信邦 (3023)-富邦-新營券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	8	284.00	12	287.75	285.00	-4	954	-0.42%
2024/04/19	6	278.00	6	283.50	279.00	0	956	0.00%
2024/04/17	0.2	272.50	0	0.00	271.00	0.2	920	0.02%
2024/04/16	0.3	272.50	0	0.00	271.00	0.3	918	0.03%
2024/04/12	10	278.50	0	0.00	278.50	10	902	1.11%
2024/04/11	0.2	278.00	0.1	278.50	275.50	0.2	903	0.02%
2024/04/09	5	282.50	0	283.00	284.00	5	922	0.54%
2024/04/08	0.2	281.00	0.1	281.50	281.00	0.1	919	0.02%
2024/04/03	0.1	284.00	0	288.00	283.00	0.1	916	0.01%
2024/04/02	0	289.00	0	285.75	286.00	0	907	0.00%
2024/04/01	9	278.50	0	282.09	283.00	9	891	1.01%
2024/03/29	23.1	275.90	0	0.00	276.00	23.1	876	2.63%
2024/03/28	12.2	279.65	0	282.00	280.00	12.2	872	1.39%
2024/03/27	0	275.00	0.2	278.13	272.50	-0.1	866	-0.02%
2024/03/26	0	0.00	20	280.55	278.50	-20	858	-2.33%
2024/03/22	1	273.00	0	0.00	278.00	1	837	0.12%
2024/03/21	0	0.00	1	275.50	275.00	-1	828	-0.12%
2024/03/20	0.1	261.00	0	0.00	261.50	0.1	817	0.01%
2024/03/19	0.3	262.99	0	0.00	261.00	0.3	834	0.04%
2024/03/18	0.1	263.97	0	0.00	262.00	0.1	829	0.01%
2024/03/13	0.1	270.00	0	0.00	270.50	0.1	848	0.01%
2024/03/12	1.1	270.94	0.2	273.00	268.50	0.9	849	0.10%
2024/03/08	0.3	266.94	0	0.00	266.50	0.3	848	0.04%
2024/03/07	0	263.00	0	0.00	261.50	0	842	0.00%
2024/03/06	0	265.00	0	0.00	264.50	0	834	0.00%
2024/03/05	0	0.00	0.1	266.50	265.50	-0.1	839	-0.01%
2024/03/04	0.1	267.48	0	0.00	268.00	0.1	841	0.01%
2024/03/01	0.1	266.29	0	0.00	266.00	0.1	821	0.01%
2024/02/29	0	263.00	4	262.50	258.50	-4	808	-0.49%
2024/02/27	4	258.50	0	0.00	255.00	4	781	0.51%
2024/02/23	0.3	257.00	0	0.00	257.00	0.3	768	0.03%
2024/02/22	0.2	256.00	0	0.00	255.50	0.2	773	0.02%
2024/02/21	0	258.00	0	0.00	258.00	0	770	0.00%
2024/02/19	1	259.50	0	0.00	259.00	1	779	0.13%
2024/02/16	8.2	259.51	0	0.00	258.00	8.2	780	1.05%
2024/02/15	12.4	256.67	0	0.00	256.50	12.4	772	1.60%
2024/02/05	0.1	257.64	0	0.00	256.50	0.1	768	0.01%
2024/02/02	0	0.00	0	264.50	260.50	0	758	0.00%
2024/02/01	0	0.00	0	260.00	259.00	0	754	0.00%
2024/01/31	1.3	258.15	0	0.00	257.50	1.3	752	0.17%
2024/01/26	0	0.00	10	263.00	263.00	-10	760	-1.31%
2024/01/24	10	269.00	0	0.00	269.00	10	783	1.28%
2024/01/23	1	269.00	0	0.00	269.50	1	791	0.13%
2024/01/17	1	264.00	0	0.00	265.00	1	789	0.13%
2024/01/16	1	270.50	0	0.00	270.50	1	770	0.13%
2024/01/15	0.1	278.00	0	0.00	276.00	0.1	756	0.01%
