僑威 (3078)-富邦-新營券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
1,107張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	73.90	2	73.60	73.50	-1.9	2,411	-0.08%
2024/04/22	2.1	73.81	2	75.20	73.50	0.1	2,419	0.00%
2024/04/19	1.2	77.02	0	0.00	76.10	1.2	2,405	0.05%
2024/04/18	0.1	77.11	0	0.00	78.20	0.1	2,407	0.00%
2024/04/17	1	77.70	0	77.70	77.40	1	2,422	0.04%
2024/04/16	4	77.55	0	0.00	77.10	4	2,461	0.16%
2024/04/15	2	78.90	0	79.10	78.60	2	2,593	0.08%
2024/04/11	2	77.75	3	77.83	77.80	-1	2,626	-0.04%
2024/04/10	1	77.71	1	78.40	78.10	0	2,709	0.00%
2024/04/09	1	78.90	0	0.00	78.90	1	2,704	0.04%
2024/04/03	0.1	79.30	0	0.00	79.10	0.1	2,800	0.00%
2024/04/02	1	79.60	0	0.00	79.60	1	2,920	0.03%
2024/03/26	0.2	79.80	0	0.00	79.10	0.2	3,020	0.01%
2024/03/25	1	80.50	0	0.00	80.50	1	3,034	0.03%
2024/03/21	0	0.00	1	81.80	81.60	-1	3,060	-0.03%
2024/03/19	1	80.60	0	0.00	80.70	1	3,113	0.03%
2024/03/18	0	0.00	0	80.70	80.50	0	3,196	0.00%
2024/03/14	0	0.00	2	80.10	79.30	-2	3,542	-0.06%
2024/03/13	2	77.70	1	77.90	77.80	1	4,053	0.02%
2024/03/12	1	78.00	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1	77.60	1	77.50	77.90	0	4,156	0.00%
2024/03/08	6	80.35	1	79.30	79.30	5	4,164	0.12%
2024/03/07	7	82.31	0	0.00	81.60	7	4,190	0.17%
2024/03/06	5	85.58	4	85.27	84.00	1	4,129	0.02%
2024/03/05	0.2	83.40	0	0.00	83.60	0.2	3,947	0.01%
2024/03/01	4	83.58	1	82.80	82.70	3	3,988	0.08%
2024/02/27	0	0.00	1	82.10	81.80	-1	4,194	-0.02%
2024/02/26	0.1	82.00	0	0.00	83.10	0.1	5,009	0.00%
2024/02/23	0	0.00	1	82.80	81.90	-1	5,308	-0.02%
2024/02/21	0	0.00	1	83.00	82.40	-1	5,444	-0.02%
2024/02/19	0	0.00	1	83.00	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	2	82.90	83.10	-2	5,588	-0.04%
2024/02/15	0	0.00	6	82.12	82.20	-6	5,724	-0.10%
2024/02/02	0	0.00	1	79.80	79.60	-1	5,872	-0.02%
2024/01/31	2	78.80	0	0.00	78.80	2	6,057	0.03%
2024/01/26	0	79.18	0	0.00	78.10	0	6,288	0.00%
2024/01/25	1	79.50	2	79.40	79.10	-1	6,364	-0.02%
2024/01/22	5	80.60	0	0.00	80.70	5	6,667	0.07%
2024/01/18	1	77.50	4	77.53	78.00	-3	6,960	-0.04%
2024/01/16	0	0.00	8	79.40	79.60	-8	7,481	-0.11%
2024/01/15	0	0.00	4	79.40	79.10	-4	7,510	-0.05%
2024/01/12	1	78.50	1	78.00	78.00	0	7,564	0.00%
2024/01/10	2	77.50	1	77.50	77.40	1	7,775	0.01%
2024/01/09	9	78.89	10	80.00	78.30	-1	8,039	-0.01%
2024/01/08	2	81.60	0	0.00	81.30	2	8,046	0.02%
2024/01/05	2	81.60	0	0.00	81.80	2	8,493	0.02%
2024/01/04	1	82.50	3	82.17	81.60	-2	8,691	-0.02%
2024/01/03	1	83.00	1	83.00	83.00	0	8,692	0.00%
2023/12/29	3	84.27	1	84.20	84.20	2	8,851	0.02%
2023/12/28	4	83.75	0	0.00	84.80	4	8,890	0.04%
2023/12/27	0	0.00	2	82.60	82.60	-2	8,907	-0.02%
2023/12/26	2	82.70	0	0.00	82.70	2	8,961	0.02%
2023/12/22	0	0.00	0	83.40	83.00	0	9,019	0.00%
2023/12/21	4	83.05	0	0.00	82.90	4	9,045	0.04%
2023/12/19	0	83.20	6	83.10	82.90	-6	9,089	-0.07%
2023/12/15	1	83.50	0	0.00	83.20	1	9,244	0.01%
2023/12/14	6	84.00	0	0.00	83.80	6	9,271	0.06%
2023/12/12	1	84.80	1	84.00	84.00	0	9,315	0.00%
2023/12/11	14	85.16	11	85.94	85.30	3	9,265	0.03%
2023/12/08	8	88.29	23	88.18	87.70	-15	9,109	-0.16%
2023/12/07	1	84.90	16	84.36	83.60	-15	8,853	-0.17%
2023/12/05	2	82.90	2	82.95	82.90	0	8,994	0.00%
2023/12/04	0	0.00	7	85.30	83.90	-7	9,146	-0.08%
2023/12/01	1	84.20	12	84.42	84.50	-11	9,155	-0.12%
2023/11/29	1	83.80	2	84.10	83.90	-1	9,271	-0.01%
2023/11/28	2	83.90	0	0.00	84.40	2	9,517	0.02%
2023/11/27	2	83.70	1	84.20	83.60	1	9,886	0.01%
2023/11/24	8	85.40	1	85.30	85.00	7	9,861	0.07%
2023/11/23	23.4	86.48	29	87.62	84.60	-5.6	9,778	-0.06%
2023/11/22	5	84.76	15	85.59	85.40	-10	9,040	-0.11%
2023/11/21	5	84.00	3	83.77	83.60	2	8,830	0.02%
2023/11/20	7	84.53	1	84.28	84.20	6	8,932	0.07%
2023/11/17	5	83.30	0	0.00	82.80	5	9,002	0.06%
2023/11/15	6	82.12	0	0.00	81.80	6	9,259	0.06%
2023/11/14	4	83.38	1	84.90	82.50	3	9,568	0.03%
2023/11/13	22	83.08	6	82.22	82.30	16	9,744	0.16%
2023/11/10	2	85.05	1	84.90	84.90	1	9,948	0.01%
2023/11/09	2	84.00	2	84.40	84.20	0	10,522	0.00%
2023/11/08	8	84.58	11	85.75	84.70	-3	10,860	-0.03%
2023/11/07	1	84.70	3	85.03	84.80	-2	11,106	-0.02%
2023/11/06	3	83.70	1	84.00	83.50	2	11,270	0.02%
2023/11/03	1	84.10	2	83.50	83.10	-1	11,597	-0.01%
2023/11/02	12	82.76	1	82.40	83.90	11	11,808	0.09%
