,2810.00%
2019/04/17108.76198.698.73-944,580-0.02%
2019/04/16208.6458.668.631544,3470.03%
2019/04/12108.7558.828.75546,3630.01%
2019/04/11208.80128.848.80847,4840.02%
2019/04/1058.8158.808.81047,9490.00%
2019/04/09178.740.58.738.7216.547,6740.03%
2019/04/0878.7448.778.75347,2450.01%
2019/04/03128.8000.008.811246,4090.03%
2019/04/02198.81108.908.77946,0210.02%
2019/04/01328.86148.938.811845,6010.04%
2019/03/29118.90518.879.08-4044,443-0.09%
2019/03/2878.5800.008.58744,0240.02%
2019/03/27598.69108.678.684944,0800.11%
2019/03/26258.8818.908.822444,2360.05%
2019/03/25438.9278.898.923644,6650.08%
2019/03/22129.1500.009.121244,1290.03%
2019/03/2159.2519.249.27444,4420.01%
2019/03/2019.3419.319.31044,8720.00%
2019/03/1999.3189.309.32144,8090.00%
2019/03/181029.1729.179.1910044,9490.22% 大買/
2019/03/1500.00129.149.10-1245,129-0.03%
2019/03/14119.1500.009.081144,5540.02%
2019/03/1329.1119.149.11145,0450.00%
2019/03/1200.0010.19.179.15-10.145,199-0.02%
2019/03/11219.10119.099.111045,2230.02%
2019/03/08128.9800.009.011245,4440.03%
2019/03/0789.1059.089.08345,6550.01%
2019/03/0619.1400.009.13145,8470.00%
2019/03/0539.1500.009.11345,9030.01%
2019/03/0429.200.89.229.201.245,6990.00%
2019/02/2729.19159.179.23-1345,536-0.03%
2019/02/2659.1819.209.16445,0840.01%
2019/02/2519.23219.219.23-2044,678-0.04%
2019/02/2200.0049.159.18-444,513-0.01%
2019/02/2149.1429.129.16244,4420.00%
2019/02/2079.11229.149.09-1544,217-0.03%
2019/02/19119.09109.099.11143,8970.00%
2019/02/18269.1200.009.142643,6810.06%
2019/02/15239.0269.079.091743,2310.04%
2019/02/1400.0038.788.80-342,118-0.01%
2019/02/1338.71188.728.69-1541,841-0.04%
2019/02/12148.6458.708.68941,3190.02%
2019/02/11148.6800.008.681441,3930.03%
2019/01/2918.70448.688.69-4340,541-0.11%
2019/01/2528.55208.578.57-1839,865-0.05%
2019/01/2448.4758.478.57-139,7090.00%
2019/01/2358.4500.008.44540,1140.01%
2019/01/22108.50208.498.49-1040,366-0.02%
2019/01/2118.5000.008.50140,3510.00%
2019/01/18578.44108.478.454740,5160.12%
2019/01/1738.5068.498.52-340,884-0.01%
2019/01/1688.4300.008.42841,2390.02%
2019/01/1548.33238.508.54-1940,904-0.05%
2019/01/141518.52138.418.3913840,4950.34% 大買/鉅額交易
2019/01/11148.78208.878.71-639,928-0.02%
2019/01/09228.80327.78.928.91-305.739,883-0.77% 大賣/鉅額交易
2019/01/08258.8648.868.872139,6060.05%
2019/01/07508.81468.668.93439,8100.01%
2019/01/04358.34118.338.302439,5610.06%
2019/01/03248.59218.608.56340,0830.01%
2019/01/02308.8488.758.752239,0120.06%
2018/12/28249.0000.008.972438,5830.06%
2018/12/2700.005.39.109.09-5.339,255-0.01%
2018/12/26139.0300.009.011339,5920.03%
2018/12/2529.1100.009.09239,6600.01%
2018/12/24329.16189.119.231440,3470.03%
2018/12/2289.0210.79.079.05-2.740,702-0.01%
2018/12/21258.9539.008.972241,2630.05%
2018/12/20389.0949.139.033440,3960.08%
