健和興 (3003)-富邦-新營券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	82.63	82.30	-3	774	-0.39%
2024/05/24	0	0.00	2	80.70	80.70	-2	742	-0.27%
2024/05/13	0	0.00	3	79.90	79.50	-3	679	-0.44%
2024/05/09	0	0.00	4	78.98	79.00	-4	653	-0.61%
2024/05/03	0	0.00	1	76.20	76.00	-1	565	-0.18%
2024/04/30	1	76.90	0	0.00	75.80	1	540	0.18%
2024/04/29	0	0.00	0	76.10	75.90	0	513	0.00%
2024/04/26	3	73.97	0	0.00	73.50	3	469	0.64%
2024/04/17	0	0.00	2	70.40	71.70	-2	343	-0.58%
2024/03/18	0	0.00	0.1	68.70	68.70	-0.1	294	-0.03%
2024/03/05	2	70.65	0	0.00	70.60	2	297	0.67%
2024/01/04	1	71.50	0	0.00	71.00	1	300	0.33%
2023/12/12	0	71.90	0	0.00	71.90	0	392	0.00%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/12/01	0	0.00	5	72.60	72.80	-5	434	-1.15%
2023/11/28	5	71.50	0	0.00	72.00	5	451	1.11%
2023/11/27	0	0.00	1	71.80	71.40	-1	459	-0.22%
2023/11/17	0	0.00	0.1	70.20	70.50	-0.1	502	-0.02%
2023/11/10	1	68.90	1	68.90	68.90	0	509	0.00%
2023/11/01	0.1	66.80	0	0.00	66.80	0.1	575	0.02%
2023/09/15	1	75.00	3	74.73	74.80	-2	1,207	-0.17%
2023/09/14	3	74.30	0	0.00	74.20	3	1,178	0.25%
2023/09/11	0	0.00	1	71.60	70.50	-1	1,222	-0.08%
2023/09/06	0	0.00	1	72.20	72.10	-1	1,539	-0.06%
2023/09/05	0	0.00	2	73.00	73.30	-2	1,657	-0.12%
2023/08/30	3	72.80	0	0.00	72.40	3	1,867	0.16%
2023/08/21	0	0.00	1	71.40	71.00	-1	2,056	-0.05%
2023/08/18	1	71.90	0	0.00	71.50	1	2,102	0.05%
2023/08/11	0	0.00	1	73.20	72.00	-1	2,439	-0.04%
2023/07/28	2	81.55	0	0.00	80.00	2	2,431	0.08%
2023/07/18	3	81.00	0	0.00	80.70	3	2,415	0.12%
2023/07/14	2	81.20	0	0.00	80.50	2	2,508	0.08%
2023/06/28	5	81.74	0	0.00	80.50	5	2,482	0.20%
2023/06/14	1.3	84.52	1	84.40	84.50	0.3	2,193	0.01%
2023/06/13	0.2	87.70	5	87.90	87.20	-4.8	2,124	-0.23%
2023/06/12	6	87.58	2	87.55	87.60	4	2,033	0.20%
2023/06/09	0	0.00	6	84.08	84.90	-6	1,871	-0.32%
2023/06/08	0.1	82.70	2	83.05	81.80	-1.9	1,754	-0.11%
2023/06/07	0	0.00	22	83.14	84.20	-22	1,702	-1.29%
2023/06/06	0	0.00	6	81.00	80.50	-6	1,603	-0.37%
2023/06/05	0	0.00	5.1	80.91	80.60	-5.1	1,604	-0.32%
2023/06/01	5.1	80.62	5.1	80.64	80.70	0	1,520	0.00%
2023/05/31	5	79.30	0	0.00	79.50	5	1,483	0.34%
2023/05/29	0.1	79.80	0	0.00	79.20	0.1	1,459	0.01%
2023/05/26	0	0.00	2	78.80	78.10	-2	1,429	-0.14%
2023/05/25	12	80.36	2	80.30	80.10	10	1,401	0.71%
2023/05/24	1	79.80	1	79.70	79.70	0	1,354	0.00%
2023/05/23	1	78.80	2	77.70	78.80	-1	1,309	-0.08%
2023/05/22	15	78.86	0	0.00	78.30	15	1,294	1.16%
2023/05/19	4	82.05	4	83.25	78.60	0	1,267	0.00%
2023/05/18	0	0.00	15	78.81	82.30	-15	1,118	-1.34%
2023/05/02	0	0.00	1	77.50	77.20	-1	894	-0.11%
2023/04/28	14	75.98	0	0.00	75.90	14	885	1.58%
2023/04/25	0	0.00	3	77.40	75.00	-3	859	-0.35%
2023/04/20	1	80.40	0	0.00	78.30	1	772	0.13%
2023/04/19	0	0.00	4	79.23	79.20	-4	709	-0.56%
2023/04/18	0	0.00	1	77.10	76.50	-1	612	-0.16%
2023/04/17	5	78.80	0	0.00	78.40	5	581	0.86%