2023/11/01	4	81.05	2	81.20	81.20	2	11,962	0.02%
2023/10/31	10	83.18	8	84.00	81.70	2	12,113	0.02%
2023/10/30	1	84.40	1	84.80	84.70	0	12,075	0.00%
2023/10/27	11	84.65	8	85.09	84.80	3	12,072	0.02%
2023/10/26	1	82.50	1	83.60	82.70	0	12,122	0.00%
2023/10/25	11	84.95	8	85.10	83.50	3	12,295	0.02%
2023/10/24	2	84.10	1	83.80	85.30	1	12,105	0.01%
2023/10/23	2	80.65	0	0.00	80.00	2	11,995	0.02%
2023/10/20	1	80.40	1	80.90	80.70	0	12,076	0.00%
2023/10/19	0	0.00	1	81.40	81.70	-1	12,162	-0.01%
2023/10/18	44	82.00	13	81.65	80.60	31	12,231	0.25%
2023/10/17	9	84.47	10.2	85.12	83.80	-1.2	12,246	-0.01%
2023/10/16	7	84.16	8	83.99	84.40	-1	12,366	-0.01%
2023/10/13	16	84.53	17	84.45	84.00	-1	13,411	-0.01%
2023/10/12	2	82.25	4	82.70	83.50	-2	13,339	-0.01%
2023/10/11	10	80.42	12	81.17	79.20	-2	13,437	-0.01%
2023/10/06	0	0.00	1	81.00	80.90	-1	13,554	-0.01%
2023/10/05	3	81.07	3	81.73	80.10	0	13,613	0.00%
2023/10/04	1	80.00	0	0.00	80.60	1	13,649	0.01%
2023/10/03	12	80.44	2.1	80.40	79.20	10	13,795	0.07%
2023/10/02	0	0.00	4	79.08	79.10	-4	13,861	-0.03%
2023/09/28	3	77.37	1	76.70	77.30	2	13,976	0.01%
2023/09/27	1	75.30	1	75.30	75.40	0	14,331	0.00%
2023/09/25	3	76.80	1	77.00	77.00	2	14,871	0.01%
2023/09/21	5	74.90	1	74.50	74.40	4	15,147	0.03%
2023/09/20	2	76.46	8	76.65	76.40	-6	15,341	-0.04%
2023/09/19	1	77.10	0	0.00	77.20	1	15,572	0.01%
2023/09/18	2	77.90	2	77.60	77.50	0	15,756	0.00%
2023/09/15	1	79.30	1	78.90	78.90	0	16,147	0.00%
2023/09/14	5	79.50	6	80.17	79.80	-1	16,256	-0.01%
2023/09/13	3	77.24	2	78.05	78.20	1	16,373	0.01%
2023/09/12	16	78.67	4	78.08	78.00	12	16,841	0.07%
2023/09/11	21	82.53	2	82.20	81.60	19	16,789	0.11%
2023/09/08	1	82.80	1	84.00	82.50	0	17,020	0.00%
2023/09/07	13	83.69	2	84.05	83.60	11	17,950	0.06%
2023/09/06	6	83.57	3	83.70	82.80	3	18,724	0.02%
2023/09/05	5	81.78	6	82.12	82.20	-1	18,786	-0.01%
2023/09/04	4	81.23	0	0.00	80.80	4	19,062	0.02%
2023/09/01	17.2	84.96	9	83.21	82.00	8.2	19,547	0.04%
2023/08/31	1.1	83.80	17	84.26	85.50	-16	19,692	-0.08%
2023/08/30	8	81.34	1	81.50	81.70	7	19,704	0.04%
2023/08/29	0	0.00	5	80.00	79.80	-5	19,820	-0.03%
2023/08/28	4	80.20	1	80.10	78.90	3	19,960	0.02%
2023/08/24	8	82.13	2	82.00	80.40	6	20,139	0.03%
2023/08/23	4	82.58	0	0.00	81.80	4	20,314	0.02%
2023/08/22	4	86.35	2	84.80	84.20	2	20,351	0.01%
2023/08/21	9	85.10	1	85.50	85.30	8	20,290	0.04%
2023/08/18	3	85.97	2	87.95	84.40	1	20,559	0.00%
2023/08/17	2.1	87.26	11	88.12	89.00	-8.9	20,628	-0.04%
2023/08/16	4	84.88	4	85.08	86.90	0	20,446	0.00%
2023/08/15	21	85.59	18.3	85.74	84.80	2.7	20,560	0.01%
2023/08/14	4	82.98	6	83.80	82.40	-2	20,218	-0.01%
2023/08/11	4	82.35	8	83.38	82.20	-4	20,029	-0.02%
2023/08/10	4	80.68	1	79.80	79.70	3	19,884	0.02%
2023/08/09	1	85.40	8	85.56	85.40	-7	19,734	-0.04%
2023/08/08	12	83.83	17	83.83	84.10	-5	19,603	-0.03%
2023/08/07	8	81.14	12.3	82.45	83.30	-4.3	19,492	-0.02%
2023/08/04	2.3	79.70	6	80.70	81.00	-3.8	19,346	-0.02%
2023/08/02	2	75.40	1	76.80	75.70	1	19,237	0.01%
2023/08/01	1	78.30	0	0.00	78.60	1	19,252	0.01%
2023/07/31	20	81.52	18	79.61	78.70	2	19,297	0.01%
2023/07/28	14	79.93	8.3	80.98	81.40	5.7	19,197	0.03%
2023/07/27	0	0.00	4	79.03	78.10	-4	19,159	-0.02%
2023/07/26	2	76.90	0	0.00	76.70	2	19,339	0.01%
2023/07/25	7	78.80	1	78.20	77.80	6	19,469	0.03%
2023/07/24	8	78.75	6	79.48	77.70	2	19,539	0.01%
2023/07/21	5	78.14	5	79.10	79.90	0	19,525	0.00%
2023/07/20	14	77.18	15	78.57	78.90	-1	19,553	-0.01%
2023/07/19	7.3	76.27	3.2	77.09	76.90	4.1	19,616	0.02%
2023/07/18	26.4	85.63	24	86.27	78.90	2.4	19,512	0.01%
2023/07/17	86	84.25	114	85.44	87.60	-28	18,885	-0.15%	大賣/
2023/07/14	18	79.32	15	78.80	79.70	3	18,851	0.02%
2023/07/13	19	77.58	9	77.53	76.30	10	18,776	0.05%
2023/07/12	1	75.40	1	75.80	75.70	0	18,909	0.00%
2023/07/11	8	75.56	9	75.99	74.90	-1	19,029	-0.01%
2023/07/10	4	75.88	3	75.40	74.90	1	18,978	0.01%
2023/07/07	3.1	78.35	1	78.80	78.60	2.1	18,863	0.01%
2023/07/06	8	80.91	13	81.49	80.00	-5	18,926	-0.03%
2023/07/05	11.1	82.55	13.2	82.51	81.70	-2.1	18,912	-0.01%
2023/07/04	8.1	80.26	0	0.00	79.90	8.1	18,534	0.04%
2023/07/03	17	77.99	20	79.48	81.20	-3	18,386	-0.02%
2023/06/30	2	75.45	2	76.25	76.80	0	18,127	0.00%
2023/06/29	2.2	75.58	2	74.75	74.80	0.2	17,944	0.00%
