星通 (3025)-富邦-新營券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	64.60	0	0.00	64.70	1	5,185	0.02%
2024/05/08	0	0.00	1	66.30	66.20	-1	5,274	-0.02%
2024/05/07	18	66.17	6	66.00	66.10	12	5,325	0.23%
2024/05/06	10.3	68.72	0	0.00	68.70	10.3	5,345	0.19%
2024/05/03	7.1	70.97	12.2	69.67	70.50	-5.1	5,371	-0.09%
2024/04/26	12	68.95	2	68.50	67.30	10	5,933	0.17%
2024/04/25	1	67.60	2	68.10	67.30	-1	6,103	-0.02%
2024/04/24	2	67.05	1	67.00	67.00	1	6,458	0.02%
2024/04/22	10	66.50	0	0.00	66.00	10	7,686	0.13%
2024/04/19	1	69.20	0	0.00	67.50	1	7,769	0.01%
2024/04/18	2	71.30	31.2	70.61	70.70	-29.2	8,157	-0.36%
2024/04/17	0	0.00	1.3	65.95	69.20	-1.3	8,518	-0.02%
2024/04/16	1.1	65.65	0	0.00	65.60	1.1	8,738	0.01%
2024/04/11	0.1	69.20	0	0.00	68.50	0.1	9,596	0.00%
2024/04/10	4.5	71.89	5.3	71.29	70.40	-0.8	9,570	-0.01%
2024/04/09	3.3	69.53	0	0.00	69.00	3.3	9,482	0.03%
2024/04/08	1	73.00	1.3	72.65	72.10	-0.3	9,406	0.00%
2024/04/03	0.1	70.70	0	0.00	70.20	0.1	9,345	0.00%
2024/04/02	0	0.00	0.1	72.70	71.90	-0.1	9,329	0.00%
2024/04/01	1	71.78	0	0.00	71.30	1	9,299	0.01%
2024/03/29	9.9	73.67	8	72.26	71.60	1.9	9,278	0.02%
2024/03/28	0	0.00	1.1	71.92	72.70	-1.1	9,147	-0.01%
2024/03/27	0	0.00	1.1	70.02	71.00	-1.1	9,094	-0.01%
2024/03/26	1.1	67.21	1	69.90	67.20	0.1	9,043	0.00%
2024/03/25	1	69.40	0.1	69.50	69.30	0.9	9,019	0.01%
2024/03/21	0.1	67.60	0	0.00	67.00	0.1	8,999	0.00%
2024/03/18	0	0.00	10	69.70	69.90	-10	9,252	-0.11%
2024/03/15	15	67.91	15.1	69.28	67.50	-0.1	9,267	0.00%
2024/03/14	1	66.70	1	67.00	66.50	0	9,215	0.00%
2024/03/13	10.1	67.70	0	0.00	67.50	10.1	9,280	0.11%
2024/03/12	5	67.42	5.1	68.10	68.20	-0.1	9,223	0.00%
2024/03/11	0	0.00	1	65.50	65.60	-1	9,245	-0.01%
2024/03/08	1	66.40	1	69.00	65.10	0	9,253	0.00%
2024/03/07	3.1	68.99	1	69.40	68.70	2.1	9,233	0.02%
2024/03/05	17.1	72.50	0	73.00	72.80	17	9,421	0.18%
2024/03/04	10.1	73.20	0.1	75.60	73.20	10	9,449	0.11%
2024/03/01	0.1	74.00	0	0.00	73.40	0.1	9,396	0.00%
2024/02/29	1	73.60	1.1	74.09	75.00	-0.1	9,359	0.00%
2024/02/27	5.1	73.73	11	75.40	73.30	-5.9	9,436	-0.06%
2024/02/26	5.2	78.32	9.1	79.24	76.40	-3.9	9,330	-0.04%
2024/02/23	20.2	80.64	15	79.69	77.00	5.2	9,123	0.06%
2024/02/22	62	76.61	73	79.06	80.30	-11	8,563	-0.13%
2024/02/21	13	70.50	13.6	71.75	73.00	-0.6	7,935	-0.01%
2024/02/20	1	64.50	3.3	65.37	66.40	-2.3	7,587	-0.03%
2024/02/19	1	64.50	1	63.80	64.00	0	7,519	0.00%
2024/02/16	1	61.10	4.6	62.92	63.10	-3.6	7,467	-0.05%
2024/02/15	0	0.00	1	57.20	57.40	-1	7,379	-0.01%
2024/02/05	0.2	57.15	0	0.00	57.10	0.2	7,407	0.00%
2024/02/02	1	59.90	1	59.00	58.80	0	7,414	0.00%
2024/02/01	13	59.71	0	0.00	58.50	13	7,450	0.17%
2024/01/31	1	59.40	0	0.00	59.50	1	7,478	0.01%
2024/01/30	0.1	60.10	2	60.60	59.10	-2	7,563	-0.03%
2024/01/29	0	0.00	0.1	62.00	61.00	-0.1	7,801	0.00%
2024/01/26	0.1	61.15	0	0.00	60.50	0.1	8,210	0.00%
2024/01/25	16.3	63.41	11.8	62.05	61.90	4.5	8,513	0.05%
2024/01/24	1	67.20	1	67.80	66.50	0	8,514	0.00%
2024/01/23	0	0.00	1	67.20	67.20	-1	9,154	-0.01%
2024/01/22	0.4	68.03	5.4	68.14	67.50	-5	9,326	-0.05%
2024/01/19	2.2	67.42	0	0.00	67.50	2.2	9,124	0.02%
