益登 (3048)-富邦-新營券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.75
漲跌
▲0.25
漲幅
+0.82%
成交量
873張
產業
上市電子通路類股▲0.18%
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	30.73	0	0.00	30.50	3	2,522	0.12%
2024/12/09	1	31.15	0	0.00	30.85	1	2,552	0.04%
2024/12/06	0	31.90	0	0.00	31.70	0	2,573	0.00%
2024/12/04	1	32.00	0	0.00	32.15	1	2,634	0.04%
2024/12/03	0	0.00	0.4	31.60	31.80	-0.4	2,683	-0.01%
2024/12/02	1	32.15	0	0.00	31.55	1	2,737	0.04%
2024/11/28	1	32.05	0	0.00	32.20	1	2,789	0.04%
2024/11/21	0.1	32.95	0	0.00	32.70	0.1	2,984	0.00%
2024/11/18	1	32.95	0	0.00	32.80	1	3,227	0.03%
2024/11/15	0	0.00	3	34.00	34.10	-3	3,347	-0.09%
2024/11/14	3.1	33.13	2	33.60	32.70	1.1	3,587	0.03%
2024/11/13	2	36.35	0	0.00	36.30	2	3,629	0.06%
2024/11/11	0	37.05	0	0.00	36.95	0	3,939	0.00%
2024/11/06	1	37.35	0	0.00	37.35	1	4,489	0.02%
2024/10/30	1	37.65	0	0.00	37.50	1	5,001	0.02%
2024/10/29	1	38.20	0	0.00	38.25	1	5,035	0.02%
2024/10/25	2	39.50	0	0.00	39.35	2	5,094	0.04%
2024/10/23	0	40.65	0	0.00	40.80	0	5,181	0.00%
2024/10/22	1.1	40.97	0	0.00	41.00	1.1	5,312	0.02%
2024/10/16	0	39.90	3	39.28	39.70	-3	5,760	-0.05%
2024/10/14	0	0.00	1	39.70	39.70	-1	5,913	-0.02%
2024/10/11	11	40.86	24	40.14	39.15	-13	6,077	-0.21%
2024/10/09	16.1	44.83	2	44.10	42.35	14.1	6,329	0.22%
2024/10/08	0	0.00	0.2	40.35	42.50	-0.2	6,354	0.00%
2024/10/07	1	40.50	1	40.60	40.25	0	6,529	0.00%
2024/09/30	1	37.50	0	0.00	37.35	1	7,817	0.01%
2024/09/27	0	37.85	0	0.00	37.85	0	8,379	0.00%
2024/09/26	1	39.00	2	38.68	38.00	-1	8,572	-0.01%
2024/09/25	1	39.00	0	0.00	38.55	1	8,938	0.01%
2024/09/24	0.1	36.60	1	36.05	37.40	-0.9	9,258	-0.01%
2024/09/23	4	36.98	1	36.70	36.70	3	9,298	0.03%
2024/09/13	1	40.10	0	0.00	39.85	1	10,331	0.01%
2024/09/12	2	40.15	1	40.50	40.10	1	11,346	0.01%
2024/09/10	2.1	39.58	0	0.00	39.00	2.1	12,134	0.02%
2024/09/06	0	0.00	5	40.70	40.45	-5	13,743	-0.04%
2024/09/05	0	0.00	5	40.91	40.85	-5	14,030	-0.04%
2024/09/04	0	41.15	0	0.00	40.75	0	14,129	0.00%
2024/09/03	12	44.99	0	0.00	43.40	12	14,278	0.08%
2024/08/30	2	44.18	0	0.00	44.00	2	15,214	0.01%
2024/08/29	1	44.50	0	0.00	45.20	1	15,254	0.01%
2024/08/28	1	45.15	0	0.00	45.05	1	15,292	0.01%
2024/08/27	1	45.90	1	46.00	45.85	0	15,405	0.00%
2024/08/26	1	44.90	2	45.45	45.00	-1	15,463	-0.01%
2024/08/23	1	45.10	0	0.00	45.10	1	15,767	0.01%
2024/08/22	1	44.95	0	0.00	45.00	1	15,755	0.01%
2024/08/21	1	46.30	0	0.00	46.15	1	15,692	0.01%
2024/08/20	2	47.25	1	48.00	46.75	1	15,627	0.01%
2024/08/19	0	0.00	2	46.55	47.05	-2	15,494	-0.01%
2024/08/16	3	46.97	1	46.95	46.50	2	15,361	0.01%
2024/08/15	0	45.80	7	44.73	45.50	-7	15,070	-0.05%
2024/08/14	16.4	45.94	15	44.20	44.10	1.4	14,912	0.01%
2024/08/13	4	45.81	2	45.90	46.25	2	14,743	0.01%
2024/08/09	7	46.18	23	44.03	44.10	-16	14,438	-0.11%
2024/08/08	15	43.01	7	43.04	43.15	8	14,229	0.06%
2024/08/07	5	41.90	0	0.00	42.15	5	14,025	0.04%
2024/08/06	1	38.30	0	0.00	38.35	1	13,890	0.01%
2024/08/05	4	40.68	0	0.00	40.35	4	13,743	0.03%
2024/08/02	4.1	44.71	1	46.10	44.80	3.1	13,661	0.02%
2024/08/01	0	0.00	2	46.85	46.85	-2	13,454	-0.01%
2024/07/30	4	41.94	0	0.00	43.30	4	13,377	0.03%
2024/07/29	1	45.80	2	43.40	43.10	-1	13,319	-0.01%