2023/06/28	7	76.77	8	77.80	75.00	-1	17,843	-0.01%
2023/06/27	19	76.26	7	76.71	75.00	12	17,579	0.07%
2023/06/26	8	78.94	10	79.54	79.60	-2	17,295	-0.01%
2023/06/21	9	83.89	6	82.22	82.20	3	17,029	0.02%
2023/06/20	8	84.15	9	82.39	81.80	-1	16,577	-0.01%
2023/06/19	15	82.44	5	82.30	82.00	10	16,350	0.06%
2023/06/16	58	81.26	121.1	82.38	83.60	-63.1	16,178	-0.39%	大賣/
2023/06/15	122	78.83	157	78.76	79.40	-35	15,636	-0.22%	大買/大賣/
2023/06/14	4.1	78.75	2	79.20	79.00	2.1	15,448	0.01%
2023/06/13	209	76.32	117	77.36	78.20	92	15,043	0.61%	大買/大賣/
2023/06/12	19	74.13	3	75.53	74.20	16	14,123	0.11%
2023/06/09	0	0.00	16	71.74	72.00	-16	13,152	-0.12%
2023/06/08	6	65.50	7	66.57	65.50	-1	13,004	-0.01%
2023/06/07	17	66.43	17	67.21	68.20	0	12,639	0.00%
2023/06/06	4	64.15	6	64.05	64.00	-2	12,037	-0.02%
2023/06/05	10	62.60	9	62.77	62.60	1	11,588	0.01%
2023/06/02	11	60.25	2	60.70	59.90	9	11,161	0.08%
2023/06/01	2	59.45	4	59.00	59.90	-2	10,951	-0.02%
2023/05/31	2	59.35	2	58.80	58.00	0	10,743	0.00%
2023/05/30	6	59.78	0.1	58.80	58.50	5.9	10,599	0.06%
2023/05/29	1	60.90	7	59.54	61.00	-6	10,304	-0.06%
2023/05/26	4	57.28	4	58.18	56.80	0	9,945	0.00%
2023/05/25	2	59.70	2	59.10	58.90	0	9,715	0.00%
2023/05/24	6	60.60	4	60.55	59.70	2	9,565	0.02%
2023/05/23	55	60.71	67	60.54	59.70	-12	9,189	-0.13%
2023/05/22	2	57.00	3	57.20	57.60	-1	8,693	-0.01%
2023/05/19	6	56.77	2	57.80	55.90	4	8,549	0.05%
2023/05/18	3	56.60	3	56.70	57.00	0	8,065	0.00%
2023/05/17	1	55.40	3	55.60	56.00	-2	7,791	-0.03%
2023/05/16	2	54.95	1	54.60	54.30	1	7,546	0.01%
2023/05/15	1	54.47	55	53.27	52.70	-54	7,323	-0.74%
2023/05/12	1	55.30	3	52.93	55.00	-2	7,155	-0.03%
2023/05/11	2	51.90	1	53.80	52.00	1	6,911	0.01%
2023/05/10	0	0.00	7	54.01	53.70	-7	6,742	-0.10%
2023/05/09	0	0.00	1	53.50	53.80	-1	6,631	-0.02%
2023/05/08	5	55.42	1	56.10	55.50	4	6,492	0.06%
2023/05/05	2	54.00	0	0.00	54.30	2	6,343	0.03%
2023/05/04	11	55.01	0	0.00	55.60	11	6,216	0.18%
2023/05/03	53	57.09	6	56.72	56.60	47	6,033	0.78%
2023/05/02	60.1	57.04	50	56.96	56.90	10.1	5,775	0.17%
2023/04/28	13	54.56	9	54.33	54.40	4	5,440	0.07%
2023/04/27	1	51.00	6	53.12	52.30	-5	5,192	-0.10%
2023/04/26	1	51.20	1	51.00	50.90	0	4,991	0.00%
2023/04/25	1	51.50	1	53.60	52.00	0	4,840	0.00%
2023/04/24	3	53.07	3	53.70	53.10	0	4,661	0.00%
2023/04/21	6	51.80	10	54.70	51.50	-4	4,400	-0.09%
2023/04/20	35	56.60	33	56.28	54.70	2	4,074	0.05%
2023/04/19	13	55.75	9.7	55.83	56.70	3.3	3,489	0.09%
2023/04/18	1	52.20	10	53.20	51.60	-9	3,111	-0.29%
2023/04/17	2	52.30	2	53.50	53.40	0	2,863	0.00%
2023/04/14	2	50.80	10	50.65	49.35	-8	2,510	-0.32%
2023/04/12	0	0.00	1	49.95	49.55	-1	2,122	-0.05%
2023/04/11	1	48.00	1	47.50	48.45	0	1,952	0.00%
2023/04/10	9	45.77	2	46.30	45.60	7	1,676	0.42%
2023/04/07	0	0.00	2	42.75	42.85	-2	1,484	-0.13%
2023/03/31	1	42.90	2	42.75	44.30	-1	1,330	-0.08%
2023/03/27	0	0.00	1	40.45	39.80	-1	1,048	-0.10%
2023/03/24	0	0.00	10	39.10	38.90	-10	990	-1.01%
2023/03/21	10	39.00	1.1	38.98	39.10	9	942	0.95%
2023/03/17	2	38.10	6	37.87	37.70	-4	864	-0.46%
2023/03/16	1	35.40	0	0.00	36.50	1	780	0.13%
2023/03/15	7	36.59	3	37.50	36.10	4	741	0.54%
2023/03/14	0	0.00	1	36.45	36.45	-1	637	-0.16%
2023/03/13	0	0.00	4	35.78	35.55	-4	613	-0.65%
2023/03/09	0	0.00	6	35.30	34.60	-6	568	-1.06%
2023/02/21	4	33.79	1	33.65	33.85	3	474	0.63%
2023/02/16	0	0.00	0	31.45	31.60	0	362	-0.01%
2023/02/15	0	0.00	3	31.65	31.25	-3	355	-0.84%
2023/02/02	0	29.50	0	0.00	29.55	0	332	0.01%
2023/01/06	3	28.50	0	0.00	28.50	3	328	0.91%
2022/12/28	0.1	27.90	0	0.00	27.90	0.1	337	0.03%
2022/11/15	0	0.00	1	26.40	26.80	-1	275	-0.36%
2022/10/21	1	24.90	0	0.00	24.80	1	249	0.40%
2022/10/20	0	25.30	0	0.00	25.25	0	247	0.01%
2022/10/13	0.3	25.50	0	0.00	24.85	0.3	243	0.12%
2022/10/11	0.3	27.15	0	0.00	26.85	0.3	236	0.13%
2022/09/28	0.5	28.00	0	0.00	27.55	0.5	243	0.21%
2022/09/26	0.5	29.40	0	0.00	28.80	0.5	248	0.20%
2022/09/05	4	29.98	0	0.00	29.80	4	280	1.42%
2022/09/01	2	30.50	0	0.00	30.50	2	287	0.69%
2022/08/08	1	32.95	0	0.00	32.85	1	224	0.45%
2022/07/25	0	0.00	2	33.15	32.90	-2	240	-0.83%
2022/07/18	0	0.00	1	31.20	31.25	-1	251	-0.40%
2022/07/05	0.2	30.00	0	0.00	29.95	0.2	271	0.07%
2022/07/04	12	30.10	0	0.00	29.70	12	270	4.44%