2024/01/18	37.3	67.78	7.4	67.19	67.40	29.9	9,163	0.33%
2024/01/17	6.7	68.11	1	66.80	66.60	5.7	9,059	0.06%
2024/01/16	9.1	70.26	10.2	69.30	69.30	-1.1	9,172	-0.01%
2024/01/15	0	0.00	0.2	68.00	68.00	-0.2	8,488	0.00%
2024/01/12	108	61.18	115.2	61.48	61.90	-7.2	8,429	-0.09%	大買/大賣/
2024/01/11	155.4	59.38	166.2	59.59	59.00	-10.8	8,034	-0.13%	大買/大賣/
2024/01/10	5	57.80	4.1	57.49	57.70	1	7,625	0.01%
2024/01/09	29.1	57.37	27.2	58.30	58.50	1.9	7,398	0.03%
2024/01/08	0	0.00	4.1	57.20	57.20	-4.1	6,694	-0.06%
2024/01/04	2	47.63	1	48.45	47.30	1	6,555	0.02%
2024/01/03	1	48.30	1	48.90	48.15	0	6,659	0.00%
2024/01/02	1	49.05	1	49.30	48.90	0	6,811	0.00%
2023/12/29	1	48.05	0	0.00	49.10	1	6,875	0.01%
2023/12/28	1	48.60	1	49.15	48.35	0	6,896	0.00%
2023/12/27	1	49.05	1	49.50	48.70	0	6,912	0.00%
2023/12/25	3.1	49.00	0	0.00	48.65	3.1	7,038	0.04%
2023/12/22	0.1	49.30	0	0.00	49.10	0.1	7,064	0.00%
2023/12/20	0	0.00	1	50.70	51.10	-1	7,262	-0.01%
2023/12/19	1.1	49.64	0	0.00	50.70	1.1	7,355	0.01%
2023/12/18	0	0.00	0.1	51.50	50.90	-0.1	7,362	0.00%
2023/12/15	0.2	50.50	0	0.00	50.50	0.2	7,388	0.00%
2023/12/14	15	51.76	6.1	54.70	52.00	8.9	7,455	0.12%
2023/12/13	1	52.90	4.3	50.96	53.20	-3.3	7,289	-0.05%
2023/12/12	6.1	50.22	5.8	50.21	48.40	0.3	7,310	0.00%
2023/12/11	6.4	54.99	3.2	55.82	52.50	3.2	7,252	0.04%
2023/11/29	13	48.00	3.1	47.79	46.85	9.9	7,228	0.14%
2023/11/27	2	47.55	2	48.28	46.40	0	7,146	0.00%
2023/11/24	0	0.00	1	47.25	46.95	-1	7,093	-0.01%
2023/11/22	2	48.03	1.1	49.36	47.50	0.9	7,035	0.01%
2023/11/21	1	48.45	2.4	48.62	47.80	-1.4	6,948	-0.02%
2023/11/20	2	48.45	2.3	48.74	47.55	-0.3	6,772	0.00%
2023/11/17	0.1	45.60	2.2	47.28	47.20	-2.2	6,734	-0.03%
2023/11/16	1.3	46.15	0	0.00	46.20	1.3	6,747	0.02%
2023/11/15	1	47.70	1.4	46.98	46.80	-0.4	6,822	-0.01%
2023/11/14	0	0.00	1.1	44.51	45.15	-1.1	6,668	-0.02%
2023/11/13	1	44.10	1	44.80	44.60	0	6,665	0.00%
2023/11/10	1	43.80	0	0.00	43.55	1	6,640	0.02%
2023/11/09	2.1	44.54	0	0.00	44.20	2.1	6,626	0.03%
2023/11/08	1	45.25	1	45.80	44.90	0	6,608	0.00%
2023/11/07	1	45.15	1.1	46.50	45.35	-0.1	6,599	0.00%
2023/11/06	1.1	46.10	1.2	45.83	46.50	-0.1	6,546	0.00%
2023/11/03	2.1	45.61	2.1	45.82	44.80	-0.1	6,501	0.00%
2023/11/02	0	0.00	3.1	44.73	44.80	-3.1	6,556	-0.05%
2023/11/01	1.1	44.08	0	0.00	44.10	1.1	6,551	0.02%
2023/10/31	0.2	45.16	0	0.00	44.10	0.2	6,556	0.00%
2023/10/30	0	0.00	1	47.30	46.60	-1	6,602	-0.02%
2023/10/27	1	46.25	0	0.00	47.20	1	6,894	0.01%
2023/10/26	5.1	48.96	12.3	49.25	47.60	-7.2	6,975	-0.10%
2023/10/25	9.3	50.07	9	49.49	48.50	0.3	6,718	0.00%
2023/10/24	93	48.48	96.4	48.64	50.60	-3.4	6,311	-0.05%
2023/10/23	1.2	46.53	17	47.27	46.00	-15.8	6,006	-0.26%
2023/10/20	17.2	48.31	11.1	48.06	46.95	6.2	5,896	0.11%
2023/10/19	8	46.08	20.3	47.56	48.05	-12.3	5,270	-0.23%
2023/10/18	16.4	44.46	2.4	44.48	43.70	14.1	5,060	0.28%
2023/10/17	5.2	47.03	6.1	45.79	45.30	-0.9	5,080	-0.02%
2023/10/16	4.1	47.58	2.1	47.38	47.25	2.1	4,968	0.04%
2023/10/13	23	46.33	4.1	46.72	47.00	18.9	4,932	0.38%
2023/10/12	0	0.00	12.9	45.20	45.95	-12.9	4,754	-0.27%
2023/10/05	0	0.00	0.1	42.80	42.40	-0.1	5,520	0.00%