2024/07/23	21	47.25	20	46.41	46.00	1	13,180	0.01%
2024/07/22	8.1	47.01	11	45.46	45.35	-3	13,024	-0.02%
2024/07/19	0.2	47.00	1	47.30	47.20	-0.8	12,907	-0.01%
2024/07/18	0	0.00	1	48.20	48.10	-1	12,785	-0.01%
2024/07/17	82	51.00	82	50.89	50.00	0	12,670	0.00%
2024/07/16	3	48.68	3	48.78	49.95	0	12,438	0.00%
2024/07/15	0	50.00	4	49.53	48.80	-4	12,317	-0.03%
2024/07/12	23.5	49.80	15	49.95	49.85	8.5	12,220	0.07%
2024/07/11	1	51.40	0	0.00	50.10	1	12,017	0.01%
2024/07/10	100	51.59	107	51.08	51.90	-7	11,659	-0.06%	大賣/
2024/07/09	7	47.06	11	47.40	47.20	-4	11,230	-0.04%
2024/07/08	42	51.59	38	48.84	49.85	4	10,952	0.04%
2024/07/05	172	53.00	150	53.24	52.50	22	10,441	0.21%	大買/大賣/
2024/07/04	5	48.75	1	49.70	49.70	4	9,455	0.04%
2024/07/03	302	43.80	304	43.82	45.20	-2	9,288	-0.02%	大買/大賣/
2024/07/02	10	41.40	9	41.83	41.10	1	8,717	0.01%
2024/07/01	134	42.11	155	42.27	41.65	-21	8,503	-0.25%	大買/大賣/
2024/06/28	2	40.78	6	41.22	40.20	-4	8,105	-0.05%
2024/06/27	2	38.90	0	0.00	38.60	2	7,744	0.03%
2024/06/26	2	39.33	0	0.00	39.60	2	7,647	0.03%
2024/06/25	1	38.50	0	0.00	38.50	1	7,464	0.01%
2024/06/24	10	39.45	1	39.35	38.95	9	7,364	0.12%
2024/06/21	130	41.51	130	41.60	41.10	0	7,166	0.00%	大買/大賣/
2024/06/20	174	41.11	175.1	41.03	41.80	-1.1	6,876	-0.02%	大買/大賣/
2024/06/19	212	42.32	197.5	42.44	40.00	14.5	6,421	0.23%	大買/大賣/
2024/06/18	144	39.29	273	38.61	39.15	-129	5,391	-2.39%	大買/大賣/鉅額交易
2024/06/17	168	37.66	89	37.71	37.90	79	4,951	1.60%	大買/
2024/06/14	49.5	38.82	13	38.47	37.50	36.5	4,561	0.80%
2024/06/13	22	35.53	17	35.81	36.75	5	3,302	0.15%
2024/06/12	3	30.65	5	33.08	33.45	-2	2,882	-0.07%
2024/06/11	5	31.34	11	30.75	30.45	-6	2,576	-0.23%
2024/06/07	5	32.60	1.1	32.54	32.30	4	2,439	0.16%
2024/06/06	1	34.90	1	36.40	34.45	0	2,235	0.00%
2024/06/05	18	36.47	6	36.23	34.65	12	1,936	0.62%
2024/06/03	0	0.00	1	34.70	34.70	-1	1,124	-0.09%
2024/05/31	0	0.00	3	31.37	31.55	-3	1,049	-0.29%
2024/05/30	7	28.25	0	0.00	28.70	7	903	0.77%
2024/05/29	6	29.01	4.1	29.00	28.55	2	797	0.24%
2024/05/28	0	0.00	8	26.71	26.65	-8	454	-1.76%
2024/04/24	1	23.00	0	0.00	23.00	1	493	0.20%
2024/04/16	1	23.15	0	0.00	23.00	1	491	0.20%
2024/02/20	0	0.00	2	26.15	26.10	-2	389	-0.51%
2024/01/19	0	0.00	3	23.25	23.25	-3	300	-1.00%
2023/12/04	1	24.60	0	0.00	24.60	1	373	0.27%
2023/11/30	1	24.35	0	0.00	24.45	1	368	0.27%
2023/11/08	0	0.00	1	23.25	23.30	-1	386	-0.26%
2023/11/06	1	23.00	1	23.20	23.00	0	390	0.00%
2023/11/01	1	23.00	0	0.00	23.00	1	386	0.26%
2023/10/24	0	0.00	4	24.60	24.25	-4	382	-1.05%
2023/10/18	2	22.13	0	0.00	22.40	2	370	0.54%
2023/10/16	1	22.90	0	0.00	22.90	1	323	0.31%
2023/09/27	0	0.00	1	22.95	22.90	-1	433	-0.23%
2023/09/26	1	23.10	0	0.00	23.05	1	436	0.23%
2023/09/22	1	23.30	1	23.40	23.30	0	443	0.00%
2023/09/21	1	23.55	0	0.00	23.60	1	444	0.22%
2023/08/21	1	23.05	0	0.00	23.10	1	563	0.18%
2023/08/16	1	22.30	0	0.00	22.35	1	550	0.18%
2023/08/14	1	22.80	0	0.00	22.80	1	543	0.18%
2023/08/08	0	0.00	4.1	25.40	25.40	-4.1	543	-0.75%
2023/08/02	1	25.15	0	0.00	25.25	1	558	0.18%
2023/07/31	10	25.75	0	0.00	25.55	10	559	1.79%
2023/07/20	2	26.05	0	0.00	25.90	2	576	0.35%
2023/07/19	6	26.20	0	0.00	26.20	6	575	1.04%