2023/04/14	1	77.40	0	0.00	77.80	1	535	0.19%
2023/04/13	1	75.80	1.2	74.87	74.20	-0.2	452	-0.04%
2023/04/12	0	0.00	2	73.50	73.70	-2	406	-0.49%
2023/03/22	1	71.30	0	0.00	71.80	1	379	0.26%
2023/03/01	0	0.00	1	71.60	72.00	-1	364	-0.27%
2023/02/21	0	0.00	10	73.60	73.50	-10	371	-2.69%
2023/02/20	4	73.40	0	0.00	73.60	4	386	1.03%
2023/02/10	0.1	71.40	0	0.00	71.10	0.1	422	0.02%
2023/02/01	3	71.80	0	0.00	72.10	3	448	0.67%
2023/01/11	10	69.90	0	0.00	69.80	10	473	2.11%
2023/01/10	0	0.00	1	71.00	70.90	-1	482	-0.21%
2022/12/21	0	0.00	1	70.10	70.10	-1	613	-0.16%
2022/12/07	1	72.10	0	0.00	72.00	1	783	0.13%
2022/11/29	0	0.00	1	73.80	74.00	-1	841	-0.12%
2022/11/28	1	74.30	0	0.00	73.70	1	845	0.12%
2022/11/24	0	0.00	1	74.00	73.60	-1	862	-0.12%
2022/11/17	1	72.20	0.1	72.80	72.60	0.9	1,098	0.08%
2022/11/04	0	0.00	1	70.70	70.90	-1	1,271	-0.08%
2022/10/17	0.1	66.70	0	0.00	68.30	0.1	1,629	0.01%
2022/10/13	2	67.50	0	0.00	66.70	2	1,736	0.12%
2022/10/03	1	70.80	0	0.00	70.70	1	1,937	0.05%
2022/09/29	2	72.30	0	0.00	70.70	2	1,945	0.10%
2022/09/23	1	76.50	0	0.00	76.50	1	1,941	0.05%
2022/09/21	1	78.40	0	0.00	77.80	1	1,956	0.05%
2022/09/20	0	0.00	0.2	79.52	79.00	-0.2	1,955	-0.01%
2022/09/19	2	77.10	2	77.90	76.90	0	1,938	0.00%
2022/09/16	0.2	80.38	0	0.00	79.40	0.2	1,934	0.01%
2022/09/14	0	0.00	2	76.40	78.20	-2	1,887	-0.11%
2022/09/12	1	78.00	2	78.10	78.60	-1	1,893	-0.05%
2022/09/06	3.1	76.47	0	0.00	76.60	3.1	1,913	0.16%
2022/09/05	1	79.90	0	0.00	80.20	1	1,871	0.05%
2022/09/01	0	0.00	2	82.15	82.10	-2	1,858	-0.11%
2022/08/29	3	82.53	1	82.50	82.50	2	1,841	0.11%
2022/08/26	5	86.54	2	86.80	86.60	3	1,785	0.17%
2022/08/25	1	86.30	0.2	84.50	86.30	0.8	1,696	0.05%
2022/08/23	2	81.80	0	0.00	82.80	2	1,652	0.12%
2022/08/12	1	83.30	0	0.00	82.60	1	1,528	0.07%
2022/08/04	0	0.00	5	79.60	81.30	-5	1,485	-0.34%
2022/08/03	0.1	80.60	0	0.00	80.30	0.1	1,472	0.01%
2022/08/02	0	0.00	5	82.00	82.30	-5	1,458	-0.34%
2022/08/01	0	0.00	16	83.50	83.50	-16	1,451	-1.10%
2022/07/29	3	84.17	0	0.00	83.80	3	1,449	0.21%
2022/07/28	1	83.70	2	83.10	83.20	-1	1,409	-0.07%
2022/07/27	3	81.90	0	0.00	82.70	3	1,340	0.22%
2022/07/26	0	0.00	1	79.70	80.00	-1	1,295	-0.08%
2022/07/25	1	80.00	0	0.00	80.50	1	1,282	0.08%
2022/07/22	14	81.39	0	0.00	80.60	14	1,250	1.12%
2022/07/21	1	80.50	2	80.30	81.50	-1	1,218	-0.08%
2022/07/20	0.1	81.40	0	0.00	80.80	0.1	1,169	0.01%
2022/07/19	0	0.00	2	81.00	81.90	-2	1,107	-0.18%
2022/07/18	2	78.20	0	0.00	81.40	2	1,043	0.19%
2022/07/15	0	0.00	4	76.75	77.40	-4	939	-0.43%
2022/07/11	2	73.00	4	73.25	73.60	-2	913	-0.22%
2022/07/04	2	68.10	0	0.00	68.90	2	949	0.21%
2022/07/01	6	71.07	0	0.00	69.80	6	956	0.63%
2022/06/30	1	72.80	5	73.90	73.30	-4	953	-0.42%
2022/06/29	0	0.00	2	75.80	76.00	-2	939	-0.21%
2022/06/27	0	0.00	1	75.40	75.50	-1	955	-0.10%
2022/06/20	6	72.75	0	0.00	70.00	6	1,137	0.53%