2023/10/04	3	41.27	0	0.00	41.70	3	6,420	0.05%
2023/10/03	0	0.00	1	43.70	42.20	-1	7,380	-0.01%
2023/09/28	0	42.35	0	0.00	42.15	0	8,291	0.00%
2023/09/27	1.3	42.96	0	0.00	42.60	1.3	8,504	0.02%
2023/09/26	0	0.00	13.4	43.75	44.25	-13.4	9,144	-0.15%
2023/09/25	0	0.00	2.2	43.12	43.50	-2.2	9,347	-0.02%
2023/09/22	0	0.00	1.1	41.17	41.55	-1.1	9,645	-0.01%
2023/09/21	3.2	40.74	0	0.00	40.55	3.2	10,034	0.03%
2023/09/20	2.2	42.28	0	0.00	41.60	2.2	10,245	0.02%
2023/09/19	0.1	43.20	2.2	43.58	42.85	-2.1	10,336	-0.02%
2023/09/18	2	43.28	3	43.37	42.80	-1	10,341	-0.01%
2023/09/15	12.2	42.63	0	0.00	43.00	12.2	10,418	0.12%
2023/09/14	0	0.00	4.4	43.72	43.95	-4.4	10,653	-0.04%
2023/09/13	2	42.15	3.1	42.14	42.20	-1.1	10,630	-0.01%
2023/09/12	1	41.30	4	40.26	40.05	-3	10,639	-0.03%
2023/09/11	2	41.28	15	41.15	40.85	-13	10,794	-0.12%
2023/09/08	26	42.52	9.5	41.92	42.35	16.6	10,913	0.15%
2023/09/07	4	40.93	1	41.25	40.60	3	10,887	0.03%
2023/09/06	2	42.25	5.2	42.03	42.70	-3.2	11,016	-0.03%
2023/09/04	1	39.90	0	0.00	39.75	1	11,300	0.01%
2023/09/01	1	40.50	11	40.49	40.30	-10	11,536	-0.09%
2023/08/31	1	40.60	0	0.00	40.55	1	11,784	0.01%
2023/08/29	2.1	40.10	2	40.75	40.15	0.1	12,476	0.00%
2023/08/28	2.1	40.63	1	42.25	40.80	1.1	12,691	0.01%
2023/08/24	2	43.45	3	44.05	42.50	-1	13,664	-0.01%
2023/08/22	6	44.02	1	44.40	43.95	5	14,574	0.03%
2023/08/21	2	44.40	3.3	43.48	43.80	-1.3	14,705	-0.01%
2023/08/18	1	40.95	0	0.00	41.10	1	14,743	0.01%
2023/08/11	3.1	40.68	2	40.35	40.00	1.1	16,201	0.01%
2023/08/10	1	40.30	3	40.78	40.65	-2	16,208	-0.01%
2023/08/09	5.1	41.66	1	41.55	41.60	4.1	16,224	0.03%
2023/08/08	1	43.30	0	0.00	42.20	1	16,216	0.01%
2023/08/07	1	45.75	2	46.05	45.80	-1	16,131	-0.01%
2023/08/04	0	0.00	0.1	44.60	45.20	-0.1	16,157	0.00%
2023/08/02	1.2	45.30	1	47.10	44.10	0.2	16,175	0.00%
2023/08/01	10.1	48.92	16.2	48.61	47.60	-6.2	16,130	-0.04%
2023/07/31	6.1	47.10	16.4	46.10	47.65	-10.3	15,817	-0.06%
2023/07/28	2	43.48	0	0.00	43.70	2	15,652	0.01%
2023/07/27	2	44.73	2	44.55	44.65	0	15,659	0.00%
2023/07/26	2.1	44.17	0	0.00	43.60	2.1	15,669	0.01%
2023/07/24	0.1	45.00	0	0.00	45.20	0.1	15,721	0.00%
2023/07/21	1.1	46.14	2	46.50	46.00	-0.9	15,644	-0.01%
2023/07/19	1	47.30	3	48.03	47.60	-2	15,599	-0.01%
2023/07/18	4.1	51.25	4	50.21	48.50	0.1	15,586	0.00%
2023/07/17	24	51.33	2.1	52.00	51.00	21.9	15,457	0.14%
2023/07/14	1.1	51.09	1	50.90	51.10	0.1	15,248	0.00%
2023/07/13	49	52.68	68.1	51.96	51.20	-19.1	15,427	-0.12%
2023/07/12	43.1	52.16	30.1	52.37	51.10	13	15,295	0.08%
2023/07/11	40.2	53.31	29	52.90	51.30	11.2	15,048	0.07%
2023/07/10	86.2	52.19	91	52.52	54.10	-4.8	14,255	-0.03%
2023/07/07	6	48.25	8.7	48.26	49.25	-2.7	13,418	-0.02%
2023/07/06	1.1	45.05	0	0.00	45.00	1.1	12,783	0.01%
2023/07/05	5.5	46.33	1	48.75	45.40	4.5	13,043	0.03%
2023/07/04	34.1	50.09	32	49.64	48.20	2.1	13,225	0.02%
2023/07/03	108	48.93	123.2	49.23	50.00	-15.2	12,766	-0.12%	大買/大賣/
2023/06/30	3	45.27	6.1	45.44	45.50	-3.1	12,464	-0.02%
2023/06/29	6.3	43.18	17.2	44.36	43.00	-10.9	12,182	-0.09%
2023/06/28	11	42.00	15.1	41.57	41.60	-4.1	12,029	-0.03%