2022/07/01	0.3	30.50	0	0.00	30.00	0.3	268	0.11%
2022/06/20	0.3	34.90	0	0.00	33.75	0.3	289	0.10%
2022/05/13	1	33.65	0	0.00	33.85	1	443	0.23%
2022/04/20	1	37.80	1	37.95	37.95	0	468	0.00%
2022/04/12	0	0.00	4	35.80	35.95	-4	482	-0.83%
2022/04/08	0	37.95	0	0.00	37.60	0	480	0.00%
2022/03/31	0	0.00	1	37.90	37.80	-1	500	-0.20%
2022/03/29	1	38.10	1	38.05	38.05	0	508	0.00%
2022/03/25	0	0.00	1	36.80	37.05	-1	490	-0.20%
2022/03/24	0	0.00	5	36.85	36.80	-5	491	-1.02%
2022/03/22	1	37.20	0	0.00	37.20	1	509	0.20%
2022/03/10	1	36.50	3	36.72	36.60	-2	570	-0.35%
2022/03/09	0	0.00	2	36.35	36.40	-2	568	-0.35%
2022/03/08	1	37.60	0	0.00	37.60	1	554	0.18%
2022/03/04	0	0.00	0.1	39.60	39.75	-0.1	554	-0.02%
2022/02/16	0.1	39.00	0	0.00	39.05	0.1	953	0.01%
2022/01/19	1	39.15	0	0.00	39.15	1	1,037	0.10%
2022/01/17	1	39.40	0	0.00	39.15	1	1,051	0.10%
2022/01/10	1	38.50	0	0.00	38.55	1	1,081	0.09%
2021/12/23	0	0.00	1	39.25	39.20	-1	1,124	-0.09%
2021/12/17	0	0.00	1	38.15	38.00	-1	1,144	-0.09%
2021/12/16	1	38.20	1	38.40	38.20	0	1,136	0.00%
2021/12/15	1	38.05	0	0.00	38.05	1	1,137	0.09%
2021/12/14	1	37.95	0	0.00	37.90	1	1,134	0.09%
2021/12/13	1	38.65	1	38.80	38.50	0	1,124	0.00%
2021/12/10	1	38.75	0	0.00	38.80	1	1,120	0.09%
2021/12/09	1	39.15	1	39.10	39.00	0	1,113	0.00%
2021/12/02	0	0.00	4	39.45	39.50	-4	1,128	-0.35%
2021/11/25	1	42.45	1	42.65	42.30	0	1,114	0.00%
2021/11/24	9	43.50	4	44.75	43.50	5	1,081	0.46%
2021/11/23	0	0.00	1	40.00	40.70	-1	840	-0.12%
2021/11/18	0	0.00	3	39.92	39.90	-3	883	-0.34%
2021/11/15	3	40.60	0	0.00	40.70	3	908	0.33%
2021/11/10	1	40.10	0	0.00	40.05	1	966	0.10%
2021/11/05	0	0.00	0.2	40.70	40.80	-0.2	1,020	-0.02%
2021/10/29	0	0.00	0.8	40.50	40.55	-0.8	1,199	-0.07%
2021/10/26	1	40.00	0	0.00	39.65	1	1,378	0.07%
2021/10/18	0	0.00	5	37.85	37.75	-5	1,543	-0.32%
2021/09/28	0.3	39.35	1	39.25	39.20	-0.7	2,109	-0.03%
2021/09/17	0	0.00	10	39.15	39.15	-10	2,470	-0.40%
2021/09/15	0	0.00	1	39.45	39.50	-1	2,542	-0.04%
2021/09/13	1	40.40	0	0.00	40.15	1	2,581	0.04%
2021/09/06	0	0.00	1	41.85	40.70	-1	2,655	-0.04%
2021/09/03	1	43.35	0	0.00	43.25	1	2,628	0.04%
2021/08/27	1	46.90	3	47.10	46.90	-2	2,712	-0.07%
2021/08/25	3	46.80	0	0.00	46.85	3	2,722	0.11%
2021/08/24	0	0.00	6	45.76	45.90	-6	2,720	-0.22%
2021/08/23	0	0.00	2	45.70	45.90	-2	2,759	-0.07%
2021/08/19	3	45.48	0	0.00	44.80	3	2,812	0.11%
2021/08/18	2	44.73	1	45.40	46.40	1	2,831	0.04%
2021/08/13	4	47.94	0	0.00	47.70	4	2,891	0.14%
2021/08/11	0	0.00	14	49.37	48.50	-14	2,980	-0.47%
2021/08/10	3	49.32	2	50.10	49.30	1	3,024	0.03%
2021/08/09	1	50.90	4	50.50	50.60	-3	3,072	-0.10%
2021/08/06	0	0.00	1	53.80	53.80	-1	3,047	-0.03%
2021/08/05	3	54.10	3	54.20	54.10	0	3,152	0.00%
2021/08/03	0	0.00	2	55.70	54.60	-2	3,463	-0.06%
2021/08/02	0	0.00	3	54.00	53.90	-3	3,378	-0.09%
2021/07/26	0	0.00	2	54.25	54.00	-2	3,896	-0.05%
2021/07/23	1	53.90	28	53.30	53.80	-27	4,227	-0.64%
2021/07/22	0	0.00	2	52.95	52.80	-2	4,906	-0.04%
2021/07/21	1	52.40	0	0.00	52.50	1	5,796	0.02%
2021/07/19	4	54.00	3	54.10	54.10	1	5,980	0.02%
2021/07/16	0	0.00	5	55.12	54.90	-5	6,173	-0.08%
2021/07/15	2	54.35	0	0.00	54.40	2	6,318	0.03%
2021/07/13	3	54.77	6	54.42	54.70	-3	6,481	-0.05%
2021/07/09	3	52.87	0	0.00	52.60	3	6,501	0.05%
2021/07/08	2	53.10	2	53.60	53.20	0	6,645	0.00%
2021/07/07	2	53.20	4	54.05	53.20	-2	6,796	-0.03%
2021/07/06	1	53.00	0	0.00	53.10	1	7,190	0.01%
2021/07/02	4	53.35	1	53.30	53.60	3	7,573	0.04%
2021/07/01	8	54.48	0	0.00	54.00	8	7,870	0.10%
2021/06/30	0	0.00	4	55.08	56.20	-4	7,959	-0.05%
2021/06/29	3	52.60	0	0.00	52.30	3	7,895	0.04%
2021/06/28	0	0.00	2	53.10	53.00	-2	7,979	-0.03%
2021/06/25	7	53.17	1	53.20	52.90	6	8,118	0.07%
2021/06/24	1	53.70	9	53.56	53.40	-8	8,468	-0.09%
2021/06/23	2	51.80	0	0.00	52.60	2	8,563	0.02%
2021/06/22	3	52.00	0	0.00	51.50	3	8,787	0.03%
2021/06/18	0	0.00	1	53.50	53.40	-1	8,969	-0.01%
2021/06/11	2	52.00	0	0.00	51.60	2	9,165	0.02%
2021/06/10	0	0.00	5	51.92	51.60	-5	9,298	-0.05%
2021/06/09	0	0.00	7	52.73	52.00	-7	9,379	-0.07%
2021/06/07	3	52.57	3	51.23	52.70	0	9,647	0.00%
2021/06/03	1	52.80	1	52.00	52.70	0	9,675	0.00%
2021/06/01	1	53.00	0	0.00	53.00	1	9,738	0.01%
2021/05/31	2	52.70	0	0.00	52.40	2	9,767	0.02%