2022/06/17	2	73.35	5	75.00	73.50	-3	1,127	-0.27%
2022/06/16	0	0.00	3	76.47	75.80	-3	1,116	-0.27%
2022/06/15	1	75.30	0	0.00	74.60	1	1,100	0.09%
2022/06/14	1	74.80	0	0.00	76.00	1	1,101	0.09%
2022/06/13	1	75.50	0	0.00	75.80	1	1,097	0.09%
2022/06/06	0	0.00	2	77.80	77.80	-2	1,079	-0.19%
2022/06/02	0	0.00	1	76.70	76.60	-1	1,090	-0.09%
2022/06/01	1	78.00	0	0.00	77.00	1	1,110	0.09%
2022/05/31	0	0.00	1	75.00	78.00	-1	1,105	-0.09%
2022/05/30	0	0.00	9	75.38	75.40	-9	1,090	-0.83%
2022/05/27	9	72.99	0	0.00	73.10	9	1,089	0.83%
2022/05/25	0	0.00	1	72.00	72.20	-1	1,143	-0.09%
2022/05/23	1	72.20	0	0.00	72.20	1	1,213	0.08%
2022/05/18	0	0.00	1	72.40	72.20	-1	1,315	-0.08%
2022/05/17	5	70.90	0	0.00	70.20	5	1,273	0.39%
2022/05/13	1	66.60	0	0.00	68.70	1	1,243	0.08%
2022/05/10	1	68.90	0	0.00	69.40	1	1,219	0.08%
2022/04/21	1	80.00	0	0.00	80.20	1	1,207	0.08%
2022/04/20	1	79.10	0	0.00	79.40	1	1,198	0.08%
2022/04/15	1	80.10	1	80.60	80.40	0	1,212	0.00%
2022/04/14	2	79.00	0	0.00	79.20	2	1,221	0.16%
2022/04/13	1	79.70	0	0.00	78.70	1	1,228	0.08%
2022/04/12	2	80.15	0	0.00	79.60	2	1,223	0.16%
2022/03/31	0	0.00	8	86.30	85.70	-8	1,206	-0.66%
2022/03/30	1	87.50	0	0.00	87.50	1	1,227	0.08%
2022/03/29	3	87.70	0	0.00	87.20	3	1,271	0.24%
2022/03/28	5	88.56	2	89.00	89.30	3	1,241	0.24%
2022/03/25	1	89.70	1	87.10	86.90	0	1,184	0.00%
2022/03/18	0	0.00	1	83.20	83.40	-1	1,140	-0.09%
2022/03/10	0	0.00	1	84.30	84.00	-1	1,197	-0.08%
2022/03/04	0	0.00	2	90.59	89.70	-2	1,230	-0.16%
2022/02/24	1	86.10	1	86.90	86.10	0	1,343	0.00%
2022/02/22	0	0.00	4.2	88.77	90.00	-4.2	1,400	-0.30%
2022/02/21	5	88.08	2	88.00	89.50	3	1,458	0.21%
2022/02/10	1	87.30	0	0.00	86.30	1	1,994	0.05%
2022/02/09	1	86.40	0	0.00	87.30	1	2,054	0.05%
2022/01/24	0	83.60	1	82.80	83.20	-1	2,724	-0.04%
2022/01/21	1	84.60	0	0.00	83.50	1	2,842	0.04%
2022/01/19	0	0.00	1	87.00	86.70	-1	3,149	-0.03%
2022/01/18	1	89.00	0	0.00	88.00	1	3,516	0.03%
2021/12/29	0	92.10	0	0.00	92.00	0	4,599	0.00%
2021/12/28	0	0.00	2	93.10	92.50	-2	4,630	-0.04%
2021/12/27	0	0.00	1	92.40	92.10	-1	4,659	-0.02%
2021/12/21	0	0.00	1	90.90	91.50	-1	4,693	-0.02%
2021/12/17	1	91.90	0	0.00	92.20	1	4,817	0.02%
2021/12/16	0	0.00	1	93.00	93.80	-1	4,912	-0.02%
2021/12/14	0.1	91.45	0	0.00	89.60	0.1	4,994	0.00%
2021/12/13	1.1	93.78	0	0.00	93.80	1.1	4,989	0.02%
2021/12/09	1	94.40	2	93.80	93.00	-1	5,006	-0.02%
2021/12/08	1	92.40	0	0.00	92.70	1	5,022	0.02%
2021/12/07	1.1	93.02	0	0.00	92.50	1.1	5,033	0.02%
2021/12/06	1	92.90	1	93.50	92.90	0	5,059	0.00%
2021/12/03	1	92.40	0	0.00	92.50	1	5,158	0.02%
2021/12/02	0.1	93.60	0.1	92.90	92.00	-0.1	5,330	0.00%
2021/12/01	0	0.00	1	93.70	93.70	-1	5,527	-0.02%
2021/11/30	1	92.50	0	0.00	93.30	1	5,552	0.02%
2021/11/29	2	90.25	0	0.00	91.80	2	5,632	0.04%
2021/11/23	0	0.00	34	95.46	94.50	-34	5,933	-0.57%
2021/11/22	1	97.30	0	0.00	96.40	1	6,085	0.02%