2023/06/27	4.1	40.38	0	0.00	39.75	4.1	12,254	0.03%
2023/06/26	6.2	43.03	0	0.00	42.25	6.2	12,254	0.05%
2023/06/21	13	44.58	1	45.05	44.90	12	12,301	0.10%
2023/06/20	28	46.10	25.1	46.45	44.95	2.9	12,249	0.02%
2023/06/19	6	44.85	18.1	44.25	44.20	-12.1	11,953	-0.10%
2023/06/16	0	0.00	11.4	44.01	43.60	-11.4	11,829	-0.10%
2023/06/15	18	44.59	17.8	44.40	44.10	0.2	11,728	0.00%
2023/06/14	22	43.58	12	44.56	42.80	10	11,558	0.09%
2023/06/13	1	43.15	1.1	42.70	43.00	-0.1	11,406	0.00%
2023/06/12	11.1	42.48	2	41.40	41.95	9.1	11,336	0.08%
2023/06/09	56.3	46.33	55	45.94	45.00	1.3	11,153	0.01%
2023/06/08	3	45.23	3	45.07	44.30	0	10,955	0.00%
2023/06/07	7	44.39	5.1	44.27	44.50	1.9	10,763	0.02%
2023/06/06	12.2	44.97	19	43.33	43.45	-6.8	10,521	-0.06%
2023/06/05	41	45.58	68.1	46.63	44.95	-27.1	10,263	-0.26%
2023/06/02	9.2	44.02	6	43.49	43.25	3.2	9,719	0.03%
2023/06/01	4	43.54	6.3	42.93	43.35	-2.3	9,563	-0.02%
2023/05/31	10.2	44.60	10.1	44.52	42.60	0.1	9,336	0.00%
2023/05/30	23.1	43.21	70	43.84	43.55	-46.9	8,900	-0.53%
2023/05/29	2	42.43	3	43.75	44.65	-1	8,311	-0.01%
2023/05/26	18	38.31	20	39.37	40.60	-2	7,892	-0.03%
2023/05/25	8	37.59	19	36.85	36.95	-11	7,304	-0.15%
2023/05/24	1	36.45	0	0.00	36.35	1	7,109	0.01%
2023/05/23	8	37.31	3	37.37	37.35	5	6,978	0.07%
2023/05/22	10	37.25	6	37.68	37.00	4	6,692	0.06%
2023/05/19	2	34.85	19	35.91	35.95	-17	6,129	-0.28%
2023/05/18	0	0.00	2	31.35	32.80	-2	5,622	-0.04%
2023/05/15	1	29.30	1	30.20	29.55	0	5,425	0.00%
2023/05/12	1	29.50	2	28.98	29.45	-1	5,366	-0.02%
2023/05/11	0	0.00	3	28.27	27.80	-3	5,315	-0.06%
2023/05/10	2	27.10	0	0.00	28.40	2	5,295	0.04%
2023/05/09	28	29.05	0	0.00	29.00	28	5,207	0.54%
2023/05/08	4	32.36	1	32.60	32.20	3	5,120	0.06%
2023/05/05	1	31.25	0	0.00	31.20	1	5,027	0.02%
2023/05/04	0	0.00	1	31.85	31.90	-1	4,982	-0.02%
2023/05/03	3	30.67	0	0.00	31.00	3	4,916	0.06%
2023/05/02	8	32.35	20	32.57	32.00	-12	4,863	-0.25%
2023/04/28	22	31.49	5	32.28	32.70	17	4,784	0.36%
2023/04/27	1	30.30	1	30.35	30.00	0	4,626	0.00%
2023/04/24	0	0.00	1	32.05	31.70	-1	4,466	-0.02%
2023/04/21	14	31.36	1	33.15	30.85	13	4,420	0.29%
2023/04/20	10	32.63	2	32.55	32.45	8	4,323	0.19%
2023/04/19	20	34.05	0	0.00	34.05	20	4,215	0.47%
2023/04/18	44	35.64	22	37.04	34.80	22	4,127	0.53%
2023/04/17	16	35.18	0	0.00	36.30	16	3,699	0.43%
2023/04/14	10	33.00	0	0.00	33.00	10	3,440	0.29%
2023/04/10	5	33.93	20	33.69	33.80	-15	2,859	-0.52%
2023/04/07	15	31.10	0	0.00	31.50	15	2,430	0.62%
2023/03/28	32	28.13	31	28.30	28.20	1	1,355	0.07%
2023/03/27	0	0.00	1	26.45	28.25	-1	903	-0.11%
2023/03/24	101	26.48	100.1	26.23	25.70	0.9	788	0.11%	大買/
2023/03/23	0	0.00	0.2	24.03	24.55	-0.2	646	-0.03%
2023/03/22	0	0.00	0	23.60	23.30	0	601	0.00%
2023/03/21	0	0.00	0.1	23.40	23.25	-0.1	598	-0.02%
2023/03/20	0	0.00	0.3	22.90	23.15	-0.3	605	-0.05%
2023/03/17	0	0.00	1.1	22.02	22.40	-1.1	623	-0.18%
2023/03/16	1	21.50	0	0.00	21.40	1	695	0.14%
2023/03/13	0.1	22.02	0	0.00	22.80	0.1	790	0.01%
2023/03/10	0.1	22.60	0	0.00	22.75	0.1	840	0.01%
2023/03/07	1	23.00	1.2	23.08	23.05	-0.2	1,466	-0.01%
2023/03/03	0	0.00	6	22.36	22.40	-6	1,498	-0.40%