2023/06/14	0	0.00	2	28.30	28.35	-2	590	-0.34%
2023/06/05	2	28.40	0	0.00	28.45	2	630	0.32%
2023/05/31	0	0.00	1	28.10	28.15	-1	649	-0.15%
2023/05/17	2	26.70	0	0.00	27.15	2	648	0.31%
2023/05/16	1	26.60	0	0.00	26.70	1	645	0.15%
2023/05/15	3	26.43	2	26.55	26.75	1	640	0.16%
2023/04/26	0	0.00	1	27.30	27.55	-1	655	-0.15%
2023/04/24	0	0.00	1	28.30	28.25	-1	625	-0.16%
2023/04/21	1	29.15	0	0.00	28.50	1	616	0.16%
2023/04/13	0	0.00	1	28.45	28.45	-1	536	-0.19%
2023/04/12	0	0.00	4	28.60	28.60	-4	527	-0.76%
2023/03/30	0	0.00	0.1	27.75	28.60	-0.1	506	-0.02%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/27	1	28.55	0	0.00	28.65	1	506	0.20%
2023/03/23	0	0.00	1	28.50	28.55	-1	503	-0.20%
2023/03/14	0	0.00	5	28.70	28.50	-5	465	-1.07%
2023/03/13	0	0.00	4	28.65	28.80	-4	468	-0.85%
2023/03/09	0	0.00	4	29.30	29.30	-4	461	-0.87%
2023/03/02	0	0.00	1	28.90	28.90	-1	413	-0.24%
2023/02/24	1	28.70	1	28.95	28.75	0	396	0.00%
2023/02/23	1	28.45	0	0.00	28.60	1	377	0.26%
2023/02/22	0	28.50	0	0.00	28.30	0	377	0.00%
2023/02/21	0	0.00	3	28.55	28.55	-3	378	-0.79%
2023/02/17	0	0.00	2	28.20	28.30	-2	364	-0.55%
2023/01/13	3	26.95	0	0.00	26.95	3	366	0.82%
2023/01/09	3	27.05	0	0.00	27.10	3	386	0.78%
2023/01/04	2	26.70	0	0.00	26.75	2	397	0.50%
2023/01/03	0	26.90	0	0.00	26.70	0	406	0.00%
2022/12/27	0	0.00	5	27.00	27.05	-5	419	-1.19%
2022/12/07	2	27.85	0	0.00	27.80	2	436	0.46%
2022/12/02	0	0.00	1	28.55	28.50	-1	442	-0.23%
2022/12/01	1	28.25	2	28.35	28.30	-1	443	-0.23%
2022/11/21	3	28.00	2	28.05	27.95	1	466	0.21%
2022/11/18	6	28.00	0	0.00	27.95	6	469	1.28%
2022/11/16	7	27.83	0	0.00	27.80	7	469	1.49%
2022/11/14	1	27.50	0	0.00	27.80	1	473	0.21%
2022/11/09	6	27.94	0	0.00	27.85	6	479	1.25%
2022/11/01	0	0.00	1	27.45	27.60	-1	502	-0.20%
2022/10/31	1	27.30	1	27.45	27.20	0	509	0.00%
2022/10/28	1	27.25	0	0.00	27.15	1	511	0.20%
2022/10/25	0	0.00	3	27.70	27.30	-3	530	-0.57%
2022/10/19	4	27.65	0	0.00	27.35	4	519	0.77%
2022/09/26	0	0.00	3	27.57	27.40	-3	703	-0.43%
2022/09/21	2	28.25	0	0.00	28.20	2	756	0.26%
2022/09/12	0	0.00	2	28.90	29.00	-2	805	-0.25%
2022/09/07	1	27.60	0	0.00	27.65	1	818	0.12%
2022/09/06	2	27.85	0	0.00	27.85	2	822	0.24%
2022/08/18	0	0.00	3	29.75	30.00	-3	912	-0.33%
2022/08/16	1	30.00	0	0.00	29.95	1	930	0.11%
2022/08/15	1	30.45	0	0.00	30.40	1	927	0.11%
2022/08/11	3	29.48	0	0.00	29.60	3	860	0.35%
2022/07/13	1	27.50	0	0.00	27.55	1	937	0.11%
2022/07/12	10	30.52	0	0.00	30.65	10	911	1.10%
2022/07/11	1	31.45	0	0.00	31.45	1	882	0.11%
2022/06/22	1	33.70	0	0.00	33.70	1	956	0.10%
2022/05/11	1	34.50	0	0.00	34.50	1	2,088	0.05%
2022/05/10	1	35.05	0	0.00	35.05	1	2,141	0.05%
2022/05/09	1	34.65	0	0.00	34.65	1	2,150	0.05%
2022/05/06	1	34.85	0	0.00	35.40	1	2,173	0.05%
2022/05/03	1	35.25	0	0.00	35.25	1	2,195	0.05%
2022/04/26	0	0.00	10	35.20	35.10	-10	2,209	-0.45%
2022/04/08	0	0.00	0.3	36.95	36.65	-0.3	2,272	-0.01%
2022/04/07	1	36.30	0	0.00	36.25	1	2,277	0.04%
2022/04/06	1	37.10	1	37.20	37.15	0	2,240	0.00%
2022/04/01	1	36.65	0	0.00	36.90	1	2,187	0.05%
2022/03/31	0	0.00	1	36.55	36.80	-1	2,184	-0.05%
2022/03/23	0	37.90	5	37.80	38.10	-5	2,113	-0.24%
2022/03/16	0	0.00	1	34.50	34.50	-1	2,012	-0.05%