2021/11/19	1	98.50	0	0.00	97.60	1	6,495	0.02%
2021/11/18	1	99.20	1	100.00	99.90	0	6,829	0.00%
2021/11/17	30	99.20	1	100.00	98.30	29	6,955	0.42%
2021/11/16	1	97.50	0	0.00	97.60	1	6,985	0.01%
2021/11/15	4	98.40	10	98.78	100.50	-6	6,924	-0.09%
2021/11/12	3	97.53	1	98.40	97.40	2	6,955	0.03%
2021/11/05	2	94.95	0	0.00	96.00	2	6,994	0.03%
2021/11/04	0	0.00	2	100.00	96.40	-2	6,983	-0.03%
2021/11/03	1	97.60	1	97.50	97.60	0	7,054	0.00%
2021/11/02	5	97.48	3	98.37	98.20	2	7,103	0.03%
2021/11/01	6	98.45	5	99.08	101.50	1	6,882	0.01%
2021/10/29	2	96.25	1	95.50	96.90	1	6,737	0.01%
2021/10/28	3	96.03	3	94.57	94.20	0	6,634	0.00%
2021/10/27	0	0.00	1	100.00	97.50	-1	6,530	-0.02%
2021/10/26	3.1	99.97	2	101.00	97.80	1.1	6,410	0.02%
2021/10/25	0	0.00	3	98.70	98.40	-3	6,101	-0.05%
2021/10/22	0	0.00	1	95.50	95.90	-1	6,001	-0.02%
2021/10/21	3	94.47	5	94.92	94.90	-2	5,997	-0.03%
2021/10/20	115	97.78	120	97.64	96.60	-5	5,837	-0.09%	大買/大賣/
2021/10/19	4	92.50	5	93.18	93.00	-1	5,619	-0.02%
2021/10/18	0	0.00	1	90.00	88.80	-1	5,620	-0.02%
2021/10/12	1	88.00	0	0.00	87.70	1	5,902	0.02%
2021/10/08	1	89.80	0	0.00	89.70	1	5,993	0.02%
2021/10/06	1	85.80	1	85.30	84.80	0	6,403	0.00%
2021/10/04	1	81.10	1	83.60	82.00	0	6,680	0.00%
2021/10/01	1	83.90	1	84.70	84.00	0	6,721	0.00%
2021/09/29	0	0.00	6	86.62	86.40	-6	6,924	-0.09%
2021/09/28	2	89.45	2	89.70	88.80	0	7,025	0.00%
2021/09/27	3	90.13	1	91.00	90.10	2	7,113	0.03%
2021/09/24	2	92.85	1	94.20	92.90	1	7,127	0.01%
2021/09/23	0	0.00	0	94.10	93.50	0	7,123	0.00%
2021/09/22	1	89.50	2	89.95	89.30	-1	7,123	-0.01%
2021/09/17	0	0.00	2	89.70	90.30	-2	7,204	-0.03%
2021/09/14	1	87.90	0	0.00	86.60	1	7,623	0.01%
2021/09/10	1	88.10	0	0.00	88.30	1	7,963	0.01%
2021/09/08	5	88.48	0	0.00	87.30	5	8,338	0.06%
2021/09/07	2	93.79	0	0.00	91.20	2	8,332	0.02%
2021/09/06	1	97.70	7	98.99	97.50	-6	8,250	-0.07%
2021/09/02	2	95.73	0	0.00	92.60	2	8,057	0.03%
2021/09/01	1	95.40	0	0.00	96.00	1	7,982	0.01%
2021/08/31	0	95.90	2	97.06	96.30	-2	7,992	-0.03%
2021/08/30	1	97.50	1	97.30	97.00	0	8,003	0.00%
2021/08/27	4	97.72	0	0.00	97.50	4	7,950	0.05%
2021/08/26	1	103.00	2	102.25	103.00	-1	7,750	-0.01%
2021/08/25	3	103.16	11	103.82	104.00	-8	7,591	-0.11%
2021/08/24	65	103.35	56	102.46	102.50	9	7,200	0.12%
2021/08/23	5	94.56	20	95.72	98.00	-15	6,866	-0.22%
2021/08/20	1	88.40	2	91.25	92.50	-1	6,756	-0.01%
2021/08/19	4	90.85	3	90.67	87.50	1	6,756	0.01%
2021/08/18	4	87.33	2	90.50	91.70	2	6,884	0.03%
2021/08/17	1	88.80	9	88.86	87.90	-8	6,778	-0.12%
2021/08/16	6	84.93	2	85.00	84.80	4	6,644	0.06%
2021/08/13	1	88.90	0	0.00	88.60	1	6,632	0.02%
2021/08/12	0	0.00	2	91.20	92.00	-2	6,606	-0.03%
2021/08/11	8	90.58	0	0.00	89.20	8	6,589	0.12%
2021/08/10	3	90.90	0	0.00	91.10	3	6,560	0.05%
2021/08/09	6	92.37	2	95.40	92.40	4	6,582	0.06%