2024/01/03	0.1	286.50	0	0.00	285.00	0.1	742	0.01%
2023/12/29	0	0.00	1	300.00	299.00	-1	726	-0.14%
2023/12/18	1.2	290.71	0	0.00	290.00	1.2	729	0.16%
2023/12/15	7	301.00	0	0.00	301.00	7	728	0.96%
2023/12/13	0	0.00	10	298.50	298.50	-10	690	-1.45%
2023/12/12	10	294.00	0	0.00	295.50	10	685	1.46%
2023/11/29	0	288.50	0	0.00	288.50	0	606	0.00%
2023/11/17	0.1	276.50	0	0.00	276.50	0.1	560	0.02%
2023/11/14	3	281.00	0	0.00	280.00	3	534	0.56%
2023/11/10	0	283.50	0	0.00	282.00	0	530	0.00%
2023/11/07	0.1	291.20	0	0.00	289.50	0.1	524	0.02%
2023/11/02	0	272.00	0	0.00	272.50	0	497	0.00%
2023/11/01	1	272.00	0	0.00	271.00	1	491	0.20%
2023/10/31	0	278.00	0	0.00	277.00	0	485	0.00%
2023/10/27	2	291.00	0	291.50	289.00	2	516	0.38%
2023/10/20	3	307.50	0	0.00	310.50	3	590	0.51%
2023/10/19	0.1	321.88	0	0.00	315.50	0.1	602	0.02%
2023/10/13	1	326.00	0	0.00	324.00	1	734	0.14%
2023/10/11	1	323.00	0	0.00	323.00	1	740	0.14%
2023/10/02	0	0.00	0.2	322.50	323.50	-0.2	731	-0.02%
2023/09/28	1	324.00	1	323.50	323.50	0	730	0.00%
2023/09/27	0	0.00	7	316.64	320.00	-7	732	-0.96%
2023/09/26	5	309.00	0	0.00	308.00	5	722	0.69%
2023/09/19	1	308.50	0	0.00	307.50	1	710	0.14%
2023/09/14	0	314.50	0	0.00	314.00	0	725	0.00%
2023/09/12	0	317.00	0	0.00	316.00	0	735	0.00%
2023/09/11	1	316.50	0	0.00	316.00	1	740	0.13%
2023/09/06	0	0.00	1	324.50	321.00	-1	737	-0.14%
2023/09/05	0	319.50	3.1	321.98	319.50	-3.1	734	-0.42%
2023/09/01	0	0.00	10	308.50	313.00	-10	747	-1.34%
2023/08/31	0.1	312.00	0	0.00	310.00	0.1	748	0.01%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/24	0	317.00	0	0.00	319.50	0	774	0.00%
2023/08/21	0	325.50	0	0.00	321.50	0	778	0.00%
2023/08/18	0	323.50	0	0.00	318.50	0	782	0.00%
2023/08/11	0	0.00	0	320.33	321.00	0	774	-0.01%
2023/08/10	1	317.00	0	0.00	314.00	1	775	0.13%
2023/08/08	10	323.00	0	0.00	329.00	10	774	1.29%
2023/08/07	0	322.50	0.1	326.50	327.00	-0.1	771	-0.01%
2023/08/04	4	318.50	0	0.00	317.50	4	760	0.53%
2023/08/02	2.1	317.23	0	0.00	317.50	2.1	743	0.28%
2023/08/01	0.1	327.56	5	335.00	326.00	-4.9	720	-0.68%
2023/07/26	1.1	325.68	0	0.00	330.00	1.1	683	0.17%
2023/07/25	0	0.00	1	349.50	347.50	-1	636	-0.16%
2023/07/21	1	353.00	0	0.00	349.00	1	614	0.16%
2023/07/20	0.2	339.72	0	0.00	334.50	0.2	575	0.04%
2023/07/19	3.1	339.96	0	0.00	333.00	3.1	549	0.57%
2023/07/18	0.3	362.00	0	0.00	362.00	0.3	505	0.06%
2023/07/06	0	373.00	0	0.00	371.50	0	485	0.00%