2022/03/14	1	35.05	1	35.40	35.30	0	1,983	0.00%
2022/03/11	1	35.10	0	0.00	35.00	1	1,967	0.05%
2022/03/10	0	0.00	1	35.65	35.65	-1	1,939	-0.05%
2022/03/03	0.5	38.02	0	0.00	38.10	0.5	1,600	0.03%
2022/03/02	0	0.00	5	38.05	38.40	-5	1,583	-0.32%
2022/03/01	0.5	38.20	5	38.25	38.05	-4.5	1,533	-0.29%
2022/02/25	1	36.05	1	36.35	36.95	0	1,369	0.00%
2022/02/24	1	36.00	0	0.00	35.25	1	1,286	0.08%
2022/02/23	0	0.00	1	35.95	35.90	-1	1,256	-0.08%
2022/02/22	0	0.00	1	35.25	35.30	-1	1,236	-0.08%
2022/02/21	0	0.00	3	35.20	35.40	-3	1,226	-0.24%
2022/02/18	1	34.00	2	34.58	35.35	-1	1,201	-0.08%
2022/02/17	1	35.45	1	34.85	34.85	0	1,153	0.00%
2022/02/16	1	35.60	0	0.00	36.80	1	995	0.10%
2022/02/14	0	0.00	1	35.45	35.45	-1	920	-0.11%
2022/02/11	0	0.00	1	34.95	34.95	-1	892	-0.11%
2022/02/10	4	34.59	0	0.00	34.90	4	921	0.43%
2022/01/20	0	0.00	6	33.28	33.25	-6	863	-0.69%
2022/01/19	1	33.50	0	0.00	33.40	1	874	0.11%
2022/01/12	1	33.55	0	0.00	33.55	1	983	0.10%
2022/01/11	1	33.45	0	0.00	33.25	1	1,019	0.10%
2022/01/10	0	0.00	1	33.15	33.05	-1	987	-0.10%
2022/01/07	0	0.00	3	31.95	32.70	-3	971	-0.31%
2022/01/06	0	0.00	1	32.35	32.30	-1	978	-0.10%
2022/01/03	3	32.90	0	0.00	32.60	3	1,069	0.28%
2021/12/30	0	0.00	1	32.70	32.60	-1	1,064	-0.09%
2021/12/29	1	32.30	0	0.00	32.50	1	1,056	0.09%
2021/12/28	1	32.40	0	0.00	32.40	1	1,063	0.09%
2021/12/23	0	0.00	3	32.50	32.20	-3	1,114	-0.27%
2021/12/22	2	32.45	0	0.00	32.50	2	1,117	0.18%
2021/12/16	4	31.86	0	0.00	31.95	4	1,113	0.36%
2021/12/03	0	0.00	3	31.55	31.35	-3	1,302	-0.23%
2021/12/02	3	31.40	0	0.00	31.35	3	1,402	0.21%
2021/11/29	0	0.00	11	31.12	31.40	-11	1,600	-0.69%
2021/11/25	0	0.00	1	31.80	31.75	-1	1,635	-0.06%
2021/11/22	0	0.00	1	31.80	31.75	-1	1,724	-0.06%
2021/11/19	2	32.08	0	0.00	31.90	2	1,729	0.12%
2021/11/18	1	32.20	1	32.45	32.25	0	1,738	0.00%
2021/11/17	1	32.15	0	0.00	32.20	1	1,746	0.06%
2021/11/15	0	0.00	3	32.40	32.50	-3	1,770	-0.17%
2021/11/12	6	32.00	0	0.00	31.90	6	1,780	0.34%
2021/11/11	3	32.30	0	0.00	32.30	3	1,792	0.17%
2021/11/10	3	31.85	2	32.00	32.15	1	1,804	0.06%
2021/11/09	2	31.25	0	0.00	31.55	2	1,805	0.11%
2021/11/08	1	32.90	0	0.00	32.75	1	1,783	0.06%
2021/11/04	1	33.75	0	0.00	33.25	1	1,810	0.06%
2021/10/28	0	0.00	2	34.10	34.15	-2	1,840	-0.11%
2021/10/18	0	0.00	0.2	31.70	31.70	-0.2	1,828	-0.01%
2021/10/15	0.2	31.45	0	0.00	31.50	0.2	1,885	0.01%
2021/10/14	1	31.70	0	0.00	31.00	1	1,927	0.05%
2021/09/28	1	29.20	0	0.00	29.20	1	2,967	0.03%
2021/09/07	1	31.70	2	31.30	31.25	-1	2,939	-0.03%
2021/09/06	9	37.30	1	37.35	37.20	8	2,873	0.28%
2021/09/03	4	37.48	0	0.00	37.45	4	2,778	0.14%
2021/09/02	0	0.00	3	38.03	37.85	-3	2,697	-0.11%
2021/08/31	2	37.50	0	0.00	37.65	2	2,606	0.08%
2021/08/27	0	0.00	5	36.95	37.10	-5	2,578	-0.19%
2021/08/18	1	34.20	3	33.87	34.40	-2	2,569	-0.08%
2021/08/17	2	33.85	0	0.00	33.60	2	2,587	0.08%
2021/08/09	0	0.00	5	36.95	36.40	-5	2,747	-0.18%
2021/08/06	1	37.25	15	37.28	37.10	-14	2,774	-0.50%
2021/08/02	0	0.00	5	37.20	37.05	-5	2,912	-0.17%
2021/07/30	15	36.92	4	37.09	36.75	11	2,922	0.38%
2021/07/26	10	36.90	12	37.21	37.45	-2	3,055	-0.07%
2021/07/23	0	0.00	1	36.55	36.60	-1	3,097	-0.03%