2018/12/19199.1659.189.161440,0830.03%
2018/12/18249.3489.319.311639,4850.04%
2018/12/17219.5300.009.532139,0950.05%
2018/12/14249.6269.719.551840,5320.04%
2018/12/13699.7200.009.706940,8820.17%
2018/12/12219.7300.009.772141,4600.05%
2018/12/1141.79.7249.769.7137.742,9330.09%
2018/12/10389.9259.949.903342,5950.08%
2018/12/071010.03510.1010.00542,5650.01%
2018/12/061510.02110.0510.051442,5850.03%
2018/12/05310.2500.0010.20343,0580.01%
2018/12/04510.405.310.4510.40-0.343,1050.00%
2018/12/03510.50810.5510.50-343,161-0.01%
2018/11/30410.38110.4510.45343,2100.01%
2018/11/28110.3500.0010.35142,8470.00%
2018/11/23110.1500.0010.10144,8030.00%
2018/11/2000.00110.4010.30-145,4040.00%
2018/11/152010.30110.4010.301945,8420.04%
2018/11/1400.00210.2510.35-246,0570.00%
2018/11/131710.022010.1110.15-345,985-0.01%
2018/11/12810.10310.2010.20545,8190.01%
2018/11/09510.30510.2510.30045,7010.00%
2018/11/081210.41310.4210.40945,9260.02%
2018/11/0700.001110.3010.30-1145,729-0.02%
2018/11/06410.2000.0010.20446,3560.01%
2018/11/0500.00510.1010.15-547,635-0.01%
2018/11/0100.00510.1510.10-547,878-0.01%
2018/10/311510.134.710.1610.1510.347,8670.02%
2018/10/3000.00610.0710.15-647,039-0.01%
2018/10/2939.7159.829.86-246,8280.00%
2018/10/2639.671.49.869.751.646,9150.00%
2018/10/25329.72429.809.81-1046,573-0.02%
2018/10/241810.0000.0010.001846,2820.04%
2018/10/23910.151410.1510.15-545,910-0.01%
2018/10/22510.05910.2510.25-445,703-0.01%
2018/10/192010.08510.2010.151545,8020.03%
2018/10/18810.253010.2510.25-2245,402-0.05%
2018/10/1724.210.3600.0010.3524.245,6490.05%
2018/10/1600.005510.3910.40-5545,260-0.12%
2018/10/15610.3600.0010.35645,0180.01%
2018/10/121110.4364.910.5010.60-53.944,498-0.12%
2018/10/113310.78810.5510.452543,4710.06%
2018/10/091011.45511.6011.60541,1700.01%
2018/10/08711.493511.4711.60-2840,844-0.07%
2018/10/052211.5200.0011.452240,8410.05%
2018/10/04211.80611.7211.75-439,802-0.01%
2018/10/036011.7000.0011.706039,8370.15%
2018/10/02911.7500.0011.75939,8380.02%
2018/09/27311.80411.8511.90-138,8210.00%
2018/09/262011.8900.0011.852038,8710.05%
2018/09/25411.8500.0011.85439,2090.01%
2018/09/202711.7500.0011.752738,5320.07%
2018/09/18312.20312.1512.15035,7640.00%
2018/09/172012.1500.0012.152034,7850.06%
2018/09/14312.05612.0812.10-333,079-0.01%
2018/09/13412.006.912.0412.05-2.932,854-0.01%
2018/09/12211.95611.9611.95-432,799-0.01%
2018/09/116811.70511.7511.856332,9180.19%
2018/09/10212.0000.0012.00232,1760.01%
2018/09/06811.9600.0011.95832,0610.02%
2018/09/051012.10312.1512.10731,7830.02%
2018/09/042112.151412.2012.25732,0550.02%
2018/08/31612.16212.1512.15431,7350.01%
2018/08/30312.05611.9711.95-330,168-0.01%
2018/08/29211.95212.0512.05030,2420.00%
2018/08/2700.00311.9512.00-330,600-0.01%
