台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    616
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07122.25122.3522.1501,0340.00%
2024/06/06222.05222.6821.7001,0270.00%
2024/06/04121.4500.0021.3011,0530.09%
2024/06/03121.50321.4822.05-21,045-0.19%
2024/05/31121.55124.6022.6501,0260.00%
2024/05/30621.96723.0022.45-1955-0.10%
2024/05/0900.000.417.7517.70-0.41,176-0.04%
2024/04/2500.00117.3017.25-11,179-0.08%
2024/04/0900.00118.4518.80-11,270-0.08%
2024/04/0800.00317.0317.10-31,302-0.23%
2024/03/27016.9000.0016.8001,3000.00%
2024/03/21117.1000.0017.0011,2830.08%
2024/03/18117.30117.4017.5001,2950.00%
2024/03/1500.00516.9016.85-51,291-0.39%
2024/03/12119.4000.0019.4011,2410.08%
2024/03/08620.5800.0021.0061,1930.50%
2024/03/0400.001.720.0619.70-1.71,106-0.15%
2024/03/0100.000.219.9519.70-0.21,089-0.01%
2024/02/2200.00519.1220.30-5995-0.50%
2024/02/21517.92119.4019.6049200.43%
2024/02/2000.00219.5019.50-2827-0.24%
2024/02/1900.00717.7517.75-7697-1.00%
2024/02/1600.001515.8116.15-15630-2.38%
2024/02/15114.503314.5114.70-32574-5.57%
2024/02/01113.6000.0013.5515180.19%
2024/01/31113.7000.0013.6515130.19%
2024/01/30113.7000.0013.7515100.20%
2024/01/29213.95114.0013.8515090.20%
2024/01/23113.8500.0013.9014990.20%
2024/01/22114.15114.3013.8504880.00%
2024/01/1800.001114.6914.70-11438-2.51%
2024/01/1700.00213.7814.15-2375-0.53%
2024/01/16212.9500.0012.9023180.63%
2024/01/1500.00413.0813.10-4313-1.27%
2024/01/12212.8300.0012.8023090.65%
2024/01/1100.00113.1012.95-1302-0.33%
2024/01/09313.6000.0013.5532801.07%
2024/01/0800.00213.8013.75-2273-0.73%
2024/01/05113.6500.0013.7012670.37%
2024/01/04313.6000.0013.6532611.15%
2024/01/0300.00613.9313.85-6248-2.41%
2024/01/02513.561613.5913.70-11221-4.97%
2023/12/2000.00014.4514.550146-0.02%
2023/12/18114.7500.0014.6011400.71%
2023/12/1500.000.115.2015.30-0.1132-0.09%
2023/12/14214.1000.0014.0021121.79%
2023/12/12214.7800.0014.602992.01%
2023/12/08115.0500.0015.201921.08%
2023/12/06715.3500.0015.357907.76%
2023/11/2100.004.315.9015.95-4.387-4.89%
2023/11/1700.00115.9015.75-186-1.16%
2023/11/16115.45315.6815.65-286-2.32%
2023/11/15315.2500.0015.253853.49%
2023/11/0100.000.215.1615.50-0.272-0.28%
2023/09/260.216.2000.0016.350.21220.16%
2023/06/1600.0016.906.85-1165-0.60%
2023/03/0900.0056.997.01-5292-1.71%
2023/03/06146.4816.126.72132664.88%
2022/10/1800.00118.638.60-11378-2.90%
2022/10/1758.6100.008.6253801.32%
2022/08/23510.7000.0010.9553661.36%
2022/08/12110.9500.0010.8513470.29%
2022/08/0200.00111.8012.00-1287-0.35%
2022/07/29111.8000.0012.7012510.40%
2022/04/14012.4500.0012.1503320.00%
2022/02/21114.1500.0014.2516550.15%
2021/12/3000.00114.3514.20-1630-0.16%
2021/12/2800.00414.2314.10-4622-0.64%
2021/12/20413.7300.0013.7045800.69%
2021/12/1400.000.813.9013.80-0.8567-0.13%
2021/12/0700.001014.7814.60-10508-1.97%
2021/12/06215.0500.0014.8524790.42%
2021/12/03814.6500.0014.8084371.83%
2021/11/2900.00112.7512.90-1363-0.27%
2021/11/2500.001013.4513.35-10351-2.84%
2021/11/2400.00113.5013.50-1353-0.28%
2021/11/2300.00113.3513.25-1351-0.28%
2021/11/19313.4500.0013.3533500.86%
2021/11/18313.58513.5013.45-2350-0.57%
2021/11/1700.00513.5713.90-5342-1.46%
2021/11/10112.9000.0012.9513260.31%
2021/11/02513.0000.0012.8053801.31%
2021/07/13114.0000.0013.8518730.11%
2021/06/21214.0000.0014.0029420.21%
2021/05/17210.9000.0010.7021,0710.19%
2021/05/14211.8000.0011.7521,0610.19%
2021/05/1200.001012.1512.10-101,031-0.97%
2021/05/06214.0000.0013.8029890.20%
2021/05/05313.7000.0013.6539900.30%
2021/05/03314.3000.0014.5039700.31%
2021/04/27514.9500.0014.7558550.58%
2021/04/2600.001414.4614.55-14823-1.70%
2021/04/19414.6000.0014.6048010.50%
2021/04/16114.5500.0014.6518000.12%