2021/07/20	2	35.90	0.1	36.40	36.50	1.9	3,179	0.06%
2021/07/19	2	37.10	0	0.00	37.15	2	3,154	0.06%
2021/07/16	0	0.00	2	38.00	37.80	-2	3,171	-0.06%
2021/07/15	0	0.00	1	37.80	38.50	-1	3,163	-0.03%
2021/07/14	24.2	39.30	14	39.92	39.20	10.2	3,079	0.33%
2021/07/13	10.1	36.50	1	36.65	36.45	9.1	2,536	0.36%
2021/07/06	2	34.80	1	34.65	34.70	1	2,796	0.04%
2021/07/05	1	35.20	0	0.00	35.10	1	2,894	0.03%
2021/07/01	0	0.00	4	34.30	33.95	-4	3,583	-0.11%
2021/06/29	0	0.00	2	33.80	33.80	-2	3,711	-0.05%
2021/06/23	1	33.45	2	33.50	33.60	-1	3,972	-0.03%
2021/06/18	1	33.90	1	34.05	33.80	0	4,134	0.00%
2021/06/16	1	33.85	1	34.10	33.85	0	4,317	0.00%
2021/06/11	4	34.04	0	0.00	34.00	4	4,698	0.09%
2021/06/07	0	0.00	1	34.10	34.45	-1	6,885	-0.01%
2021/06/04	2	34.83	0	0.00	34.60	2	7,039	0.03%
2021/05/31	0	0.00	1	34.80	34.85	-1	7,335	-0.01%
2021/05/27	1	34.20	0	0.00	34.40	1	7,334	0.01%
2021/05/21	1	33.45	2	33.53	33.60	-1	7,443	-0.01%
2021/05/20	2	33.73	1	33.25	33.30	1	7,448	0.01%
2021/05/18	0	0.00	1	31.80	32.70	-1	7,361	-0.01%
2021/05/17	2	30.10	0	0.00	30.05	2	7,332	0.03%
2021/05/12	1	32.70	6.8	31.75	31.05	-5.8	7,188	-0.08%
2021/05/11	1	34.70	5	33.40	33.55	-4	7,101	-0.06%
2021/05/05	3	35.50	0	0.00	34.95	3	7,047	0.04%
2021/05/04	0	0.00	1	33.55	34.60	-1	7,035	-0.01%
2021/05/03	1	36.80	0	0.00	36.40	1	6,940	0.01%
2021/04/29	5	37.73	0	0.00	37.60	5	6,891	0.07%
2021/04/22	0	0.00	7	37.15	36.35	-7	6,826	-0.10%
2021/04/21	1	37.30	0	0.00	37.25	1	6,792	0.01%
2021/04/19	6	38.38	2	38.45	38.20	4	6,736	0.06%
2021/04/16	6	36.65	7	37.31	37.40	-1	6,653	-0.02%
2021/04/12	1	35.55	4	35.60	35.50	-3	6,573	-0.05%
2021/04/08	8	37.66	2	37.35	37.10	6	6,397	0.09%
2021/04/07	8	35.51	18	35.76	37.30	-10	5,947	-0.17%
2021/04/06	1	33.95	1	34.40	33.95	0	5,669	0.00%
2021/03/31	1	33.35	0	0.00	33.40	1	5,562	0.02%
2021/03/30	1	33.80	0	0.00	33.70	1	5,528	0.02%
2021/03/29	0	0.00	1	33.15	33.10	-1	5,408	-0.02%
2021/03/24	0	0.00	1	33.00	32.90	-1	5,326	-0.02%
2021/03/23	1	32.35	2	32.45	32.35	-1	5,276	-0.02%
2021/03/22	0	0.00	1	32.80	32.90	-1	5,269	-0.02%
2021/03/19	7	32.84	6	33.13	33.05	1	5,236	0.02%
2021/03/18	6	32.22	1	32.05	32.90	5	5,139	0.10%
2021/03/17	0	0.00	1	32.05	32.15	-1	5,028	-0.02%
2021/03/16	16	33.83	9	33.46	31.20	7	4,832	0.14%
2021/03/15	7	32.88	19	33.72	34.00	-12	4,042	-0.30%
2021/03/12	56	30.29	60	30.40	30.95	-4	3,546	-0.11%
2021/03/11	0	0.00	6	28.15	28.15	-6	3,104	-0.19%
2021/03/10	8	25.55	2	25.45	25.60	6	2,856	0.21%
2021/03/09	4	24.90	9	25.64	26.45	-5	2,738	-0.18%
2021/03/08	0	0.00	3	24.83	25.10	-3	2,611	-0.11%
2021/03/05	3	24.38	0	0.00	24.75	3	2,537	0.12%
2021/02/26	2	24.30	2	24.20	24.30	0	2,568	0.00%
2021/02/25	2	23.75	0	0.00	24.55	2	2,544	0.08%
2021/02/22	8	23.60	0	0.00	23.80	8	2,704	0.30%
2021/02/01	0	0.00	1	22.15	22.30	-1	3,007	-0.03%
2021/01/29	1	23.10	1	23.00	22.45	0	2,992	0.00%
2021/01/27	0	0.00	5	23.15	23.20	-5	2,980	-0.17%
2021/01/22	0	0.00	2	22.90	22.80	-2	2,994	-0.07%
2021/01/21	5	22.85	0	0.00	23.00	5	2,991	0.17%
2021/01/20	1	23.50	0	0.00	23.00	1	2,976	0.03%
2021/01/15	1	24.40	2	24.15	23.85	-1	2,953	-0.03%
2021/01/14	0	0.00	1	23.55	24.00	-1	2,860	-0.03%
2021/01/12	2	23.70	3	23.85	23.40	-1	2,817	-0.04%