2018/08/2300.00211.8511.90-231,149-0.01%
2018/08/22211.9000.0011.85232,5730.01%
2018/08/21211.801211.7611.80-1032,600-0.03%
2018/08/2000.00511.6511.65-532,580-0.02%
2018/08/162211.60711.6511.651533,0800.05%
2018/08/15611.72211.7511.70433,4850.01%
2018/08/1400.00111.8511.85-133,3080.00%
2018/08/13711.84811.8611.90-133,1590.00%
2018/08/102711.835011.7011.85-2332,601-0.07%
2018/08/091411.36911.5211.35531,4750.02%
2018/08/081111.502311.4911.55-1231,500-0.04%
2018/08/072911.2800.0011.302931,5390.09%
2018/08/06811.355.511.3511.352.531,6480.01%
2018/08/021511.42111.3011.301432,7700.04%
2018/08/0100.00511.5511.50-532,801-0.02%
2018/07/3100.001011.5111.60-1032,935-0.03%
2018/07/30911.2700.0011.30932,7250.03%
2018/07/27811.3800.0011.35832,6500.02%
2018/07/26511.40111.4511.40432,9800.01%
2018/07/25411.45211.5011.40232,9750.01%
2018/07/24211.4000.0011.40233,5260.01%
2018/07/202111.5000.0011.502133,6290.06%
2018/07/182011.55511.5511.601536,8700.04%
2018/07/1300.001911.5611.65-1938,301-0.05%
2018/07/12511.25311.3511.30238,3170.01%
2018/07/116711.2400.0011.256738,4700.17%
2018/07/091811.351711.3911.50138,7960.00%
2018/07/06510.90411.0311.05140,3530.00%
2018/07/0557.511.12611.2011.1551.540,4830.13%
2018/07/04311.101011.1811.10-740,848-0.02%
2018/07/032111.4000.0011.202140,8820.05%
2018/07/021011.7300.0011.601040,3460.02%
2018/06/293211.69111.6511.753140,2100.08%
2018/06/2800.00411.7511.70-441,110-0.01%
2018/06/2600.00111.9011.90-142,2970.00%
2018/06/2500.00111.8511.90-142,7830.00%
2018/06/22411.8500.0011.85443,3700.01%
2018/06/21111.85411.8511.80-344,035-0.01%
2018/06/20411.7800.0011.75445,3320.01%
2018/06/194411.88811.8511.803645,4010.08%
2018/06/14112.000.211.9511.950.848,9100.00%
2018/06/12411.90911.9511.95-550,460-0.01%
2018/06/1117312.1500.0012.0517350,9230.34% 大買/鉅額交易
2018/06/06112.1500.0012.20155,4130.00%
2018/06/0400.001012.0512.15-1055,709-0.02%
2018/06/0100.002111.9512.00-2156,141-0.04%
2018/05/311511.97511.9012.001057,4230.02%
2018/05/301311.75911.8312.00457,6470.01%
2018/05/28212.0000.0012.00258,8510.00%
2018/05/25312.103512.1012.05-3260,345-0.05%
2018/05/2400.00212.0512.05-263,9940.00%
2018/05/23111.95411.9512.00-367,3020.00%
2018/05/221012.1500.0012.101069,0730.01%
2018/05/21412.150.812.1012.153.273,6670.00%
2018/05/18212.15212.0512.05074,0780.00%
2018/05/17712.0900.0012.05774,0680.01%
2018/05/15212.101012.2112.10-876,455-0.01%
2018/05/14212.201312.2512.25-1176,657-0.01%
2018/05/112112.312212.3012.30-176,4860.00%
2018/05/10212.400.812.3012.351.276,4560.00%
2018/05/091012.2500.0012.251076,0550.01%
2018/05/0800.00312.2512.30-376,0430.00%
2018/05/0700.00212.2512.20-276,1490.00%
2018/05/0300.00612.1712.15-676,250-0.01%
2018/04/3000.00212.2012.15-276,8430.00%
2018/04/26211.90611.9011.90-476,925-0.01%