2021/04/12114.9000.0015.2018000.12%
2021/04/09115.1500.0015.0018230.12%
2021/04/07415.1500.0015.3548310.48%
2021/03/25214.7500.0014.6028670.23%
2021/03/23414.8500.0014.6048740.46%
2021/03/1800.00514.2014.25-5789-0.63%
2021/03/0800.00613.5513.40-6819-0.73%
2021/02/2300.00113.8513.65-1873-0.11%
2021/02/0300.00112.2012.20-1893-0.11%
2021/01/261012.5300.0012.50109061.10%
2021/01/120.314.1000.0014.000.31,1030.03%
2021/01/0400.00215.4015.30-21,167-0.17%
2020/12/3000.00114.0514.10-11,091-0.09%
2020/12/2500.00314.1014.05-31,060-0.28%
2020/12/18115.301015.2515.30-9989-0.91%
2020/12/0700.001015.3015.85-101,071-0.93%
2020/10/2100.00516.6817.30-51,222-0.41%
2020/09/25515.5000.0015.0051,4720.34%
2020/09/0100.00516.0016.30-52,062-0.24%
2020/08/2400.00217.8017.85-22,019-0.10%
2020/08/1200.00416.4017.10-41,951-0.21%
2020/08/11418.50119.0018.0031,9450.15%
2020/08/10120.35520.0219.85-41,938-0.21%
2020/08/07319.82119.0019.7021,9670.10%
2020/08/06219.78319.2520.90-11,957-0.05%
2020/08/05318.2000.0019.0031,8930.16%
2020/07/2200.00312.8514.85-31,774-0.17%
2020/07/131525.2000.0025.20151,7210.87%
2020/07/09228.802.428.7028.80-0.41,658-0.02%
2020/07/082125.0800.0026.80211,6101.30%
2020/07/0700.00522.3525.20-51,564-0.32%
2020/07/02618.9500.0019.0061,3960.43%
2020/07/0100.00117.3017.30-11,335-0.07%
2020/06/301514.99315.6015.75121,2310.97%
2020/06/231313.904914.8813.70-36958-3.76%
2020/06/04111.2500.0011.1516300.16%
2020/04/2718.5700.008.6014780.21%
2020/04/1768.8200.008.7564971.21%
2020/04/1548.5000.008.7045090.78%
2020/03/2000.0056.576.54-5750-0.67%
2020/03/02211.7000.0011.6028140.25%
2020/02/20512.2000.0012.2058450.59%
2020/02/06112.2500.0012.4018610.12%
2020/02/03411.4500.0011.8548360.48%
2020/01/30613.0500.0013.0568060.74%
2020/01/20114.5500.0014.4517890.13%
2020/01/13514.7500.0014.5057620.66%
2020/01/0600.00114.5014.05-1684-0.15%
2020/01/03514.6000.0014.5556590.76%
2019/12/3000.00516.3016.25-5579-0.86%
2019/12/2500.00114.7514.85-1535-0.19%
2019/12/2400.000.214.5514.65-0.2524-0.04%
2019/12/19114.0000.0013.8514990.20%
2019/12/186.213.8400.0013.656.24941.26%
2019/12/16114.6000.0014.4514730.21%
2019/12/110.515.6000.0015.700.54550.12%
2019/12/10315.7000.0015.6534510.66%
2019/12/05216.0000.0015.9024420.45%
2019/12/03216.3500.0016.4523900.51%
2019/11/2700.00516.3015.90-5334-1.50%
2019/10/31212.1000.0012.3022190.91%
2019/10/2900.00211.1511.50-2206-0.97%
2019/10/1800.00110.8010.75-1198-0.50%
2019/07/23512.5000.0012.6056030.83%
2019/07/161012.8500.0012.95106361.57%
2019/07/1200.00212.9012.85-2657-0.30%
2019/07/10114.0000.0014.0016870.15%
2019/05/0600.000.115.4515.55-0.11,373-0.01%
2019/04/15116.50116.2016.3501,2020.00%
2019/04/12115.1000.0015.0511,1590.09%
2019/04/0800.00415.0015.70-41,100-0.36%
2019/04/03214.3300.0014.6021,0370.19%
2019/04/0100.00212.9512.65-2952-0.21%
2019/03/2500.00113.2013.40-1913-0.11%
2019/03/2100.00314.1213.95-3883-0.34%
2019/03/20714.3400.0014.3078650.81%
2019/03/18113.6000.0013.6018290.12%
2019/03/1400.00613.6013.50-6809-0.74%
2019/03/13313.9000.0013.9037930.38%
2019/03/12314.0000.0014.0537930.38%
2019/03/1100.00114.3514.40-1796-0.13%
2019/03/08113.9500.0013.9517680.13%
2019/03/06214.75114.1014.1016990.14%
2019/03/05113.9000.0014.9016550.15%
2019/02/1100.00110.4010.30-1387-0.26%
2019/01/1619.9500.0010.2013370.30%
2018/12/2800.00110.3510.50-1265-0.38%
2018/12/0700.000.112.8512.80-0.1148-0.09%
2018/08/22115.8000.0015.9512740.36%
2018/08/1000.00315.0214.40-3239-1.25%
2018/08/08217.00517.0016.85-3216-1.38%
2018/08/07114.9500.0015.8011830.54%
2018/07/31514.6000.0014.6051812.75%
2018/04/2700.00014.3014.200386-0.01%
2018/01/31119.2500.0018.8016430.16%
2018/01/30119.05119.2019.0005650.00%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章