2021/05/26	3	50.60	0	0.00	50.60	3	10,269	0.03%
2021/05/25	1	51.00	15	51.15	50.70	-14	10,416	-0.13%
2021/05/24	13	48.55	5	48.86	49.55	8	10,869	0.07%
2021/05/17	1	44.55	4	44.55	43.25	-3	12,829	-0.02%
2021/05/13	2	47.90	5	46.33	47.30	-3	12,711	-0.02%
2021/05/12	1	46.70	7	49.03	46.85	-6	12,619	-0.05%
2021/05/11	3	53.27	0	0.00	51.30	3	12,429	0.02%
2021/05/07	2	56.60	0	0.00	57.60	2	12,262	0.02%
2021/05/05	0	0.00	1	56.60	55.20	-1	12,182	-0.01%
2021/05/04	14.5	53.14	4	55.10	55.40	10.5	12,136	0.09%
2021/05/03	6	58.50	5	57.60	56.50	1	11,957	0.01%
2021/04/29	1.5	60.27	11	62.30	60.50	-9.5	11,757	-0.08%
2021/04/28	4	66.48	3	65.20	64.00	1	11,431	0.01%
2021/04/27	22	63.98	26.1	65.56	66.20	-4.1	10,762	-0.04%
2021/04/26	0	0.00	4.1	60.26	60.20	-4.1	9,870	-0.04%
2021/04/23	2	58.30	4	58.90	58.70	-2	9,753	-0.02%
2021/04/22	4	59.00	3	58.40	58.40	1	9,715	0.01%
2021/04/21	2	60.70	4	60.18	60.40	-2	9,543	-0.02%
2021/04/20	2	59.20	2	59.25	59.20	0	9,330	0.00%
2021/04/19	3	58.50	2	59.20	58.20	1	9,285	0.01%
2021/04/16	7	58.20	4	58.33	58.20	3	9,155	0.03%
2021/04/15	2	59.00	2	59.50	59.00	0	9,124	0.00%
2021/04/14	2	57.90	2	56.20	57.70	0	9,068	0.00%
2021/04/13	16	60.10	2	60.20	58.50	14	8,985	0.16%
2021/04/12	8	61.24	4.2	61.68	60.40	3.8	8,875	0.04%
2021/04/09	2	58.90	13	58.81	58.50	-11	8,481	-0.13%
2021/04/08	19	60.38	7	60.23	59.80	12	8,379	0.14%
2021/04/07	3	60.83	5	60.78	62.20	-2	8,163	-0.02%
2021/04/06	35	57.82	13	57.76	58.90	22	7,958	0.28%
2021/04/01	5	56.20	2	56.20	56.40	3	8,183	0.04%
2021/03/31	5	56.98	1	56.80	56.70	4	8,243	0.05%
2021/03/30	6	57.77	6	57.38	57.80	0	8,167	0.00%
2021/03/29	7	56.93	16	57.33	56.80	-9	8,044	-0.11%
2021/03/26	0	0.00	18	55.49	54.80	-18	7,706	-0.23%
2021/03/25	19	55.87	4	55.40	54.70	15	7,612	0.20%
2021/03/24	5	55.16	19	55.40	56.30	-14	7,405	-0.19%
2021/03/23	8	52.65	2	52.40	52.40	6	7,319	0.08%
2021/03/22	4	53.35	3	53.10	53.10	1	7,292	0.01%
2021/03/19	0	0.00	18	54.10	54.00	-18	7,323	-0.25%
2021/03/18	10	53.72	4	54.08	53.80	6	7,372	0.08%
2021/03/17	6	54.02	15	54.90	54.30	-9	7,358	-0.12%
2021/03/16	4	55.15	2	55.65	54.60	2	7,360	0.03%
2021/03/15	7	53.81	1	54.20	54.00	6	7,383	0.08%
2021/03/12	23	55.51	0	0.00	54.80	23	7,351	0.31%
2021/03/11	1	55.70	2	57.00	57.00	-1	7,247	-0.01%
2021/03/10	0	0.00	1	54.60	54.70	-1	7,262	-0.01%
2021/03/09	1	54.00	20	53.08	54.10	-19	7,713	-0.25%
2021/03/08	2	53.40	0	0.00	53.00	2	7,739	0.03%
2021/03/05	0	0.00	16	52.25	52.20	-16	7,759	-0.21%
2021/03/04	1	52.60	0	0.00	52.50	1	7,809	0.01%
2021/03/03	3	52.50	2	52.80	53.50	1	8,017	0.01%
2021/03/02	6	53.50	20	54.66	51.70	-14	8,078	-0.17%
2021/02/26	8	55.94	0	0.00	57.00	8	7,963	0.10%
2021/02/25	20	62.64	4	61.90	62.00	16	7,698	0.21%
2021/02/24	32	60.23	12.1	60.99	62.00	19.9	7,580	0.26%
2021/02/23	203	61.47	214	61.84	62.00	-11	7,130	-0.15%	大買/大賣/
2021/02/22	20	54.80	1	57.40	57.60	19	6,411	0.30%
2021/02/19	7	51.09	6	52.20	52.40	1	6,230	0.02%
2021/02/18	2	47.88	2	47.45	47.70	0	5,582	0.00%
2021/02/17	6	45.93	7	45.66	45.90	-1	5,386	-0.02%
2021/02/04	3	43.35	2	43.15	43.55	1	5,435	0.02%
2021/01/27	1	42.55	0	0.00	43.10	1	5,728	0.02%
2021/01/21	1	41.50	1	40.45	40.70	0	5,760	0.00%
2021/01/20	4	41.68	1	42.35	41.10	3	5,767	0.05%
2021/01/18	2	41.60	0	0.00	42.85	2	5,743	0.03%
2021/01/15	4	43.66	0	0.00	43.70	4	5,725	0.07%
2021/01/12	3	43.57	0	0.00	43.20	3	5,714	0.05%
2021/01/11	1	43.85	4	44.35	44.40	-3	5,707	-0.05%
2021/01/08	1	44.80	0	0.00	44.20	1	5,821	0.02%
2021/01/07	0	0.00	10	43.80	43.95	-10	6,164	-0.16%
2021/01/06	6	43.89	1	44.70	43.90	5	6,462	0.08%
2021/01/04	0	0.00	1	44.60	44.40	-1	6,393	-0.02%
2020/12/30	1	44.90	1	44.90	44.80	0	6,435	0.00%
2020/12/29	1	46.05	6	46.23	45.50	-5	6,416	-0.08%
2020/12/28	7	47.63	5	47.97	47.15	2	6,317	0.03%
2020/12/25	8	45.63	0	0.00	46.20	8	5,901	0.14%
2020/12/24	2	44.10	0	0.00	44.00	2	5,814	0.03%
2020/12/23	1	43.90	2	43.60	43.55	-1	5,905	-0.02%
2020/12/22	1	42.95	2	43.48	42.85	-1	6,003	-0.02%
2020/12/21	1	43.30	1	43.35	43.35	0	6,031	0.00%
2020/12/18	0	0.00	10	43.90	43.75	-10	6,070	-0.16%
2020/12/17	3	44.03	2	44.65	43.95	1	6,167	0.02%
2020/12/16	1	45.20	0	0.00	45.00	1	6,158	0.02%
2020/12/14	10	45.65	0	0.00	46.30	10	6,144	0.16%
2020/12/11	2	45.00	5	44.95	44.95	-3	6,231	-0.05%