2023/06/28	0	0.00	0	366.00	366.00	0	542	0.00%
2023/06/16	0	0.00	0	367.50	366.50	0	521	0.00%
2023/06/14	0	0.00	0	358.50	357.50	0	515	0.00%
2023/06/13	0	0.00	0	355.50	358.50	0	518	0.00%
2023/06/12	0	352.00	0	0.00	352.50	0	516	0.00%
2023/06/06	0	0.00	0	359.50	359.50	0	531	0.00%
2023/06/01	0	0.00	0	360.00	355.50	0	518	0.00%
2023/05/30	0	0.00	0	358.50	361.50	0	517	0.00%
2023/05/29	0	0.00	0	356.50	358.00	0	521	0.00%
2023/05/24	0	0.00	0	354.50	350.50	0	534	0.00%
2023/05/23	0	0.00	1	353.50	352.00	-1	534	-0.19%
2023/05/19	0	0.00	0	357.50	352.00	0	544	0.00%
2023/05/18	0	0.00	0	357.00	354.50	0	550	0.00%
2023/05/17	0	0.00	0	357.00	356.50	0	553	0.00%
2023/05/16	0	0.00	0	355.50	357.00	0	558	0.00%
2023/05/15	0	0.00	1.1	353.28	352.50	-1.1	561	-0.20%
2023/05/05	1	348.50	0	0.00	348.00	1	645	0.15%
2023/05/04	2.1	355.10	1	358.50	351.00	1.1	640	0.17%
2023/05/03	0	0.00	0	345.50	345.00	0	628	0.00%
2023/04/21	0	0.00	0	338.25	340.00	0	617	0.00%
2023/04/18	0	0.00	0	337.00	338.00	0	611	0.00%
2023/04/17	0	0.00	0	338.50	336.00	0	614	0.00%
2023/04/12	0	344.00	0	342.75	345.00	0	603	0.00%
2023/04/11	0	0.00	0	338.50	340.50	0	597	0.00%
2023/04/10	0	0.00	0	340.00	337.50	0	596	-0.01%
2023/04/06	0	335.00	0	0.00	335.00	0	587	0.01%
2023/03/31	0	0.00	0.2	339.55	342.00	-0.2	567	-0.04%
2023/03/30	0.1	336.00	0	0.00	340.50	0.1	561	0.03%
2023/03/29	5	319.50	0	0.00	324.50	5	529	0.94%
2023/03/22	0	0.00	1	307.50	307.50	-1	531	-0.19%
2023/03/21	0	304.00	0	0.00	305.00	0	534	0.00%
2023/03/17	0	0.00	1	302.00	301.50	-1	541	-0.18%
2023/03/13	0	295.50	0	0.00	298.00	0	536	0.00%
2023/03/10	1	297.51	0	0.00	296.00	1	546	0.18%
2023/03/09	0	306.00	0	0.00	310.00	0	549	0.00%
2023/03/08	0	300.00	0	0.00	303.00	0	536	0.00%
2023/03/03	0	302.87	0	0.00	297.00	0	538	0.01%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	0	292.07	0	0.00	298.00	0	528	0.00%
2023/02/23	0	296.00	0	0.00	296.50	0	517	0.00%
2023/02/21	0	297.50	0	0.00	294.50	0	510	0.00%
2023/02/13	0	0.00	1	304.00	303.00	-1	511	-0.20%
2023/02/07	0	304.79	0	0.00	307.50	0	505	0.01%
2023/02/06	1	311.00	0	0.00	306.50	1	498	0.20%
2023/02/03	0	300.00	0	0.00	300.50	0	461	0.01%
2023/01/10	0	275.00	0	0.00	278.50	0	528	0.01%
2022/12/15	0	0.00	1	290.00	290.00	-1	662	-0.15%
2022/12/09	0.1	275.00	0	0.00	280.00	0.1	660	0.01%
2022/07/27	1	272.50	1	275.00	277.00	0	408	0.00%
2022/06/20	0	0.00	0	250.50	250.00	0	466	0.00%
2022/06/14	1	262.00	1	264.50	264.50	0	485	0.00%