2021/08/06	1	92.50	2	93.75	91.80	-1	6,442	-0.02%
2021/08/05	2	91.05	0	0.00	90.20	2	6,356	0.03%
2021/08/03	1	91.80	1	91.80	92.10	0	6,468	0.00%
2021/08/02	0	0.00	1	91.50	92.70	-1	6,484	-0.02%
2021/07/29	0	0.00	1	92.10	92.60	-1	6,491	-0.02%
2021/07/28	1	86.10	1	88.70	88.70	0	6,481	0.00%
2021/07/27	0	0.00	1	95.40	90.30	-1	6,507	-0.02%
2021/07/26	1	92.90	0	0.00	93.00	1	6,493	0.02%
2021/07/23	0	0.00	1	95.40	92.50	-1	6,524	-0.02%
2021/07/22	1	93.30	1	92.20	94.20	0	6,497	0.00%
2021/07/21	1	88.00	3	88.43	90.50	-2	6,443	-0.03%
2021/07/20	4	87.00	3	88.70	86.70	1	6,462	0.02%
2021/07/19	0	0.00	3	90.63	90.30	-3	6,465	-0.05%
2021/07/16	4	89.78	1	90.10	90.20	3	6,516	0.05%
2021/07/15	4	88.05	1	88.60	91.70	3	6,505	0.05%
2021/07/14	2	88.55	0	0.00	88.20	2	6,499	0.03%
2021/07/13	32	99.78	15	94.87	93.50	17	6,591	0.26%
2021/07/12	6	94.82	9	95.16	97.90	-3	6,350	-0.05%
2021/07/09	3	89.30	5	90.08	89.00	-2	6,326	-0.03%
2021/07/07	2	88.90	4	88.35	87.30	-2	6,379	-0.03%
2021/07/06	1	88.00	0	0.00	88.80	1	6,515	0.02%
2021/07/05	5	86.94	0	0.00	87.80	5	6,438	0.08%
2021/07/01	0	0.00	1	81.90	81.50	-1	6,690	-0.01%
2021/06/29	1	83.00	0	0.00	84.00	1	6,752	0.01%
2021/06/25	1	89.40	6	86.98	86.60	-5	6,619	-0.08%
2021/06/24	6	85.38	3	85.43	85.40	3	6,408	0.05%
2021/06/23	2	82.20	6	84.20	85.20	-4	6,305	-0.06%
2021/06/22	4	84.80	3.3	83.82	81.80	0.7	6,205	0.01%
2021/06/21	12	82.70	7	83.93	83.50	5	6,049	0.08%
2021/06/18	31.2	83.90	44	82.70	81.50	-12.8	5,942	-0.22%
2021/06/17	1	78.20	1	77.00	77.80	0	5,761	0.00%
2021/06/16	4.1	77.43	53	77.40	76.90	-48.9	5,735	-0.85%
2021/06/15	0	0.00	4	76.03	77.50	-4	5,772	-0.07%
2021/06/11	1	75.30	1	74.50	74.70	0	5,727	0.00%
2021/06/09	0	0.00	7	74.13	73.20	-7	5,870	-0.12%
2021/06/08	53	75.75	0	0.00	74.60	53	5,857	0.90%
2021/06/07	0	0.00	3	74.30	76.30	-3	5,820	-0.05%
2021/06/04	1	72.70	0	0.00	72.10	1	5,741	0.02%
2021/06/02	1	72.90	0	0.00	74.20	1	5,706	0.02%
2021/06/01	1	74.20	3	74.23	74.90	-2	5,666	-0.04%
2021/05/31	1	74.10	0	0.00	74.20	1	5,624	0.02%
2021/05/28	3	72.83	2	72.55	72.60	1	5,546	0.02%
2021/05/27	2	69.25	2	70.90	69.80	0	5,451	0.00%
2021/05/26	3	68.37	0	0.00	67.80	3	5,361	0.06%
2021/05/25	1	67.20	3	66.53	66.60	-2	5,177	-0.04%
2021/05/24	1	63.00	1	64.70	65.00	0	5,199	0.00%
2021/05/21	1	63.70	4	63.98	64.00	-3	5,230	-0.06%
2021/05/18	6	60.65	2	61.90	63.00	4	5,490	0.07%
2021/05/17	5	57.58	0	0.00	57.60	5	5,559	0.09%
2021/05/14	0	0.00	1	62.80	62.50	-1	5,520	-0.02%
2021/05/13	1	66.40	1	65.70	64.00	0	5,491	0.00%
2021/05/12	2	68.60	0	0.00	66.10	2	5,467	0.04%
2021/05/11	0	0.00	2	69.30	68.10	-2	5,427	-0.04%
2021/05/10	3	72.57	0	0.00	72.00	3	5,421	0.06%
2021/05/07	0	0.00	2	74.75	74.90	-2	5,478	-0.04%
2021/05/05	1	71.20	0	0.00	71.10	1	5,611	0.02%
2021/05/04	1	71.10	0	0.00	71.80	1	5,767	0.02%
2021/05/03	3	72.60	0	0.00	74.20	3	5,790	0.05%
2021/04/29	0	0.00	4	78.00	75.70	-4	5,855	-0.07%