2020/12/09	6	46.44	0	0.00	46.60	6	6,404	0.09%
2020/12/08	11	44.99	10	45.48	45.65	1	6,589	0.02%
2020/12/07	2	44.90	0	0.00	45.40	2	6,993	0.03%
2020/12/04	2	46.35	0	0.00	46.40	2	7,338	0.03%
2020/12/03	8	46.73	4	47.54	46.80	4	7,607	0.05%
2020/12/01	0	0.00	1	45.10	44.85	-1	7,721	-0.01%
2020/11/30	1	44.90	0	0.00	44.20	1	8,099	0.01%
2020/11/27	0	0.00	1	45.30	45.25	-1	8,484	-0.01%
2020/11/24	5	44.15	5	43.65	43.10	0	9,288	0.00%
2020/11/23	0	0.00	2	43.80	43.80	-2	9,394	-0.02%
2020/11/20	0	0.00	1	43.60	43.85	-1	9,633	-0.01%
2020/11/19	5	44.40	3	44.20	43.90	2	9,908	0.02%
2020/11/17	0	0.00	3	42.57	42.10	-3	9,865	-0.03%
2020/11/16	0	0.00	2	42.35	42.90	-2	9,928	-0.02%
2020/11/13	0	0.00	4	43.48	42.95	-4	9,970	-0.04%
2020/11/12	0	0.00	1	42.30	41.95	-1	9,868	-0.01%
2020/11/11	0	0.00	5	41.42	42.30	-5	9,903	-0.05%
2020/11/10	3	41.42	1	42.80	41.15	2	9,919	0.02%
2020/11/09	5	42.53	0	0.00	43.15	5	9,890	0.05%
2020/11/06	2	40.95	1	41.45	41.50	1	9,804	0.01%
2020/11/05	2	40.23	1	40.40	40.25	1	9,796	0.01%
2020/10/30	5	39.38	0	0.00	38.90	5	9,922	0.05%
2020/10/28	3	40.60	2	40.35	40.40	1	9,958	0.01%
2020/10/26	2	41.30	0	0.00	41.10	2	9,907	0.02%
2020/10/23	1	41.70	0	0.00	41.75	1	9,907	0.01%
2020/10/21	2	42.85	0	0.00	42.20	2	9,878	0.02%
2020/10/19	1	42.45	0	0.00	42.75	1	9,853	0.01%
2020/10/16	3	43.90	0	0.00	42.90	3	9,851	0.03%
2020/10/15	6	45.70	0	0.00	44.35	6	9,731	0.06%
2020/10/14	1	43.00	13	45.24	45.50	-12	9,337	-0.13%
2020/10/12	5	42.21	0	0.00	41.70	5	9,014	0.06%
2020/10/08	2	42.50	0	0.00	42.25	2	8,977	0.02%
2020/10/07	0	0.00	3	42.60	42.70	-3	8,888	-0.03%
2020/09/30	0	0.00	3	40.65	41.00	-3	8,900	-0.03%
2020/09/29	3	40.55	0	0.00	40.55	3	8,924	0.03%
2020/09/28	3	41.75	0	0.00	41.80	3	9,002	0.03%
2020/09/24	1	41.25	0	0.00	41.25	1	9,153	0.01%
2020/09/22	1	42.30	3	42.85	42.25	-2	9,036	-0.02%
2020/09/21	3	44.10	0	0.00	43.85	3	8,908	0.03%
2020/09/18	2	44.85	6	45.00	45.00	-4	8,834	-0.05%
2020/09/17	0	0.00	7	44.62	44.70	-7	8,775	-0.08%
2020/09/16	6	44.73	6	45.33	44.35	0	8,703	0.00%
2020/09/15	0	0.00	5	44.44	44.65	-5	8,526	-0.06%
2020/09/11	7	44.58	2	42.60	43.95	5	8,259	0.06%
2020/09/10	28	48.77	12	46.57	46.00	16	7,942	0.20%
2020/09/09	267	49.83	272	50.09	50.70	-5	7,501	-0.07%	大買/大賣/
2020/09/08	76	49.08	80	49.04	48.40	-4	7,051	-0.06%
2020/09/07	9	46.87	9	46.88	45.40	0	6,722	0.00%
2020/09/04	2	48.40	0.4	48.50	48.50	1.6	6,500	0.02%
2020/09/03	10	48.85	4	48.66	48.25	6	6,166	0.10%
2020/09/02	0	0.00	2	49.20	49.20	-2	5,732	-0.03%
2020/09/01	13	45.41	2	44.80	44.75	11	5,337	0.21%
2020/08/31	3	45.07	3	46.00	45.45	0	5,126	0.00%
2020/08/28	2	45.05	1	44.85	44.60	1	4,766	0.02%
2020/08/27	0	0.00	2	42.40	42.40	-2	4,190	-0.05%
2020/08/26	0	0.00	13	37.75	38.55	-13	4,145	-0.31%
2020/08/25	9	36.63	2	36.23	36.70	7	3,926	0.18%
2020/08/24	1	32.50	3	33.67	34.60	-2	3,605	-0.06%
2020/08/21	0	0.00	10	32.30	32.75	-10	3,551	-0.28%
2020/08/20	2	33.10	0	0.00	32.00	2	3,590	0.06%
2020/08/19	10	33.48	0	0.00	33.30	10	3,502	0.29%
2020/08/17	1	33.00	0	0.00	33.50	1	3,398	0.03%
2020/08/14	0	0.00	8	32.65	32.85	-8	3,384	-0.24%
2020/08/13	0	0.00	10	32.25	33.15	-10	3,322	-0.30%
2020/08/07	8	31.66	0	0.00	31.45	8	3,205	0.25%
2020/08/06	0	0.00	3	30.87	31.35	-3	3,205	-0.09%
2020/08/05	0	0.00	2	31.50	31.35	-2	3,346	-0.06%
2020/08/04	0	0.00	1	31.10	32.15	-1	3,288	-0.03%
2020/07/31	3	30.15	0	0.00	30.15	3	3,193	0.09%
2020/07/28	0	0.00	6	28.55	28.40	-6	3,195	-0.19%
2020/07/24	0	0.00	2	30.40	29.75	-2	3,185	-0.06%
2020/07/17	2	29.55	0	0.00	29.70	2	3,040	0.07%
2020/07/14	0	0.00	0.2	29.55	29.55	-0.2	3,090	-0.01%
2020/07/09	0	0.00	6	30.29	30.30	-6	2,978	-0.20%
2020/07/08	2	30.55	1	30.30	30.25	1	2,935	0.03%
2020/07/07	2	30.25	3	30.72	30.15	-1	2,884	-0.03%
2020/07/06	8	30.52	3	30.67	30.70	5	2,752	0.18%
2020/07/03	7	30.25	0	0.00	29.45	7	2,559	0.27%
2020/07/02	0	0.00	1	28.30	28.35	-1	2,348	-0.04%
2020/06/30	0	0.00	4	27.50	27.40	-4	2,307	-0.17%
2020/06/29	4	27.50	0	0.00	27.40	4	2,298	0.17%
2020/06/24	0	0.00	0.1	27.70	27.80	-0.1	2,294	0.00%
2020/06/18	0	0.00	2	27.80	28.00	-2	2,245	-0.09%
2020/06/17	0	0.00	1	28.25	27.90	-1	2,223	-0.04%
2020/06/11	1	28.00	0	0.00	26.90	1	2,117	0.05%
2020/06/10	2	28.03	0	0.00	27.95	2	2,050	0.10%
2020/06/02	0	0.00	4	28.49	27.75	-4	1,778	-0.22%