2023/03/01	0	0.00	0	22.30	22.00	0	1,527	0.00%
2023/02/22	1	21.50	0	0.00	21.70	1	1,699	0.06%
2023/02/21	5.1	22.25	0	0.00	21.95	5.1	1,733	0.29%
2023/02/20	0	0.00	0.5	22.04	22.45	-0.5	1,726	-0.03%
2022/12/29	0	0.00	10	20.33	20.55	-10	2,336	-0.43%
2022/12/21	0	0.00	1	20.10	20.00	-1	3,809	-0.03%
2022/12/20	1	20.05	0	0.00	19.90	1	3,852	0.03%
2022/12/15	2	21.55	0	0.00	21.50	2	3,847	0.05%
2022/12/12	0	0.00	1	21.10	21.25	-1	3,937	-0.03%
2022/12/09	1	21.20	1	21.80	21.20	0	4,044	0.00%
2022/12/08	4	21.03	0	0.00	21.60	4	4,044	0.10%
2022/12/07	3	22.68	0	0.00	22.15	3	3,967	0.08%
2022/12/06	5	24.35	1	24.85	24.60	4	3,914	0.10%
2022/11/30	2.2	25.28	3	27.27	25.15	-0.8	3,733	-0.02%
2022/11/29	2	25.85	1	25.00	25.60	1	3,432	0.03%
2022/11/28	0	0.00	1	23.15	23.95	-1	3,147	-0.03%
2022/11/22	1	23.35	0	0.00	23.35	1	3,072	0.03%
2022/11/21	0	0.00	0	23.60	23.95	0	3,031	0.00%
2022/11/18	1	22.15	3	22.97	22.80	-2	2,946	-0.07%
2022/11/17	2	22.58	2.3	21.75	22.35	-0.3	2,885	-0.01%
2022/11/09	1	22.20	0.1	23.00	21.80	0.9	2,839	0.03%
2022/11/04	0	0.00	0.1	22.25	22.10	-0.1	2,794	0.00%
2022/10/31	0	0.00	1.1	20.23	20.55	-1.1	2,827	-0.04%
2022/10/28	1.1	20.04	0	0.00	19.70	1.1	2,825	0.04%
2022/10/26	0	0.00	1	20.60	20.10	-1	2,836	-0.04%
2022/10/25	1	20.75	0	0.00	20.70	1	2,859	0.04%
2022/10/24	0	0.00	1.1	21.41	21.35	-1.1	2,851	-0.04%
2022/10/21	1.1	20.86	0	0.00	20.65	1.1	2,837	0.04%
2022/10/20	0	0.00	10	21.44	21.65	-10	2,821	-0.35%
2022/10/17	0	0.00	1	21.45	21.70	-1	2,767	-0.04%
2022/10/14	1	21.80	1.1	22.29	21.70	-0.1	2,734	0.00%
2022/10/13	11.2	21.60	0	0.00	21.05	11.2	2,698	0.41%
2022/10/11	2.2	24.12	0	0.00	23.45	2.2	2,598	0.08%
2022/10/07	0.2	25.30	0	0.00	24.80	0.2	2,530	0.01%
2022/10/06	1	26.55	1	25.85	26.00	0	2,434	0.00%
2022/10/05	2	26.85	2	27.55	26.05	0	2,307	0.00%
2022/10/04	1	26.80	5	26.96	26.45	-4	2,069	-0.19%
2022/10/03	1	25.20	2	25.68	26.20	-1	1,689	-0.06%
2022/09/30	0	0.00	2	24.30	24.60	-2	1,177	-0.17%
2022/09/29	0	0.00	4	22.29	22.40	-4	959	-0.42%
2022/09/28	1	21.35	1	22.20	20.40	0	900	0.00%
2022/09/27	1	21.55	1	22.25	20.80	0	848	0.00%
2022/09/26	1	21.25	0	0.00	21.25	1	797	0.13%
2022/09/19	2	23.00	4	22.66	23.15	-2	705	-0.28%
2022/09/16	1	21.75	1	22.40	22.20	0	641	0.00%
2022/09/15	0	0.00	1	20.90	21.45	-1	520	-0.19%
2022/09/07	0	0.00	1	19.40	19.10	-1	491	-0.20%
2022/09/06	1	20.30	0	0.00	20.30	1	485	0.21%
2022/09/01	0	0.00	10	22.00	21.80	-10	469	-2.13%
2022/08/31	0	0.00	1	21.65	21.30	-1	448	-0.22%
2022/08/26	1	21.35	1	21.70	21.45	0	441	0.00%
2022/08/18	3	21.75	2	21.80	21.45	1	413	0.24%
2022/08/09	0	0.00	1	19.90	19.75	-1	339	-0.29%
2022/08/08	1	19.30	0	0.00	19.95	1	332	0.30%
2022/04/22	0	21.50	0	0.00	21.35	0	405	0.00%
2022/04/12	2	20.50	0	0.00	20.45	2	419	0.48%
2022/04/08	0	0.00	5	21.40	21.80	-5	413	-1.21%
2022/04/07	5	22.10	0	0.00	21.20	5	411	1.22%
2022/03/16	0	0.00	5	18.40	18.60	-5	395	-1.26%
2022/02/16	0	0.00	1	21.00	20.95	-1	742	-0.13%
2022/02/11	1	20.95	2	21.03	20.95	-1	920	-0.11%
2022/02/09	2	20.90	2	21.15	21.25	0	953	0.00%
2022/01/26	0	0.00	2	19.40	19.30	-2	1,104	-0.18%
2022/01/24	0	0.00	1	19.50	19.80	-1	1,329	-0.08%