2021/04/28	6	77.23	3	78.17	78.50	3	5,973	0.05%
2021/04/27	2	77.65	2	77.15	77.20	0	6,263	0.00%
2021/04/26	6	78.68	14	78.32	78.90	-8	6,979	-0.11%
2021/04/23	5	74.90	0	0.00	77.50	5	7,193	0.07%
2021/04/22	5	73.92	3	74.93	73.10	2	7,253	0.03%
2021/04/20	3	77.83	6	77.30	77.70	-3	7,088	-0.04%
2021/04/19	8	75.53	10	75.68	76.40	-2	7,014	-0.03%
2021/04/16	16	74.18	21	73.40	74.40	-5	6,815	-0.07%
2021/04/15	22	73.14	7	73.80	71.90	15	6,707	0.22%
2021/04/14	4	68.68	0	0.00	70.30	4	6,525	0.06%
2021/04/13	0	0.00	1	70.20	69.50	-1	6,467	-0.02%
2021/04/12	3	70.13	7	73.16	71.00	-4	6,414	-0.06%
2021/04/09	1	68.10	0	0.00	67.90	1	6,332	0.02%
2021/04/08	2	68.70	4	70.63	69.00	-2	6,434	-0.03%
2021/04/07	1	69.00	10	68.52	67.20	-9	6,355	-0.14%
2021/04/06	16	63.49	20	65.14	66.50	-4	6,081	-0.07%
2021/04/01	2	60.75	0	0.00	60.50	2	6,100	0.03%
2021/03/31	0	0.00	2	59.90	59.50	-2	6,154	-0.03%
2021/03/30	4	60.75	0	0.00	60.30	4	6,138	0.07%
2021/03/26	4	59.40	0	0.00	59.40	4	6,038	0.07%
2021/03/25	2	59.50	0	0.00	58.80	2	6,013	0.03%
2021/03/24	0	0.00	3	59.30	58.60	-3	5,953	-0.05%
2021/03/23	2	59.55	2	58.90	58.20	0	5,917	0.00%
2021/03/22	0	0.00	12	60.32	60.20	-12	5,817	-0.21%
2021/03/19	4	59.90	0	0.00	60.10	4	5,686	0.07%
2021/03/18	5	59.04	2	59.10	60.60	3	5,595	0.05%
2021/03/17	1	57.60	2	58.35	58.20	-1	5,471	-0.02%
2021/03/16	11	58.77	8	58.74	58.80	3	5,433	0.06%
2021/03/15	0	0.00	3	55.90	56.10	-3	5,270	-0.06%
2021/03/12	6	55.25	5	55.64	55.20	1	5,273	0.02%
2021/03/11	0	0.00	1	54.70	55.60	-1	5,259	-0.02%
2021/03/09	1	53.20	0	0.00	53.40	1	5,250	0.02%
2021/03/08	1	54.30	0	0.00	53.90	1	5,248	0.02%
2021/03/04	2	54.50	0	0.00	54.10	2	5,258	0.04%
2021/02/26	2	54.80	1	55.50	55.50	1	5,296	0.02%
2021/02/25	3	56.40	0	0.00	56.00	3	5,309	0.06%
2021/02/24	2	55.90	0	0.00	55.50	2	5,348	0.04%
2021/02/23	2	57.40	0	0.00	57.00	2	5,341	0.04%
2021/02/22	2	59.05	3	59.73	58.80	-1	5,289	-0.02%
2021/02/18	1	55.10	1	55.70	56.20	0	5,046	0.00%
2021/02/17	0	0.00	6	54.50	55.30	-6	4,964	-0.12%
2021/02/05	4	50.33	0	0.00	50.30	4	4,860	0.08%
2021/02/04	1	50.70	1	50.90	50.90	0	4,831	0.00%
2021/02/03	1	52.40	0	0.00	51.40	1	4,841	0.02%
2021/02/01	0	0.00	3	51.27	51.00	-3	4,848	-0.06%
2021/01/29	4	53.55	2	54.60	53.00	2	4,785	0.04%
2021/01/28	1	57.50	1	56.70	55.60	0	4,688	0.00%
2021/01/27	2	57.10	2	57.00	56.80	0	4,582	0.00%
2021/01/26	4	55.88	3	56.80	55.30	1	4,442	0.02%
2021/01/25	3	55.67	0	0.00	55.00	3	4,231	0.07%
2021/01/22	3	54.83	0	0.00	57.40	3	4,107	0.07%
2021/01/20	12	58.54	10	58.63	58.10	2	3,767	0.05%
2021/01/19	3	60.80	14	61.31	59.30	-11	3,400	-0.32%
2021/01/18	10	56.00	5.1	56.31	57.20	4.9	2,591	0.19%
2021/01/15	3	52.00	9	52.00	52.00	-6	2,213	-0.27%
2021/01/14	1	47.50	0	0.00	47.35	1	2,041	0.05%
2021/01/13	1	46.60	1	46.65	46.55	0	2,016	0.00%
2021/01/12	2	45.95	0	0.00	46.05	2	1,997	0.10%