2022/06/10	0	0.00	1	267.50	268.50	-1	521	-0.19%
2022/06/08	0	0.00	11	265.68	266.50	-11	536	-2.05%
2022/06/07	1	263.00	9	264.39	262.00	-8	532	-1.50%
2022/05/24	1	256.00	0	0.00	255.00	1	534	0.19%
2022/05/09	1	249.00	0	0.00	248.50	1	517	0.19%
2022/05/06	1	250.50	0	0.00	251.00	1	523	0.19%
2022/05/05	5	257.00	0	0.00	256.00	5	534	0.93%
2022/05/03	1	257.00	0	0.00	257.50	1	535	0.19%
2022/04/28	1	257.50	0	0.00	262.00	1	545	0.18%
2022/04/25	2	260.00	0	0.00	254.50	2	520	0.38%
2022/04/22	0	0.00	12	271.50	269.00	-12	515	-2.33%
2022/04/20	0	0.00	5	282.50	281.00	-5	497	-1.00%
2022/04/01	2	256.00	0	0.00	261.00	2	527	0.38%
2022/03/29	1	254.50	0	0.00	254.00	1	628	0.16%
2022/03/24	1	255.50	0	0.00	254.00	1	641	0.16%
2022/03/22	1	254.50	0	0.00	255.00	1	663	0.15%
2022/03/21	0	0.00	2	258.50	254.50	-2	673	-0.30%
2022/03/15	2	245.75	0	0.00	234.00	2	694	0.29%
2022/03/09	10	260.50	0	0.00	261.50	10	701	1.43%
2022/02/25	10	267.90	0	0.00	268.50	10	707	1.41%
2022/02/17	0	0.00	10	287.50	288.00	-10	719	-1.39%
2022/02/11	10	271.00	0	0.00	273.50	10	722	1.38%
2021/12/30	0	0.00	0.1	283.00	284.00	-0.1	710	-0.01%
2021/12/29	1	293.50	1	287.00	287.00	0	709	0.00%
2021/12/27	1	288.00	1	290.00	297.00	0	670	0.00%
2021/12/21	0	0.00	1	256.50	262.50	-1	575	-0.17%
2021/12/17	1	265.50	0	0.00	259.00	1	580	0.17%
2021/12/15	0	0.00	0.3	270.50	271.00	-0.3	578	-0.05%
2021/11/17	0	0.00	1	253.00	253.50	-1	523	-0.19%
2021/11/05	1	229.00	1	229.00	229.00	0	533	0.00%
2021/10/18	0	0.00	1	242.50	234.50	-1	560	-0.18%
2021/10/07	1	238.50	0	0.00	238.00	1	553	0.18%
2021/10/06	1	238.50	1	241.50	237.50	0	554	0.00%
2021/10/05	1	229.00	1	232.00	236.00	0	546	0.00%
2021/09/27	1	246.00	0	0.00	241.00	1	553	0.18%
2021/09/23	1	241.00	1	238.00	241.00	0	544	0.00%
2021/08/27	0	215.00	0	0.00	212.50	0	523	0.00%
2021/08/17	0	220.00	0	0.00	218.50	0	510	0.00%
2021/08/13	0	223.50	0	0.00	222.50	0	501	0.00%
2021/08/12	0	228.00	0	0.00	226.50	0	500	0.00%
2021/08/09	0	232.70	0	0.00	230.00	0	515	0.00%
2021/08/06	0	238.50	0	0.00	236.00	0	521	0.00%
2021/08/02	0	239.00	0	0.00	237.00	0	561	0.00%
2021/07/28	0.1	248.00	0	0.00	245.00	0.1	570	0.02%
2021/07/27	0	257.50	0	0.00	257.50	0	556	0.00%
2021/07/06	0	0.00	0	276.00	275.50	0	593	0.00%
2021/06/25	1	294.50	0	0.00	278.00	1	662	0.15%
2021/06/24	0	0.00	2	281.50	282.00	-2	649	-0.31%
2021/06/21	0.1	270.00	0	0.00	272.00	0.1	635	0.02%