2021/01/08	10	25.00	2	24.90	24.50	8	2,726	0.29%
2021/01/07	2	23.70	0	0.00	24.35	2	2,505	0.08%
2021/01/06	0	0.00	3	23.50	23.50	-3	2,506	-0.12%
2021/01/05	0	0.00	5	24.15	24.20	-5	2,471	-0.20%
2021/01/04	0	0.00	3	24.10	24.10	-3	2,441	-0.12%
2020/12/31	3	23.50	0	0.00	23.45	3	2,409	0.12%
2020/12/29	5	23.50	5	23.55	23.60	0	2,396	0.00%
2020/12/23	0	0.00	10	22.65	23.00	-10	2,319	-0.43%
2020/12/22	5	22.80	5	22.80	22.80	0	2,337	0.00%
2020/12/18	3	23.00	0	0.00	22.95	3	2,314	0.13%
2020/12/16	0	0.00	1	23.75	23.70	-1	2,269	-0.04%
2020/12/11	2	23.65	1	23.65	23.75	1	2,160	0.05%
2020/12/10	1	24.25	0	0.00	24.20	1	2,226	0.04%
2020/12/09	9	24.75	11	24.45	24.75	-2	2,214	-0.09%
2020/12/03	1	23.25	0	0.00	23.05	1	2,006	0.05%
2020/11/30	5	22.95	0	0.00	22.95	5	1,904	0.26%
2020/11/24	5	22.50	0	0.00	22.95	5	1,799	0.28%
2020/11/23	0	0.00	5.3	21.82	22.45	-5.3	1,736	-0.31%
2020/11/20	0	0.00	5	21.45	21.60	-5	1,758	-0.28%
2020/11/19	5	21.15	1	21.10	20.95	4	1,700	0.24%
2020/11/17	0	0.00	5	20.60	20.30	-5	1,650	-0.30%
2020/11/13	1	19.70	0	0.00	19.95	1	1,667	0.06%
2020/11/12	15	19.98	0	0.00	19.60	15	1,632	0.92%
2020/11/10	0	0.00	10	18.65	18.65	-10	1,528	-0.65%
2020/11/09	0	0.00	1	18.65	18.60	-1	1,575	-0.06%
2020/11/03	0	0.00	5	18.55	18.50	-5	1,675	-0.30%
2020/10/22	5	18.25	20	18.23	18.35	-15	1,571	-0.95%
2020/10/15	5	17.65	5	17.95	18.00	0	1,505	0.00%
2020/10/14	0	0.00	10	17.85	17.95	-10	1,482	-0.67%
2020/10/13	5	17.20	0	0.00	17.40	5	1,454	0.34%
2020/10/12	10	17.40	0	0.00	17.35	10	1,451	0.69%
2020/10/05	15	17.32	0	0.00	17.40	15	1,465	1.02%
2020/09/25	5	17.50	5	17.30	17.10	0	1,549	0.00%
2020/09/24	10	17.05	0	0.00	17.05	10	1,529	0.65%
2020/09/23	10	17.50	0	0.00	17.45	10	1,525	0.66%
2020/09/18	1	18.05	0	0.00	18.05	1	1,513	0.07%
2020/08/28	0	0.00	1	18.50	18.50	-1	1,327	-0.08%
2020/08/27	4	18.60	3	18.50	18.50	1	1,438	0.07%
2020/08/26	1	18.90	0	0.00	18.80	1	1,491	0.07%
2020/08/19	6	18.88	2	18.90	18.50	4	1,280	0.31%
2020/08/18	0.3	18.10	0	0.00	18.25	0.3	1,164	0.03%
2020/08/14	0	0.00	2	17.75	17.80	-2	1,208	-0.17%
2020/08/11	0	0.00	3	18.05	18.15	-3	1,151	-0.26%
2020/08/10	0	0.00	5	17.30	17.55	-5	1,100	-0.45%
2020/07/30	10	16.18	0	0.00	16.50	10	1,240	0.81%
2020/07/08	0	0.00	3	17.40	17.45	-3	1,362	-0.22%
2020/07/07	1	18.50	0	0.00	18.35	1	1,346	0.07%
2020/07/06	2	18.38	2	18.40	18.40	0	1,341	0.00%
2020/06/29	0	0.00	2	17.68	17.80	-2	1,385	-0.14%
2020/06/19	2	17.98	0	0.00	17.95	2	1,438	0.14%
2020/05/19	0	0.00	2	17.80	17.70	-2	1,227	-0.16%
2020/05/13	2	18.20	0	0.00	17.95	2	1,135	0.18%
2020/04/15	0	0.00	5	15.85	16.25	-5	937	-0.53%
2020/03/23	15	13.10	18	13.38	13.50	-3	963	-0.31%
2020/03/20	0	0.00	5	14.00	13.70	-5	967	-0.52%
2020/03/19	5	13.00	0	0.00	12.90	5	954	0.52%
2020/03/18	5	14.25	0	0.00	13.60	5	974	0.51%
2020/02/13	3	16.70	0	0.00	16.60	3	1,322	0.23%
2020/02/03	0	0.00	1	15.75	15.75	-1	1,576	-0.06%
2020/01/08	0	0.00	2	18.40	18.20	-2	2,335	-0.09%
2020/01/06	0	0.00	1	19.10	19.00	-1	2,477	-0.04%
2020/01/03	3	19.50	7	19.53	19.55	-4	2,587	-0.15%
2020/01/02	0	0.00	1	19.15	19.50	-1	2,512	-0.04%
2019/12/26	0	0.00	1	19.15	19.00	-1	2,616	-0.04%
2019/12/25	2	19.08	0	0.00	19.00	2	2,628	0.08%