2021/01/08	1	47.30	5	46.70	46.50	-4	1,946	-0.21%
2021/01/07	6	48.98	3	47.50	47.55	3	1,912	0.16%
2021/01/06	0	0.00	1	47.75	47.00	-1	1,872	-0.05%
2021/01/04	9	50.78	3	50.83	49.40	6	1,749	0.34%
2020/12/31	7	49.04	3	49.57	49.15	4	1,599	0.25%
2020/12/30	1	47.25	6	47.43	47.20	-5	1,403	-0.36%
2020/12/29	1	45.00	0	0.00	45.00	1	1,275	0.08%
2020/12/28	2	46.15	5	46.54	45.90	-3	1,235	-0.24%
2020/12/25	1	43.50	2	44.50	46.70	-1	1,091	-0.09%
2020/12/24	6	42.41	0	0.00	42.65	6	952	0.63%
2020/12/21	0	0.00	1	41.95	41.75	-1	954	-0.10%
2020/12/15	1	41.85	0	0.00	41.85	1	961	0.10%
2020/12/11	4	41.90	0	0.00	42.70	4	964	0.41%
2020/12/10	1	43.70	0	0.00	43.00	1	960	0.10%
2020/12/09	2	43.85	2	43.70	44.50	0	939	0.00%
2020/12/07	0.1	43.96	2	43.15	43.20	-1.9	896	-0.21%
2020/12/04	0	0.00	5	43.30	43.30	-5	892	-0.56%
2020/12/03	5	43.92	0	0.00	43.40	5	891	0.56%
2020/12/02	0	0.00	1	43.40	43.35	-1	900	-0.11%
2020/12/01	6	43.22	0	0.00	43.25	6	897	0.67%
2020/11/25	2	43.40	2	43.45	43.45	0	1,008	0.00%
2020/11/20	0	0.00	2	41.80	42.60	-2	878	-0.23%
2020/11/10	0	0.00	1	42.60	41.70	-1	818	-0.12%
2020/10/13	2	38.48	0	0.00	38.45	2	939	0.21%
2020/09/16	1	42.20	2	42.00	42.05	-1	1,518	-0.07%
2020/09/15	0	0.00	1	41.60	41.90	-1	1,510	-0.07%
2020/09/02	0	0.00	1	42.00	41.90	-1	1,563	-0.06%
2020/09/01	7	43.91	0	0.00	42.85	7	1,551	0.45%
2020/08/10	0	0.00	10	39.65	39.60	-10	1,598	-0.63%
2020/08/06	10	43.00	0	0.00	42.40	10	1,575	0.63%
2020/07/07	1	44.90	0	0.00	44.90	1	1,417	0.07%
2020/07/03	0	0.00	2	45.25	44.80	-2	1,365	-0.15%
2020/07/02	1	45.10	0	0.00	45.50	1	1,349	0.07%
2020/06/16	0	0.00	1	42.60	42.45	-1	1,120	-0.09%
2020/06/08	0	0.00	1	42.00	41.85	-1	1,092	-0.09%
2020/06/02	0	0.00	1	41.05	40.85	-1	1,047	-0.10%
2020/05/28	2	42.30	0	0.00	41.55	2	1,015	0.20%
2020/05/27	1	42.15	0	0.00	43.15	1	895	0.11%
2020/02/17	0	0.00	1	43.25	43.25	-1	916	-0.11%
2020/02/07	2	43.20	0	0.00	42.80	2	1,007	0.20%
2020/01/02	0	0.00	2	48.90	49.50	-2	1,818	-0.11%
2019/12/27	0	0.00	3	49.60	49.40	-3	1,814	-0.17%
2019/12/25	0	0.00	1	50.20	50.20	-1	1,958	-0.05%
2019/12/20	0	0.00	1	49.75	49.40	-1	2,007	-0.05%
2019/12/19	0	0.00	2	50.23	50.20	-2	1,998	-0.10%
2019/12/18	1	50.00	2	49.60	49.65	-1	1,982	-0.05%
2019/12/17	2	50.00	2	49.55	49.65	0	1,973	0.00%
2019/12/16	2	49.03	1	48.50	49.60	1	1,943	0.05%
2019/12/10	1	47.05	0	0.00	47.20	1	1,883	0.05%
2019/12/06	0	0.00	1	46.70	46.70	-1	1,873	-0.05%
2019/12/05	2	45.73	0	0.00	45.85	2	1,867	0.11%
2019/12/04	1	45.40	0	0.00	45.35	1	1,868	0.05%
2019/12/02	2	46.95	0	0.00	46.25	2	1,836	0.11%
2019/11/29	3	49.23	0	0.00	47.70	3	1,801	0.17%
2019/11/28	1	49.45	0	0.00	49.50	1	1,769	0.06%
2019/11/27	0	0.00	1	48.60	49.70	-1	1,755	-0.06%
2019/11/26	0	0.00	1	48.45	48.40	-1	1,736	-0.06%
2019/11/25	1	47.90	0	0.00	48.00	1	1,734	0.06%
2019/11/19	1	47.60	0	0.00	47.70	1	1,724	0.06%