2021/05/19	0	0.00	2	245.00	245.50	-2	839	-0.24%
2021/05/17	1	231.00	0	0.00	229.50	1	898	0.11%
2021/05/11	1	248.50	0	0.00	247.00	1	990	0.10%
2021/04/21	0	269.00	0	0.00	266.50	0	1,053	0.00%
2021/03/19	0	0.00	8	268.06	271.50	-8	1,178	-0.68%
2021/03/17	9	268.78	0	0.00	267.00	9	1,193	0.75%
2021/03/16	0.1	270.50	0	0.00	272.00	0.1	1,192	0.01%
2021/03/12	0	0.00	2	271.00	271.00	-2	1,197	-0.17%
2021/03/05	2	264.00	0	0.00	264.50	2	1,221	0.16%
2021/02/26	1	267.00	0	0.00	269.00	1	1,167	0.09%
2021/02/24	0	0.00	1.1	272.04	265.00	-1.1	1,179	-0.09%
2021/02/19	0.1	270.00	0	0.00	269.00	0.1	1,172	0.01%
2021/02/18	0	0.00	1	276.50	276.00	-1	1,163	-0.09%
2021/02/17	0	269.00	1	272.50	275.50	-1	1,133	-0.09%
2021/02/04	2	265.75	0	0.00	256.00	2	1,075	0.19%
2021/02/03	4	274.00	6	272.08	284.00	-2	1,026	-0.19%
2021/01/20	9	262.00	9	261.17	253.50	0	957	0.00%
2021/01/14	2	261.75	0	260.50	260.50	2	941	0.21%
2021/01/11	1	256.50	0	0.00	258.50	1	908	0.11%
2021/01/06	0	0.00	0.5	231.00	232.00	-0.5	857	-0.06%
2020/12/29	0	0.00	0.3	217.50	218.00	-0.3	926	-0.03%
2020/12/25	1	216.50	0	0.00	215.50	1	936	0.11%
2020/12/24	0	0.00	0.2	215.06	215.00	-0.2	932	-0.02%
2020/12/22	1	210.00	1	215.00	211.00	0	932	0.00%
2020/12/16	0	0.00	1	212.50	212.50	-1	917	-0.11%
2020/12/15	0	0.00	1	209.50	207.50	-1	917	-0.11%
2020/12/14	1.2	206.25	2	210.00	206.50	-0.8	906	-0.09%
2020/12/11	1	197.00	0	0.00	199.50	1	895	0.11%
2020/12/07	0	0.00	0.1	202.00	201.00	-0.1	894	-0.01%
2020/12/04	0	0.00	0.2	205.50	205.50	-0.2	887	-0.02%
2020/12/02	0.1	205.50	1	205.00	206.00	-0.9	871	-0.11%
2020/12/01	0	0.00	1	201.00	201.00	-1	885	-0.11%
2020/11/24	0	0.00	1	196.50	195.50	-1	1,027	-0.10%
2020/11/23	0	0.00	0	192.50	191.00	0	1,031	0.00%
2020/11/19	1	191.00	0	0.00	192.00	1	1,040	0.10%
2020/11/16	0.2	198.00	0	0.00	196.50	0.2	1,063	0.02%
2020/11/09	1	199.00	0	0.00	200.50	1	1,075	0.09%
2020/11/03	0	0.00	2	195.50	195.00	-2	1,113	-0.18%
2020/10/29	1	193.50	0	0.00	198.00	1	1,176	0.09%
2020/10/28	0	0.00	1	195.50	197.00	-1	1,174	-0.09%
2020/10/26	1	195.50	1	198.00	195.00	0	1,192	0.00%
2020/10/22	0	0.00	0	190.00	191.00	0	1,219	0.00%
2020/10/19	1	190.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	0	0.00	1	192.00	192.00	-1	1,333	-0.07%
2020/10/15	0	0.00	2	194.00	195.50	-2	1,322	-0.15%
2020/10/14	0	0.00	1	190.00	190.00	-1	1,292	-0.08%
2020/10/13	0	0.00	2	188.00	189.00	-2	1,297	-0.15%