2022/01/14	0	0.00	3	20.23	20.60	-3	1,666	-0.18%
2022/01/12	0	0.00	1	21.00	21.00	-1	1,772	-0.06%
2022/01/07	3	21.90	0	0.00	21.75	3	1,765	0.17%
2022/01/06	0	0.00	2	22.65	22.65	-2	1,756	-0.11%
2021/12/29	2	23.95	0	0.00	23.80	2	1,752	0.11%
2021/12/21	10	23.90	0	0.00	24.00	10	1,801	0.55%
2021/12/20	5	24.04	0	0.00	23.75	5	1,798	0.28%
2021/12/17	0	0.00	3	25.15	24.40	-3	1,790	-0.17%
2021/12/16	0	0.00	2	23.80	23.95	-2	1,739	-0.11%
2021/12/15	0	0.00	6	23.53	23.60	-6	1,741	-0.34%
2021/12/14	5	23.06	0	0.00	22.85	5	1,776	0.28%
2021/12/13	5	23.39	2	23.55	23.65	3	1,812	0.17%
2021/12/09	2	23.23	0	0.00	23.15	2	1,802	0.11%
2021/11/30	1	23.40	0	0.00	23.75	1	1,778	0.06%
2021/11/25	0	0.00	1	23.85	23.60	-1	1,758	-0.06%
2021/11/19	1	26.20	0	0.00	26.00	1	1,717	0.06%
2021/11/18	2	26.35	1	26.10	26.00	1	1,700	0.06%
2021/11/15	5	25.95	2	27.20	27.30	3	1,551	0.19%
2021/11/11	0	0.00	1	26.00	26.45	-1	1,411	-0.07%
2021/11/10	0	0.00	5	25.50	25.35	-5	1,310	-0.38%
2021/11/08	1	25.65	1	25.90	25.55	0	1,282	0.00%
2021/11/04	2	25.70	0	0.00	25.15	2	1,193	0.17%
2021/11/02	6	25.21	0	0.00	25.50	6	1,204	0.50%
2021/11/01	0	0.00	2	24.65	24.80	-2	1,015	-0.20%
2021/10/29	2	23.30	1	23.35	23.40	1	981	0.10%
2021/10/27	2	23.05	3	23.05	22.95	-1	919	-0.11%
2021/10/26	4	23.71	1	24.45	23.50	3	902	0.33%
2021/10/22	1	23.20	0	0.00	23.80	1	785	0.13%
2021/10/21	1	23.50	1	24.00	24.00	0	670	0.00%
2021/10/20	1	21.40	1	21.80	21.85	0	607	0.00%
2021/09/27	0	0.00	2	19.30	19.45	-2	629	-0.32%
2021/09/24	0	0.00	2	19.15	19.20	-2	663	-0.30%
2021/09/23	2	18.80	0	0.00	18.80	2	672	0.30%
2021/09/22	2	19.05	0	0.00	18.90	2	677	0.30%
2021/09/16	0	0.00	2	19.40	20.80	-2	660	-0.30%
2021/09/15	2	18.95	0	0.00	18.95	2	683	0.29%
2021/09/10	0	0.00	3	18.88	18.95	-3	732	-0.41%
2021/09/09	0	0.00	2	18.80	18.80	-2	741	-0.27%
2021/09/06	2	19.25	1	20.00	19.00	1	749	0.13%
2021/08/31	1	20.00	0	0.00	19.90	1	765	0.13%
2021/08/30	1	20.25	0	0.00	20.25	1	771	0.13%
2021/08/26	2	20.45	1	20.40	20.25	1	786	0.13%
2021/08/25	0	0.00	1	20.60	20.80	-1	817	-0.12%
2021/08/23	0	0.00	1	19.95	19.80	-1	837	-0.12%
2021/08/19	2	19.88	1	20.20	19.80	1	845	0.12%
2021/08/18	0	0.00	4	19.59	19.95	-4	848	-0.47%
2021/08/04	2	22.15	0	0.00	22.15	2	966	0.21%
2021/07/28	1	23.05	0	0.00	22.35	1	1,056	0.09%
2021/07/27	1	23.25	1	23.70	23.20	0	1,082	0.00%
2021/07/26	1	23.75	1	23.95	23.90	0	1,112	0.00%
2021/07/23	2	23.05	4	23.03	23.10	-2	1,123	-0.18%
2021/07/22	4	22.60	2	22.70	22.50	2	1,135	0.18%
2021/07/16	3	24.18	2	24.40	24.05	1	1,229	0.08%
2021/07/15	0	0.00	1	23.80	23.75	-1	1,254	-0.08%
2021/07/13	3	24.38	1	24.90	23.60	2	1,297	0.15%
2021/07/08	1	24.05	1	24.10	24.25	0	1,417	0.00%
2021/07/06	1	24.15	0	0.00	24.05	1	1,608	0.06%
2021/07/02	0	0.00	1	25.55	25.20	-1	1,697	-0.06%
2021/07/01	1	24.95	0	0.00	24.20	1	1,757	0.06%
2021/06/25	1	25.45	2	25.25	25.45	-1	1,970	-0.05%
2021/06/24	6	25.65	2	26.43	25.30	4	1,988	0.20%
2021/06/23	0	0.00	7	23.86	25.00	-7	1,965	-0.36%
2021/06/22	3	23.23	1	23.10	22.75	2	2,001	0.10%
2021/06/21	2	23.08	0	0.00	22.95	2	2,126	0.09%
2021/06/18	2	24.25	2	24.40	24.05	0	2,224	0.00%
2021/06/17	0	0.00	3	24.02	24.00	-3	2,486	-0.12%