2019/12/13	3	19.20	0	0.00	18.90	3	3,032	0.10%
2019/12/12	1	20.10	6	20.14	19.70	-5	3,019	-0.17%
2019/12/11	2	19.55	0	0.00	19.85	2	2,959	0.07%
2019/12/02	2	18.10	0	0.00	18.40	2	3,058	0.07%
2019/11/20	0	0.00	1	19.15	19.15	-1	3,087	-0.03%
2019/11/15	2	19.10	1	19.20	19.05	1	3,086	0.03%
2019/11/14	7	19.96	0	0.00	19.25	7	3,075	0.23%
2019/11/11	3	19.25	0	0.00	19.20	3	3,036	0.10%
2019/11/07	3	19.80	0	0.00	19.80	3	2,986	0.10%
2019/11/05	0	0.00	3	21.00	20.50	-3	2,884	-0.10%
2019/11/01	0	0.00	1	20.20	20.20	-1	2,811	-0.04%
2019/10/31	0	0.00	9	20.10	20.00	-9	2,801	-0.32%
2019/10/29	0	0.00	9	20.52	20.65	-9	2,744	-0.33%
2019/10/28	3	19.97	3	19.73	19.90	0	2,702	0.00%
2019/10/25	9	20.14	0	0.00	19.85	9	2,697	0.33%
2019/10/23	0	0.00	5	20.80	20.70	-5	2,612	-0.19%
2019/10/21	1	20.90	9	20.65	20.70	-8	2,533	-0.32%
2019/10/18	1	20.40	1	20.60	20.70	0	2,476	0.00%
2019/10/17	1	20.20	24	21.24	20.20	-23	2,411	-0.95%
2019/10/16	3	19.85	32	19.63	20.25	-29	2,077	-1.40%
2019/10/15	4	19.56	0	0.00	19.40	4	1,948	0.21%
2019/10/14	29	20.03	0	0.00	19.80	29	1,901	1.53%
2019/10/03	0	0.00	1	18.20	18.30	-1	1,526	-0.07%
2019/09/24	17	20.10	0	0.00	18.25	17	1,312	1.30%
2019/09/23	6	19.46	3	19.83	19.80	3	1,127	0.27%
2019/09/18	0	0.00	40	17.90	17.95	-40	933	-4.29%
2019/09/17	0	0.00	1	17.75	18.05	-1	895	-0.11%
2019/09/12	40	17.75	0	0.00	17.60	40	815	4.91%
2019/09/11	1	17.55	1	17.25	17.65	0	727	0.00%
2019/09/10	0	0.00	2	16.60	16.75	-2	616	-0.32%
2019/08/15	0	0.00	10	14.25	14.50	-10	315	-3.17%
2019/07/12	0	0.00	2	13.40	13.45	-2	202	-0.99%
2019/06/27	2	13.10	0	0.00	13.15	2	233	0.86%
2019/06/25	1	13.10	0	0.00	13.10	1	238	0.42%
2019/06/17	3	13.75	0	0.00	13.70	3	413	0.73%
2019/06/14	2	13.65	0	0.00	13.65	2	414	0.48%
2019/06/13	1	13.60	0	0.00	13.60	1	414	0.24%
2019/06/12	0	0.00	1	13.65	13.65	-1	417	-0.24%
2019/06/11	2	13.60	0	0.00	13.65	2	418	0.48%
2019/06/10	0	0.00	3	13.35	13.35	-3	419	-0.72%
2019/05/16	0	0.00	1	13.35	13.25	-1	485	-0.21%
2019/05/13	0	0.00	2	13.33	13.40	-2	494	-0.40%
2019/05/06	0	0.00	17	13.67	13.60	-17	494	-3.44%
2019/04/30	5	13.80	0	0.00	13.80	5	491	1.02%
2019/03/26	5	14.05	0	0.00	14.00	5	457	1.09%
2019/03/25	1	14.05	0	0.00	14.05	1	454	0.22%
2019/03/21	0	0.00	5	14.45	14.55	-5	386	-1.29%
2019/03/20	0	0.00	10	14.30	14.20	-10	374	-2.67%
2019/03/13	5	13.50	0	0.00	13.55	5	466	1.07%
2019/03/11	5	13.60	0	0.00	13.60	5	505	0.99%
2019/02/22	0	0.00	3	13.65	13.65	-3	514	-0.58%
2019/02/20	0	0.00	3	13.70	13.60	-3	511	-0.59%
2019/02/13	5	13.15	0	0.00	13.30	5	492	1.01%
2019/01/28	1	13.20	0	0.00	13.20	1	487	0.21%
2019/01/22	1	13.15	1	13.15	13.15	0	499	0.00%
2019/01/18	5	13.15	0	0.00	13.25	5	510	0.98%
2019/01/17	2	13.10	0	0.00	13.10	2	507	0.39%
2019/01/16	0	0.00	12.3	13.10	13.10	-12.3	508	-2.42%
2019/01/15	4	13.05	0	0.00	13.00	4	506	0.79%
2019/01/14	0	0.00	2	13.00	12.90	-2	497	-0.40%
2019/01/11	0	0.00	8	13.00	13.00	-8	498	-1.60%
2019/01/10	2	13.05	0	0.00	13.05	2	496	0.40%
2018/12/27	0	0.00	1	13.15	13.15	-1	535	-0.19%
2018/12/21	0	0.00	4	13.28	13.35	-4	542	-0.74%
2018/12/20	4	13.40	0	0.00	13.35	4	550	0.73%
2018/12/14	0	0.00	1	13.65	13.70	-1	541	-0.18%