2020/05/28	3	27.87	0	0.00	27.00	3	1,551	0.19%
2020/05/27	0	0.00	2	27.05	27.80	-2	1,456	-0.14%
2020/05/22	1	27.25	3	27.27	26.75	-2	1,335	-0.15%
2020/05/21	1	27.30	1	27.10	27.35	0	1,297	0.00%
2020/05/14	1	26.50	0	0.00	26.50	1	1,113	0.09%
2020/05/13	1	26.80	0	0.00	27.15	1	1,063	0.09%
2020/05/12	0	0.00	10	26.55	26.70	-10	999	-1.00%
2020/04/24	2	22.05	0	0.00	22.05	2	703	0.28%
2020/04/21	2	22.00	0	0.00	21.60	2	738	0.27%
2020/04/09	2	20.95	0	0.00	20.85	2	707	0.28%
2020/03/24	5	17.90	0	0.00	18.00	5	728	0.69%
2020/03/19	2	15.85	1	15.80	15.80	1	735	0.14%
2020/02/10	0	0.00	1	24.20	24.05	-1	1,895	-0.05%
2020/02/06	0	0.00	1	24.95	25.00	-1	2,003	-0.05%
2020/02/03	1	23.95	0	0.00	24.10	1	2,009	0.05%
2020/01/30	0	0.00	10	24.90	24.75	-10	2,005	-0.50%
2020/01/14	0	0.00	5	27.75	27.75	-5	1,963	-0.25%
2020/01/13	0	0.00	6	27.00	27.25	-6	1,954	-0.31%
2019/12/31	5	26.65	1	26.70	26.65	4	1,943	0.21%
2019/12/10	1	27.80	0	0.00	28.00	1	2,014	0.05%
2019/11/29	3	29.12	5	28.80	28.70	-2	1,802	-0.11%
2019/11/28	10	29.33	4	29.65	29.90	6	1,784	0.34%
2019/11/27	0	0.00	5	28.18	28.35	-5	1,657	-0.30%
2019/11/21	0	0.00	3	28.50	28.65	-3	1,593	-0.19%
2019/11/18	3	28.80	268	29.07	28.70	-265	1,585	-16.72%	大賣/鉅額交易
2019/11/14	268	28.38	0	0.00	28.50	268	1,430	18.74%	大買/鉅額交易
2019/11/11	5	28.21	5	27.65	27.65	0	1,271	0.00%
2019/11/05	0	0.00	3	26.75	26.70	-3	970	-0.31%
2019/11/04	0	0.00	3	25.90	25.90	-3	914	-0.33%
2019/10/31	3	25.20	0	0.00	25.20	3	911	0.33%
2019/10/23	3	25.75	0	0.00	25.75	3	904	0.33%
2019/10/21	0	0.00	1	26.00	26.00	-1	896	-0.11%
2019/09/26	0	0.00	6	26.50	26.45	-6	771	-0.78%
2019/09/25	0	0.00	8	26.40	26.40	-8	731	-1.09%
2019/09/24	8	26.04	13	26.64	25.95	-5	700	-0.71%
2019/09/23	6	25.20	0	0.00	25.20	6	622	0.96%
2019/09/20	0	0.00	1	25.00	25.10	-1	616	-0.16%
2019/09/06	0	0.00	2	25.00	24.95	-2	584	-0.34%
2019/09/03	0	0.00	7	25.07	25.05	-7	567	-1.23%
2019/09/02	1	25.00	3	25.22	25.35	-2	555	-0.36%
2019/08/30	0	0.00	3	24.30	24.90	-3	491	-0.61%
2019/08/26	0	0.00	7	24.13	23.70	-7	452	-1.55%
2019/08/23	2	24.10	5	24.37	24.55	-3	440	-0.68%
2019/08/20	4	23.11	0	0.00	23.05	4	367	1.09%
2019/08/15	1	22.60	1	22.75	22.85	0	373	0.00%
2019/08/14	3	22.90	0	0.00	22.80	3	375	0.80%
2019/08/12	3	22.83	0	0.00	22.90	3	370	0.81%
2019/08/06	1	23.70	0	0.00	24.40	1	344	0.29%
2019/08/05	1	24.55	0	0.00	24.65	1	345	0.29%
2019/08/02	3	24.78	0	0.00	24.70	3	349	0.86%
2019/08/01	4	25.10	0	0.00	25.10	4	357	1.12%
2019/07/26	3	25.85	3	26.05	25.70	0	368	0.00%
2019/07/24	5	24.90	0	0.00	24.95	5	349	1.43%
2019/07/19	0	0.00	1	24.90	24.90	-1	373	-0.27%
2019/07/18	2	24.90	0	0.00	24.90	2	379	0.53%
2019/07/15	1	24.80	0	0.00	24.85	1	547	0.18%
2019/07/09	1	24.85	0	0.00	24.70	1	746	0.13%
2019/06/28	0	0.00	4	24.60	24.65	-4	995	-0.40%
2019/06/24	0	0.00	2	25.00	25.00	-2	1,196	-0.17%
2019/06/21	5	25.30	0	0.00	25.40	5	1,228	0.41%
2019/06/14	5	24.05	0	0.00	24.10	5	1,311	0.38%
2019/06/12	3	23.75	0	0.00	23.75	3	1,359	0.22%
2019/06/11	0	0.00	1	23.65	23.65	-1	1,377	-0.07%
2019/06/10	5	23.65	0	0.00	23.70	5	1,420	0.35%
2019/05/29	6	23.35	0	0.00	23.40	6	1,887	0.32%
2019/05/24	2	23.50	0	0.00	23.50	2	1,905	0.10%
2019/05/14	1	24.20	0	0.00	24.10	1	2,187	0.05%
2019/05/09	10	25.50	0	0.00	25.10	10	2,260	0.44%
2019/04/22	0	0.00	4	28.95	28.75	-4	2,183	-0.18%
2019/04/19	4	29.30	0	0.00	29.35	4	2,157	0.19%
2019/04/16	0	0.00	6	28.49	28.65	-6	1,985	-0.30%
2019/04/11	0	0.00	1	27.80	27.90	-1	1,837	-0.05%
2019/04/09	0	0.00	2	27.65	27.70	-2	1,797	-0.11%
2019/04/03	0	0.00	2	28.50	28.40	-2	1,766	-0.11%
2019/03/29	6	27.68	0	0.00	27.55	6	1,586	0.38%
2019/03/28	3	27.85	3	27.90	27.70	0	1,574	0.00%
2019/03/27	2	28.53	0	0.00	28.40	2	1,563	0.13%
2019/03/26	0	0.00	1	27.95	27.95	-1	1,434	-0.07%
2019/03/20	1	27.45	0	0.00	27.40	1	1,550	0.06%
2019/03/19	3	28.42	1	28.20	28.05	2	1,532	0.13%
2019/03/13	0	0.00	1	27.55	27.40	-1	1,402	-0.07%
2019/03/12	0	0.00	1	27.25	27.35	-1	1,360	-0.07%
2019/03/07	0	0.00	1	27.25	27.20	-1	1,308	-0.08%
2019/03/06	7	27.46	13	27.53	28.00	-6	1,268	-0.47%
2019/03/05	3	27.03	11	27.02	27.15	-8	1,186	-0.67%
2019/02/25	1	24.90	0	0.00	24.90	1	915	0.11%
2019/02/22	0	0.00	1	24.90	24.75	-1	909	-0.11%
2019/02/21	1	24.95	0	0.00	25.10	1	909	0.11%