2020/09/29	2	179.50	0	0.00	178.00	2	1,305	0.15%
2020/09/18	1	183.00	0	0.00	185.00	1	1,486	0.07%
2020/09/17	1	185.50	1	187.00	187.00	0	1,488	0.00%
2020/09/16	1	185.00	1	189.50	185.50	0	1,516	0.00%
2020/09/07	1	182.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	0	0.00	1	190.50	187.00	-1	1,549	-0.06%
2020/09/02	1	185.50	1	191.50	186.00	0	1,508	0.00%
2020/09/01	0	0.00	1	186.00	185.00	-1	1,471	-0.07%
2020/08/31	0	0.00	1	180.00	180.50	-1	1,446	-0.07%
2020/08/28	0	0.00	1	179.00	178.50	-1	1,482	-0.07%
2020/08/27	0	0.00	1	176.00	175.00	-1	1,496	-0.07%
2020/08/20	0.1	167.50	0	0.00	166.00	0.1	1,538	0.01%
2020/08/13	0	0.00	0.4	174.50	174.50	-0.4	1,589	-0.02%
2020/08/06	1	181.00	0	0.00	179.50	1	1,641	0.06%
2020/07/29	0.1	180.00	1	180.00	180.00	-0.9	1,651	-0.05%
2020/07/28	2	182.50	2	179.00	176.00	0	1,656	0.00%
2020/07/27	0	0.00	1	172.50	177.50	-1	1,640	-0.06%
2020/07/23	1	172.00	1	178.00	173.00	0	1,664	0.00%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/21	0.1	168.00	0	0.00	168.00	0.1	1,717	0.01%
2020/07/13	1	168.00	0	0.00	164.50	1	1,774	0.06%
2020/07/06	0	0.00	1	162.00	162.50	-1	1,695	-0.06%
2020/07/02	0	0.00	3	157.00	159.00	-3	1,681	-0.18%
2020/06/30	0	0.00	0	150.00	149.00	0	1,642	0.00%
2020/06/19	1	146.00	0	0.00	146.00	1	1,717	0.06%
2020/06/18	2	148.00	0	0.00	149.00	2	1,712	0.12%
2020/06/11	1	150.50	0	0.00	149.00	1	1,853	0.05%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	1	159.50	0	0.00	156.00	1	1,936	0.05%
2020/06/02	0	0.00	2	148.25	149.00	-2	1,861	-0.11%
2020/05/26	0	0.00	0.6	150.00	149.00	-0.6	1,806	-0.03%
2020/05/25	0	0.00	0.2	150.00	150.00	-0.2	1,811	-0.01%
2020/05/21	2	152.50	3	152.00	152.50	-1	1,795	-0.06%
2020/05/19	1	149.50	1	148.00	146.50	0	1,756	0.00%
2020/05/18	0	0.00	4	145.63	149.50	-4	1,713	-0.23%
2020/05/14	0	0.00	2	144.00	141.00	-2	1,654	-0.12%
2020/05/13	1	141.50	0	0.00	142.00	1	1,648	0.06%
2020/05/08	3	144.00	0	0.00	144.00	3	1,643	0.18%
2020/05/07	1	147.00	3	149.83	147.50	-2	1,639	-0.12%
2020/05/06	0	0.00	2	146.50	145.00	-2	1,602	-0.12%
2020/05/05	1	144.00	0	0.00	145.50	1	1,598	0.06%
2020/05/04	1	145.00	0	0.00	147.00	1	1,582	0.06%
2020/04/30	2	146.00	0	0.00	146.50	2	1,570	0.13%
2020/04/29	1	147.50	2	148.00	149.00	-1	1,559	-0.06%
2020/04/28	3	142.67	2	145.50	147.00	1	1,546	0.06%
2020/04/22	2	126.50	0	0.00	128.50	2	1,355	0.15%
2020/03/04	0	0.00	1	133.00	134.00	-1	834	-0.12%