2018/12/12	4	14.20	4	14.25	14.25	0	521	0.00%
2018/12/11	0	0.00	4	13.60	13.60	-4	458	-0.87%
2018/12/10	2	13.10	2	13.35	13.10	0	416	0.00%
2018/12/07	0	0.00	7	13.65	13.60	-7	410	-1.71%
2018/12/05	10	13.80	11	13.69	13.55	-1	366	-0.27%
2018/12/04	10	12.85	25	13.24	13.25	-15	325	-4.61%
2018/12/03	10	12.78	0	0.00	12.85	10	319	3.13%
2018/11/29	1	12.70	10	12.73	12.65	-9	309	-2.91%
2018/11/20	2	12.60	0	0.00	12.45	2	359	0.56%
2018/11/16	8	12.42	2	12.45	12.40	6	389	1.54%
2018/11/15	5	12.35	0	0.00	12.35	5	391	1.28%
2018/11/14	7	12.20	0	0.00	12.25	7	394	1.77%
2018/11/13	2	11.95	0	0.00	12.15	2	403	0.50%
2018/11/08	4	12.50	0	0.00	12.45	4	418	0.96%
2018/11/07	4	12.40	0	0.00	12.40	4	419	0.95%
2018/11/06	2	12.25	2	12.35	12.35	0	430	0.00%
2018/11/05	2	12.50	0	0.00	12.50	2	429	0.47%
2018/11/02	3	12.73	2	12.65	12.75	1	432	0.23%
2018/10/30	3	11.87	0	0.00	12.00	3	428	0.70%
2018/10/25	0	0.00	5	12.45	12.45	-5	419	-1.19%
2018/10/23	0	0.00	2	13.20	13.10	-2	415	-0.48%
2018/10/12	6	12.74	0	0.00	13.05	6	442	1.36%
2018/10/02	2	15.10	0	0.00	15.20	2	425	0.47%
2018/09/12	0	0.00	4	15.36	15.50	-4	632	-0.63%
2018/09/11	0	0.00	3	15.35	15.70	-3	644	-0.47%
2018/09/07	1	16.20	0	0.00	15.85	1	811	0.12%
2018/09/05	1	16.45	0	0.00	16.45	1	858	0.12%
2018/09/04	1	16.50	2	16.75	16.65	-1	924	-0.11%
2018/08/31	1	16.90	0	0.00	16.90	1	938	0.11%
2018/08/29	1	16.25	0	0.00	16.25	1	919	0.11%
2018/08/24	3	16.03	0	0.00	15.95	3	1,001	0.30%
2018/08/20	3	16.07	0	0.00	15.80	3	978	0.31%
2018/08/15	0	0.00	1	16.45	16.55	-1	1,004	-0.10%
2018/08/09	1	17.00	0	0.00	17.05	1	997	0.10%
2018/07/31	1	17.00	0	0.00	16.95	1	1,019	0.10%
2018/07/25	2	17.03	0	0.00	17.05	2	1,028	0.19%
2018/07/18	1	17.05	0	0.00	17.15	1	1,050	0.10%
2018/07/05	0	0.00	2	16.90	16.75	-2	1,097	-0.18%
2018/07/02	3	18.43	2	18.45	18.15	1	1,114	0.09%
2018/06/29	1	18.40	1	18.40	18.35	0	1,111	0.00%
2018/06/28	1	18.75	0	0.00	18.70	1	1,097	0.09%
2018/06/27	0	0.00	1	18.00	18.60	-1	972	-0.10%
2018/06/26	1	17.80	0	0.00	17.60	1	976	0.10%
2018/06/25	1	17.85	1	17.95	17.90	0	1,018	0.00%
2018/06/21	0	0.00	20	18.03	18.05	-20	1,037	-1.93%
2018/06/15	1	18.80	3	19.12	18.80	-2	1,035	-0.19%
2018/06/12	20	18.80	0	0.00	18.65	20	867	2.30%
2018/06/11	1	18.10	0	0.00	18.35	1	808	0.12%
2018/06/05	4	18.01	0	0.00	17.90	4	867	0.46%
2018/06/04	0	0.00	3	18.50	18.40	-3	854	-0.35%
2018/06/01	0	0.00	3	17.73	17.70	-3	785	-0.38%
2018/05/30	3	17.00	0	0.00	17.00	3	779	0.38%
2018/05/28	2	17.35	0	0.00	17.40	2	802	0.25%
2018/05/25	0	0.00	1	17.35	17.35	-1	811	-0.12%
2018/05/24	0	0.00	5	17.42	17.55	-5	836	-0.60%
2018/05/15	3	16.80	0	0.00	16.70	3	895	0.33%
2018/05/14	1	17.10	0	0.00	16.85	1	939	0.11%
2018/05/11	3	17.27	2	17.30	17.20	1	939	0.11%
2018/05/08	0	0.00	1	17.15	17.15	-1	992	-0.10%
2018/04/27	6	16.64	0	0.00	16.65	6	1,285	0.47%
2018/04/26	1	16.95	1	16.75	16.55	0	1,313	0.00%
2018/04/25	0	0.00	2	17.50	16.95	-2	1,331	-0.15%
2018/04/23	0	0.00	2	17.30	17.00	-2	1,355	-0.15%
2018/04/19	2	17.30	0	0.00	17.20	2	1,409	0.14%
2018/04/13	0	17.80	0	0.00	17.90	0	1,610	0.00%
2018/04/11	2	17.90	0	0.00	17.80	2	1,712	0.12%
2018/03/22	0	0.00	3	19.60	19.65	-3	1,929	-0.16%
2018/03/12	3	19.75	0	0.00	19.70	3	2,561	0.12%