2019/02/20	0	0.00	12	25.93	25.45	-12	894	-1.34%
2019/02/18	3	23.77	0	0.00	23.75	3	745	0.40%
2019/02/15	2	24.30	1	24.05	24.05	1	724	0.14%
2019/02/13	3	25.35	1	25.40	25.70	2	679	0.29%
2019/02/12	1	25.30	2	25.28	25.15	-1	639	-0.16%
2019/01/23	2	22.85	0	0.00	22.90	2	547	0.37%
2019/01/16	2	22.83	0	0.00	22.85	2	562	0.36%
2019/01/10	1	22.85	0	0.00	22.75	1	568	0.18%
2018/12/21	0	0.00	1	23.60	23.50	-1	611	-0.16%
2018/12/17	10	25.00	0	0.00	24.95	10	571	1.75%
2018/12/06	0	23.40	0	0.00	23.10	0	434	0.00%
2018/11/29	0	0.00	1	23.40	23.30	-1	461	-0.22%
2018/11/23	1	23.00	1	22.90	23.00	0	498	0.00%
2018/11/20	1	22.60	0	0.00	22.55	1	561	0.18%
2018/10/31	0	0.00	1	21.65	21.65	-1	762	-0.13%
2018/10/17	0	0.00	1	22.90	22.90	-1	891	-0.11%
2018/10/16	0	0.00	1	22.65	22.45	-1	892	-0.11%
2018/10/15	0.2	22.70	0	0.00	22.60	0.2	887	0.02%
2018/10/11	0	0.00	2	22.33	22.25	-2	893	-0.22%
2018/10/05	1	25.70	0	0.00	25.50	1	883	0.11%
2018/09/25	2	26.80	0	0.00	26.65	2	982	0.20%
2018/09/21	1	26.70	20	26.70	26.90	-19	991	-1.92%
2018/09/19	1.2	26.98	0	0.00	26.90	1.2	1,056	0.11%
2018/09/17	1	27.20	0	0.00	27.20	1	1,092	0.09%
2018/09/14	2	27.30	0	0.00	27.35	2	1,111	0.18%
2018/09/10	0	0.00	10	27.05	26.80	-10	1,203	-0.83%
2018/08/31	0	0.00	4	29.50	29.50	-4	1,922	-0.21%
2018/08/30	6	29.20	0	0.00	29.20	6	1,942	0.31%
2018/08/29	8	30.79	0	0.00	31.30	8	1,919	0.42%
2018/08/20	0	0.00	5	29.85	29.80	-5	1,992	-0.25%
2018/08/17	5	30.20	0	0.00	30.10	5	1,989	0.25%
2018/08/14	0	0.00	2	30.05	30.30	-2	1,973	-0.10%
2018/07/31	1	34.50	0	0.00	34.55	1	1,918	0.05%
2018/07/23	0	0.00	1	32.70	32.60	-1	1,850	-0.05%
2018/07/05	0	0.00	1	31.40	31.30	-1	1,925	-0.05%
2018/07/03	1	32.90	0	0.00	32.55	1	1,912	0.05%
2018/06/27	0	0.00	1	33.85	33.15	-1	1,847	-0.05%
2018/06/21	1	34.45	0	0.00	34.00	1	1,809	0.06%
2018/06/20	2	33.70	0	0.00	33.70	2	1,815	0.11%
2018/06/19	2	34.83	2	34.50	34.50	0	1,794	0.00%
2018/06/15	30	35.85	3	35.63	35.55	27	1,768	1.53%
2018/06/14	1	35.80	0	0.00	36.05	1	1,735	0.06%
2018/06/13	5	36.59	2	35.80	36.00	3	1,677	0.18%
2018/06/12	1	35.45	4	34.85	35.00	-3	1,470	-0.20%
2018/06/11	1	35.90	9	35.64	35.55	-8	1,428	-0.56%
2018/06/08	5	35.58	8	35.44	34.85	-3	1,339	-0.22%
2018/06/06	0	0.00	1	32.90	32.75	-1	1,069	-0.09%
2018/06/05	0	0.00	8	32.65	32.55	-8	1,081	-0.74%
2018/06/04	3	32.18	0	0.00	32.45	3	1,069	0.28%
2018/06/01	0	0.00	2	32.60	32.05	-2	1,082	-0.18%
2018/05/31	0	0.00	6	32.37	32.25	-6	1,056	-0.57%
2018/05/25	2	31.20	0	0.00	31.15	2	1,099	0.18%
2018/05/18	1	32.05	1	32.65	31.90	0	1,231	0.00%
2018/05/11	4	31.65	0	0.00	31.40	4	1,357	0.29%
2018/05/10	2	31.63	0	0.00	31.70	2	1,349	0.15%
2018/05/09	0	0.00	6	32.32	32.00	-6	1,338	-0.45%
2018/05/03	1	30.00	0	0.00	29.85	1	1,329	0.08%
2018/04/27	1	29.80	0	0.00	29.70	1	1,346	0.07%
2018/04/26	4	30.15	0	0.00	29.80	4	1,391	0.29%
2018/04/24	0	0.00	2	30.70	30.65	-2	1,470	-0.14%
2018/04/18	2	32.08	0	0.00	31.65	2	1,485	0.13%
2018/04/17	13	32.23	0	0.00	31.95	13	1,501	0.87%
2018/04/16	4	32.24	0	0.00	32.25	4	1,546	0.26%
2018/04/13	2	32.48	1	32.75	32.45	1	1,575	0.06%
2018/04/12	2	31.90	0	0.00	33.30	2	1,583	0.13%
2018/03/22	0	0.00	1	32.30	32.15	-1	1,847	-0.05%
2018/03/15	1	32.80	1	32.65	33.00	0	1,938	0.00%
2018/03/14	0	0.00	8	32.18	32.20	-8	1,961	-0.41%
2018/03/13	0.1	32.00	0	0.00	32.00	0.1	2,009	0.00%
2018/03/12	4	31.98	0	0.00	31.85	4	2,025	0.20%
2018/03/08	5	32.13	0	0.00	31.95	5	2,096	0.24%
2018/03/06	0	0.00	1	33.40	32.80	-1	2,231	-0.04%
2018/03/05	0	0.00	1	33.00	32.90	-1	2,313	-0.04%
2018/03/01	1	33.10	0	0.00	32.95	1	2,521	0.04%
2018/02/27	1	32.55	0	0.00	32.55	1	2,605	0.04%
2018/02/26	0	0.00	7	32.93	32.80	-7	2,806	-0.25%
2018/02/23	4	32.35	0	0.00	32.15	4	2,829	0.14%
2018/02/22	0	0.00	3	31.70	31.90	-3	3,132	-0.10%
2018/02/21	5	31.84	1	31.60	31.90	4	3,201	0.12%
2018/02/12	2	31.25	1	30.90	30.90	1	3,207	0.03%
2018/01/31	0	0.00	2	32.30	32.25	-2	3,666	-0.05%
2018/01/19	0	0.00	3	33.40	32.40	-3	5,195	-0.06%
2018/01/10	0	0.00	15	33.56	33.50	-15	5,787	-0.26%
2018/01/09	0	0.00	5	34.65	34.55	-5	5,860	-0.09%
2018/01/05	1	37.00	0	0.00	36.00	1	6,535	0.02%
2018/01/04	2	36.60	3	35.80	36.60	-1	6,658	-0.02%
2018/01/03	3	36.18	0	0.00	36.15	3	6,630	0.05%
2018/01/02	0	0.00	2	35.20	35.90	-2	6,608	-0.03%