2019/11/15	0	0.00	1	47.85	47.80	-1	1,711	-0.06%
2019/11/14	2	47.80	0	0.00	47.85	2	1,704	0.12%
2019/11/06	1	49.90	0	0.00	49.90	1	1,603	0.06%
2019/11/04	0	0.00	1	50.80	50.80	-1	1,566	-0.06%
2019/10/31	1	53.60	0	0.00	51.10	1	1,542	0.06%
2019/10/28	0	0.00	1	51.10	50.20	-1	1,382	-0.07%
2019/10/22	0	0.00	1	51.80	51.80	-1	1,196	-0.08%
2019/10/21	0	0.00	1	48.50	49.00	-1	1,023	-0.10%
2019/10/17	2	47.98	2	48.28	48.20	0	963	0.00%
2019/10/16	1	47.10	0	0.00	47.10	1	886	0.11%
2019/10/15	0	0.00	1	46.60	46.55	-1	735	-0.14%
2019/10/14	0	0.00	1	46.85	46.40	-1	722	-0.14%
2019/10/09	0	0.00	1	46.00	46.00	-1	677	-0.15%
2019/10/07	0	0.00	1	45.85	46.15	-1	652	-0.15%
2019/10/02	2	45.90	2	46.30	45.90	0	602	0.00%
2019/10/01	2	45.05	0	0.00	45.20	2	506	0.39%
2019/08/02	0	0.00	1	39.80	39.80	-1	442	-0.23%
2019/07/31	1	40.80	0	0.00	40.80	1	453	0.22%
2019/07/29	1	41.70	0	0.00	41.60	1	467	0.21%
2019/07/26	1	41.85	0	0.00	41.90	1	470	0.21%
2019/07/10	3	42.62	2	42.65	42.25	1	707	0.14%
2019/07/09	5	41.59	4	41.71	42.05	1	697	0.14%
2019/07/03	1	40.95	1	40.85	40.75	0	676	0.00%
2019/05/07	0	0.00	10	44.00	44.10	-10	1,204	-0.83%
2019/04/26	0	0.00	2	46.00	46.00	-2	1,288	-0.16%
2019/04/22	3	48.30	1	48.75	48.00	2	1,391	0.14%
2019/04/19	1	47.15	1	47.20	47.95	0	1,411	0.00%
2019/04/18	0	0.00	2	46.95	46.70	-2	1,407	-0.14%
2019/04/17	3	49.53	1	48.60	47.90	2	1,381	0.14%
2019/04/16	1	46.60	0	0.00	47.50	1	1,295	0.08%
2019/04/01	0	0.00	1	43.60	43.60	-1	1,283	-0.08%
2019/03/29	1	43.70	0	0.00	43.85	1	1,277	0.08%
2019/03/25	0	0.00	5	44.50	44.90	-5	1,257	-0.40%
2019/03/22	0	0.00	5	45.25	45.30	-5	1,275	-0.39%
2019/03/20	10	46.20	0	0.00	46.20	10	1,219	0.82%
2019/03/13	10	45.15	0	0.00	45.10	10	1,142	0.88%
2019/02/26	0	0.00	1	45.90	45.00	-1	1,340	-0.07%
2019/02/22	0	0.00	2	46.25	45.65	-2	1,338	-0.15%
2019/02/21	3	46.85	1	46.85	46.60	2	1,333	0.15%
2019/02/20	1	46.40	0	0.00	46.40	1	1,302	0.08%
2019/01/29	1	44.00	0	0.00	44.05	1	1,120	0.09%
2019/01/21	0	0.00	1	46.95	46.05	-1	1,090	-0.09%
2019/01/18	0	0.00	2	45.75	46.65	-2	1,079	-0.19%
2019/01/16	2	45.20	0	0.00	44.95	2	1,020	0.20%
2019/01/15	0	0.00	1	45.75	45.85	-1	991	-0.10%
2019/01/03	2	42.85	0	0.00	42.25	2	866	0.23%
2018/12/26	1	44.30	1	43.40	42.85	0	846	0.00%
2018/12/20	0	0.00	0.2	41.90	41.50	-0.2	845	-0.02%
2018/12/06	0	0.00	0.2	42.50	42.00	-0.2	772	-0.03%
2018/12/03	0.4	47.15	0	0.00	47.15	0.4	739	0.05%
2018/11/29	0	0.00	1	45.50	44.40	-1	663	-0.15%
2018/11/22	1	39.20	0	0.00	38.65	1	504	0.20%
2018/11/16	0	0.00	1	39.95	40.45	-1	450	-0.22%
2018/10/25	3	38.05	3	38.55	38.55	0	597	0.00%
2018/10/08	0	0.00	0.8	43.95	43.85	-0.8	546	-0.15%
2018/01/30	0	0.00	5	59.70	59.10	-5	1,396	-0.36%
2018/01/29	5	59.50	0	0.00	59.50	5	1,420	0.35%
2018/01/18	1	61.40	1	61.70	61.50	0	1,683	0.00%
2018/01/17	1	62.10	0	0.00	61.50	1	1,764	0.06%
2018/01/02	0	0.00	1	64.60	64.50	-1	2,695	-0.04%