2020/03/03	0	0.00	0.1	134.00	134.00	-0.1	842	-0.01%
2020/03/02	0	0.00	2	129.50	129.50	-2	835	-0.24%
2020/02/06	0	0.00	2	133.50	134.00	-2	793	-0.25%
2020/01/30	2	133.50	0	0.00	128.50	2	786	0.25%
2019/12/31	0	0.00	1	122.50	124.00	-1	839	-0.12%
2019/12/19	0	0.00	1	125.00	124.50	-1	966	-0.10%
2019/12/18	0	0.00	1	125.50	125.00	-1	953	-0.10%
2019/12/10	5	118.00	5	118.70	118.50	0	930	0.00%
2019/11/28	1	118.00	0	0.00	118.50	1	930	0.11%
2019/11/25	0	0.00	1	115.00	115.00	-1	932	-0.11%
2019/11/14	1	111.50	0	0.00	113.00	1	950	0.11%
2019/11/12	1	116.50	0	0.00	115.00	1	945	0.11%
2019/11/05	1	121.50	0	0.00	122.00	1	1,005	0.10%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	0	0.00	1	127.00	126.50	-1	1,114	-0.09%
2019/10/15	1	120.00	11	120.00	120.50	-10	1,014	-0.99%
2019/10/03	5	122.50	5	125.00	125.00	0	976	0.00%
2019/09/19	1	130.50	1	129.50	129.00	0	931	0.00%
2019/09/05	0	0.00	1	134.00	133.00	-1	918	-0.11%
2019/08/06	1	127.00	0	0.00	129.50	1	889	0.11%
2019/07/31	0	0.00	0.1	133.00	133.00	-0.1	832	-0.01%
2019/07/29	0	0.00	2	128.00	127.00	-2	867	-0.23%
2019/07/26	2	125.00	0	0.00	124.50	2	823	0.24%
2019/07/24	0	0.00	1	122.00	120.50	-1	815	-0.12%
2019/07/23	4	121.88	1	122.50	122.50	3	829	0.36%
2019/07/11	0	0.00	1	122.00	122.00	-1	978	-0.10%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/05	0	0.00	1	118.00	118.00	-1	967	-0.10%
2019/07/04	1	118.00	3	119.50	118.50	-2	968	-0.21%
2019/07/03	0	0.00	0	120.50	120.50	0	922	0.00%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/27	3	114.00	0	0.00	113.00	3	921	0.33%
2019/06/17	1	107.50	0	0.00	106.00	1	976	0.10%
2019/06/11	0	0.00	0.2	109.50	110.00	-0.2	1,117	-0.02%
2019/06/05	0	0.00	1	111.00	110.50	-1	1,117	-0.09%
2019/05/30	1	100.00	0	0.00	107.00	1	1,112	0.09%
2019/05/24	0	0.00	1	108.00	107.50	-1	1,120	-0.09%
2019/05/23	0	0.00	1	108.00	107.50	-1	1,124	-0.09%
2019/05/13	0	0.00	1	116.00	113.00	-1	1,162	-0.09%
2019/05/09	1	114.00	0	0.00	112.00	1	1,158	0.09%
2019/04/23	1	112.50	0	0.00	111.50	1	1,037	0.10%
2019/03/19	1	99.70	2	99.55	99.50	-1	833	-0.12%
2019/03/15	0	0.00	3	94.30	95.30	-3	772	-0.39%
2019/03/06	11	91.30	0	0.00	91.40	11	710	1.55%
2019/02/22	0	0.00	1	90.00	88.80	-1	658	-0.15%
2019/02/14	2	86.10	0	0.00	86.00	2	613	0.33%
2019/02/13	1	87.60	0	0.00	87.10	1	611	0.16%
2019/02/12	0	0.00	2	87.85	87.60	-2	605	-0.33%
2019/02/11	0	0.00	2	86.60	86.00	-2	586	-0.34%
2019/01/30	2	85.10	0	0.00	85.10	2	573	0.35%