2018/04/251012.192012.2512.05-1077,387-0.01%
2018/04/232012.5445.212.4812.50-25.276,353-0.03%
2018/04/202612.171212.2112.201474,7150.02%
2018/04/1900.002112.1012.10-2174,131-0.03%
2018/04/18212.051212.0412.05-1074,100-0.01%
2018/04/17211.80711.8511.90-574,621-0.01%
2018/04/13112.002412.0912.05-2375,648-0.03%
2018/04/1200.00112.0012.00-176,2760.00%
2018/04/112312.06512.0012.101876,0660.02%
2018/04/1000.00211.7511.70-274,5830.00%
2018/04/09111.401011.5311.50-974,250-0.01%
2018/04/031411.32111.3511.351373,7350.02%
2018/04/020.511.4500.0011.450.573,6020.00%
2018/03/311011.55711.5911.55373,4380.00%
2018/03/301411.461411.4511.50074,2390.00%
2018/03/29611.081111.1211.05-573,396-0.01%
2018/03/281511.38211.3511.351372,3920.02%
2018/03/27211.65211.7511.60072,3440.00%
2018/03/2610511.211211.3811.509372,6790.13% 大買/
2018/03/2320.411.291811.3411.352.472,6800.00%
2018/03/2231.511.535011.7411.55-18.572,183-0.03%
2018/03/214.511.883011.8511.85-25.570,772-0.04%
2018/03/202411.8000.0011.802470,8780.03%
2018/03/193712.291812.3112.251970,2520.03%
2018/03/16212.351.212.6912.700.870,3880.00%
2018/03/152112.4000.0012.302169,3000.03%
2018/03/143612.4400.0012.403669,3040.05%
2018/03/13612.60612.6212.60068,7130.00%
2018/03/12312.453612.6612.70-3368,374-0.05%
2018/03/0900.00111.9011.90-165,3510.00%
2018/03/0800.001511.9711.90-1565,839-0.02%
2018/03/0700.00411.9311.85-465,748-0.01%
2018/03/062211.84311.8311.851966,1400.03%
2018/03/052911.80112.0511.652865,9210.04%
2018/03/0211012.051712.0012.059365,3700.14% 大買/
2018/03/013012.15712.1512.202365,1180.04%
2018/02/271812.092112.0512.05-364,1920.00%
2018/02/262812.044512.1112.05-1763,188-0.03%
2018/02/235812.098412.0112.05-2662,146-0.04%
2018/02/226311.7170.811.5611.85-7.860,587-0.01%
2018/02/211011.156911.1611.15-5960,252-0.10%
2018/02/124611.0010511.0411.05-5960,868-0.10% 大賣/
2018/02/09209.8900.0010.052056,8800.04%
2018/02/07110.20210.2010.20-156,2740.00%
2018/02/06899.96199.919.917055,6210.13%
2018/02/05310.4500.0010.50353,9350.01%
2018/02/0200.002010.6010.65-2053,585-0.04%
2018/02/01510.6000.0010.65553,6720.01%
2018/01/31410.5500.0010.70453,2680.01%
2018/01/292010.80410.8510.801652,6560.03%
2018/01/23310.705.610.7410.70-2.652,5750.00%
2018/01/1900.00410.7510.80-455,073-0.01%
2018/01/1800.0055.110.7310.75-55.155,212-0.10%
2018/01/1700.00110.6010.60-154,7820.00%
2018/01/15410.651510.6510.65-1154,272-0.02%
2018/01/1200.00510.5110.65-554,075-0.01%
2018/01/11910.59710.6110.55253,7530.00%
2018/01/10710.8771.110.9110.85-64.152,985-0.12%
2018/01/0900.00510.8010.80-551,787-0.01%
2018/01/083110.725310.7910.75-2251,388-0.04%
2018/01/0500.00510.6010.60-550,317-0.01%
2018/01/0400.00310.6010.60-350,078-0.01%
2018/01/03510.602010.5510.55-1550,173-0.03%
〈新光金法說〉新壽今年擴大股債布局 新光銀積極承作SWAP挹注獲利Anue鉅亨-9天前
新光金 相關文章