2021/06/16	3	23.85	2	23.85	23.80	1	2,767	0.04%
2021/06/11	4	24.63	6	24.90	24.45	-2	2,956	-0.07%
2021/06/10	4	24.43	2	24.80	24.60	2	3,006	0.07%
2021/06/09	4	24.50	5	24.84	24.45	-1	3,091	-0.03%
2021/06/08	5	24.67	3	24.45	24.40	2	3,263	0.06%
2021/06/07	1	24.50	3	24.87	24.40	-2	3,498	-0.06%
2021/06/04	2	24.70	0	0.00	24.80	2	3,729	0.05%
2021/06/03	1	25.55	0	0.00	25.60	1	3,981	0.03%
2021/06/02	4	26.13	5	25.25	25.50	-1	4,395	-0.02%
2021/06/01	2	26.25	4	26.81	27.15	-2	4,552	-0.04%
2021/05/28	4	25.95	4	26.05	25.95	0	4,635	0.00%
2021/05/27	3	25.87	2	25.80	25.60	1	4,670	0.02%
2021/05/26	1	25.75	0	0.00	25.60	1	4,741	0.02%
2021/05/24	6	25.84	1	25.85	26.10	5	4,753	0.11%
2021/05/21	0	0.00	5	25.01	25.00	-5	4,753	-0.11%
2021/05/20	5	24.82	0	0.00	24.30	5	4,764	0.10%
2021/05/18	0	0.00	6	23.77	24.20	-6	4,790	-0.13%
2021/05/17	7	22.29	8	22.63	22.00	-1	4,796	-0.02%
2021/05/14	3	24.12	4	24.55	24.00	-1	4,785	-0.02%
2021/05/13	3	24.17	3	24.38	23.45	0	4,777	0.00%
2021/05/12	0	0.00	4	25.78	25.15	-4	4,747	-0.08%
2021/05/10	5	29.45	6	29.86	29.05	-1	4,704	-0.02%
2021/05/07	5	29.15	4	30.14	30.20	1	4,716	0.02%
2021/05/05	8	29.44	3	29.57	28.80	5	4,702	0.11%
2021/05/04	0	0.00	1	28.70	28.60	-1	4,700	-0.02%
2021/05/03	2	32.05	0	0.00	29.70	2	4,684	0.04%
2021/04/29	2	33.55	0	0.00	32.90	2	4,672	0.04%
2021/04/28	2	33.70	3	34.10	33.70	-1	4,683	-0.02%
2021/04/27	1	33.50	5	33.80	33.50	-4	4,708	-0.08%
2021/04/26	6	34.31	1	34.90	34.50	5	4,726	0.11%
2021/04/22	4	35.51	10	34.30	32.90	-6	4,740	-0.13%
2021/04/21	0	0.00	1	35.70	35.75	-1	4,781	-0.02%
2021/04/20	3	36.10	5	35.72	35.70	-2	4,824	-0.04%
2021/04/19	5	37.20	0	0.00	35.55	5	4,828	0.10%
2021/04/16	0	37.05	4	37.09	36.75	-4	4,808	-0.08%
2021/04/15	0	0.00	1	37.05	37.05	-1	4,824	-0.02%
2021/04/14	11	35.67	6	34.74	35.65	5	4,844	0.10%
2021/04/13	5	37.90	0	0.00	36.90	5	4,817	0.10%
2021/04/12	1	34.60	2	35.80	36.40	-1	4,750	-0.02%
2021/04/09	1	35.20	0	0.00	34.85	1	4,692	0.02%
2021/04/07	0	0.00	15	36.40	36.20	-15	4,654	-0.32%
2021/04/06	3	37.93	0	0.00	37.50	3	4,608	0.07%
2021/04/01	1	39.25	5	38.90	38.85	-4	4,610	-0.09%
2021/03/25	1	37.40	0	0.00	37.35	1	4,503	0.02%
2021/03/24	3	38.40	5	38.25	38.00	-2	4,556	-0.04%
2021/03/22	3	39.68	0	0.00	38.60	3	4,409	0.07%
2021/03/19	0	0.00	25	37.49	38.35	-25	4,180	-0.60%
2021/03/18	0	0.00	4	32.35	34.90	-4	3,929	-0.10%
2021/03/17	0	0.00	5	32.75	31.75	-5	3,865	-0.13%
2021/03/16	4	32.89	0	0.00	32.75	4	3,847	0.10%
2021/03/15	0	0.00	5	33.10	33.00	-5	3,853	-0.13%
2021/03/12	28	31.95	1	32.35	32.90	27	3,821	0.71%
2021/03/11	18	33.71	24	34.14	32.10	-6	3,690	-0.16%
2021/03/10	1	32.40	1	33.00	33.50	0	3,470	0.00%
2021/03/09	10	31.28	3	31.57	32.10	7	3,266	0.21%
2021/03/08	25	30.41	6	29.90	30.85	19	3,155	0.60%
2021/03/05	6	29.68	0	0.00	29.90	6	2,882	0.21%
2021/03/04	2	27.23	5	27.79	27.20	-3	2,802	-0.11%
2021/03/03	5	27.71	0	0.00	26.95	5	2,872	0.17%
2021/02/17	0	0.00	1	28.65	28.65	-1	2,984	-0.03%
2021/01/14	0	0.00	1	39.35	39.95	-1	2,557	-0.04%
2021/01/08	0	0.00	3	36.80	37.40	-3	2,336	-0.13%
2021/01/07	0	0.00	1	39.20	39.30	-1	2,282	-0.04%
2021/01/05	1	40.60	0	0.00	39.25	1	2,160	0.05%