2018/12/25	0	0.00	1	82.00	82.00	-1	757	-0.13%
2018/12/24	0	0.00	1	81.50	81.70	-1	762	-0.13%
2018/12/10	1	77.90	0	0.00	77.60	1	785	0.13%
2018/11/29	1	80.30	0	0.00	80.10	1	1,006	0.10%
2018/11/23	3	78.93	0	0.00	79.00	3	1,008	0.30%
2018/11/12	0	0.00	1	84.90	85.20	-1	1,023	-0.10%
2018/11/07	0	0.00	18	85.04	85.40	-18	1,043	-1.73%
2018/10/31	1	85.60	0	0.00	85.20	1	1,094	0.09%
2018/10/26	1	83.60	0	0.00	84.60	1	1,150	0.09%
2018/10/25	1	89.00	10	88.50	88.00	-9	1,116	-0.81%
2018/10/24	0	0.00	1	90.00	90.00	-1	1,116	-0.09%
2018/10/23	17	88.30	0	0.00	87.90	17	1,106	1.54%
2018/10/22	11	88.93	0	0.00	88.60	11	1,135	0.97%
2018/10/15	0	0.00	1	85.10	85.30	-1	1,233	-0.08%
2018/10/11	0	0.00	2	84.60	84.70	-2	1,243	-0.16%
2018/10/05	0	0.00	11	90.00	87.80	-11	1,288	-0.85%
2018/10/01	0	0.00	1	87.40	87.50	-1	1,245	-0.08%
2018/09/18	1	84.20	0	0.00	83.90	1	1,298	0.08%
2018/09/07	0	0.00	1	85.70	84.00	-1	1,346	-0.07%
2018/09/05	2	89.50	1	90.00	89.10	1	1,303	0.08%
2018/08/14	0	85.70	1	86.10	85.70	-1	1,301	-0.08%
2018/08/13	0	0.00	1	84.80	85.50	-1	1,299	-0.08%
2018/08/10	1	87.50	0	0.00	87.50	1	1,277	0.08%
2018/08/09	0	0.00	1	87.50	87.50	-1	1,278	-0.08%
2018/07/30	1	87.80	1	88.50	87.90	0	1,186	0.00%
2018/07/17	0	0.00	1	83.90	83.10	-1	1,051	-0.10%
2018/07/09	2	85.85	2	85.95	84.70	0	1,089	0.00%
2018/07/04	5	83.60	0	0.00	83.50	5	1,071	0.47%
2018/07/03	6	84.20	0	0.00	83.50	6	1,158	0.52%
2018/06/19	1	83.00	0	0.00	82.60	1	1,379	0.07%
2018/06/12	1	84.10	0	0.00	84.00	1	1,345	0.07%
2018/06/06	1	82.20	0	0.00	82.10	1	1,263	0.08%
2018/06/01	2	80.40	0	0.00	80.40	2	1,260	0.16%
2018/05/28	0	0.00	1	79.10	80.20	-1	1,264	-0.08%
2018/05/10	0	0.00	5	79.90	79.80	-5	1,317	-0.38%
2018/04/20	0	0.00	1	82.50	81.50	-1	1,369	-0.07%
2018/04/19	5	83.40	0	0.00	83.40	5	1,359	0.37%
2018/04/12	0	0.00	1	79.70	79.40	-1	1,224	-0.08%
2018/04/10	0	0.00	3	82.50	81.60	-3	1,188	-0.25%
2018/04/09	2	86.35	1	83.10	83.50	1	1,157	0.09%
2018/04/03	2	82.45	0	0.00	82.60	2	1,071	0.19%
2018/03/31	1	80.80	1	82.40	82.00	0	951	0.00%
2018/03/23	1	76.90	0	0.00	76.60	1	833	0.12%
2018/03/20	2	80.10	4	79.98	79.80	-2	819	-0.24%
2018/03/19	0	0.00	1	79.00	78.70	-1	837	-0.12%
2018/03/16	2	78.45	0	0.00	78.20	2	844	0.24%
2018/02/06	1	77.70	0	0.00	77.30	1	1,150	0.09%
2018/01/24	1	84.50	0	0.00	84.30	1	1,180	0.08%
2018/01/19	1	80.60	0	0.00	81.10	1	1,289	0.08%
2018/01/08	1	83.60	0	0.00	83.50	1	1,403	0.07%