2020/12/31	1	41.20	0	0.00	41.35	1	2,074	0.05%
2020/12/25	0	0.00	2	40.00	40.10	-2	1,898	-0.11%
2020/12/22	3	42.97	4	42.99	40.50	-1	1,805	-0.06%
2020/12/21	5	40.94	0	0.00	41.00	5	1,744	0.29%
2020/12/18	0	0.00	3	45.37	42.75	-3	1,681	-0.18%
2020/12/17	1	41.50	0	0.00	41.50	1	1,566	0.06%
2020/12/15	2	40.80	0	0.00	40.80	2	1,472	0.14%
2020/12/14	0	0.00	1	43.30	43.30	-1	1,429	-0.07%
2020/12/11	3	42.07	0	0.00	40.00	3	1,394	0.22%
2020/12/10	30	45.60	30	44.75	44.10	0	1,335	0.00%
2020/12/09	0	0.00	1	42.60	43.25	-1	1,270	-0.08%
2020/12/07	1	33.35	1	34.20	35.95	0	1,147	0.00%
2020/12/04	0	0.00	1	33.60	32.70	-1	1,100	-0.09%
2020/12/03	1	33.00	0	0.00	33.55	1	1,080	0.09%
2020/12/01	2	33.50	0	0.00	35.25	2	893	0.22%
2020/11/30	0	0.00	16	32.05	32.05	-16	745	-2.15%
2020/11/25	0	0.00	27	27.70	27.70	-27	405	-6.66%
2020/11/23	0	0.00	42	26.93	26.20	-42	287	-14.60%
2020/11/19	22	23.10	0	0.00	23.10	22	138	15.94%
2020/11/16	10	21.01	0	0.00	20.60	10	105	9.51%
2020/07/13	0	0.00	3	20.70	20.75	-3	127	-2.36%
2020/07/10	3	20.80	0	0.00	20.80	3	126	2.37%
2020/02/18	0	0.00	4	20.70	20.80	-4	139	-2.86%
2020/02/11	1	20.50	0	0.00	20.60	1	146	0.68%
2020/02/07	3	21.33	0	0.00	21.10	3	148	2.02%
2019/09/03	1	23.40	1	23.60	23.60	0	345	0.00%
2019/08/15	2	21.40	0	0.00	21.45	2	307	0.65%
2019/08/13	2	21.70	0	0.00	21.55	2	306	0.65%
2019/08/07	5	22.10	0	0.00	22.05	5	323	1.55%
2019/08/02	3	23.50	0	0.00	23.50	3	349	0.86%
2019/08/01	5	24.50	0	0.00	24.60	5	345	1.45%
2019/07/31	5	25.10	0	0.00	24.95	5	343	1.46%
2019/07/29	15	26.03	0	0.00	25.85	15	335	4.48%
2019/07/18	0	0.00	1	23.00	22.85	-1	293	-0.34%
2019/07/09	1	24.00	0	0.00	23.00	1	340	0.29%
2019/06/10	0	0.00	1	20.30	20.40	-1	898	-0.11%
2019/05/27	1	20.20	0	0.00	19.60	1	951	0.11%
2019/05/02	0	0.00	6	24.20	24.50	-6	1,015	-0.59%
2019/04/30	3	23.35	0	0.00	23.30	3	1,012	0.30%
2019/04/24	0	0.00	8	26.40	26.25	-8	992	-0.81%
2019/04/22	23	27.02	9	27.23	25.80	14	993	1.41%
2019/03/08	0	0.00	1	19.25	19.30	-1	430	-0.23%
2019/03/07	2	19.38	1	19.60	19.10	1	424	0.24%
2019/01/22	0	0.00	10	17.60	17.55	-10	312	-3.20%
2019/01/10	10	19.70	0	0.00	18.10	10	314	3.18%
2019/01/09	2	20.40	0	0.00	20.00	2	291	0.69%
2018/10/26	2	21.00	0	0.00	19.00	2	305	0.65%
2018/10/15	1	21.35	1	20.80	22.40	0	415	0.00%
2018/10/02	0	0.00	1	29.80	29.60	-1	454	-0.22%
2018/09/06	5	26.65	0	0.00	26.95	5	979	0.51%
2018/09/05	5	27.10	1	27.05	27.10	4	995	0.40%
2018/08/29	0	0.00	10	26.94	26.95	-10	1,173	-0.85%
2018/08/20	0	0.00	18	25.77	26.10	-18	1,268	-1.42%
2018/08/15	0	0.00	8	25.70	26.20	-8	1,257	-0.64%
2018/08/14	10	24.90	0	0.00	25.10	10	1,245	0.80%
2018/06/29	1	38.50	0	0.00	34.30	1	782	0.13%
2018/06/27	0	0.00	1	38.10	39.20	-1	734	-0.14%
2018/06/26	1	36.20	0	0.00	37.50	1	722	0.14%
2018/06/25	0	0.00	2	37.90	38.25	-2	705	-0.28%
2018/06/22	2	38.50	0	0.00	38.50	2	680	0.29%
2018/06/21	17	34.26	0	0.00	35.00	17	646	2.63%
2018/06/20	9	34.65	0	0.00	33.95	9	629	1.43%
2018/06/19	0	0.00	1	34.45	34.90	-1	606	-0.16%
2018/06/14	0	0.00	10	32.90	34.00	-10	555	-1.80%
2018/06/11	1	25.85	0	0.00	25.85	1	386	0.26%
2018/02/05	0	0.00	5	19.90	19.85	-5	265	-1.88%