凡甲 (3526)-富邦-新營券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
222.5
漲跌
▲2.5
漲幅
+1.14%
成交量
193張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	221.00	0	0.00	220.00	0.1	568	0.02%
2024/04/18	0.1	229.00	0	0.00	230.50	0.1	580	0.01%
2024/04/12	2	234.50	0	0.00	235.00	2	579	0.34%
2024/04/09	1	239.00	1	235.00	235.00	0	575	0.00%
2024/04/08	0	0.00	3	234.50	233.50	-3	568	-0.53%
2024/04/03	0	0.00	1	238.00	237.00	-1	571	-0.18%
2024/03/27	0	214.00	0	0.00	218.50	0	557	0.00%
2024/03/26	1	212.00	1	214.50	213.50	0	564	0.00%
2024/03/18	0	205.00	0	0.00	210.00	0	599	0.01%
2024/03/11	1	212.00	0	0.00	212.00	1	616	0.16%
2024/03/08	1	219.00	1	223.00	218.00	0	604	0.00%
2024/03/07	0	0.00	1	226.00	227.00	-1	572	-0.17%
2024/03/06	2	220.25	0	0.00	216.50	2	525	0.38%
2024/03/05	1	217.00	0	0.00	217.50	1	513	0.19%
2024/03/04	1	213.50	0	0.00	213.50	1	507	0.20%
2024/02/27	0	0.00	1	207.00	208.00	-1	493	-0.20%
2024/02/21	0	0.00	2	207.00	209.50	-2	440	-0.45%
2024/02/19	0	0.00	0	206.25	207.00	0	420	0.00%
2024/02/16	0	0.00	1	207.48	205.00	-1	417	-0.24%
2024/02/05	0	188.50	0	0.00	191.50	0	399	0.00%
2024/01/25	0	0.00	0	194.50	192.50	0	443	0.00%
2024/01/18	0	0.00	0.1	192.00	193.00	-0.1	475	-0.02%
2024/01/03	1	187.51	0	0.00	187.50	1	564	0.18%
2023/12/20	0	0.00	2	196.75	199.50	-2	566	-0.35%
2023/12/14	0	0.00	1	195.50	196.50	-1	534	-0.19%
2023/12/13	0	0.00	0	194.00	194.50	0	527	0.00%
2023/12/12	0	0.00	1	195.00	194.00	-1	530	-0.19%
2023/12/08	0	0.00	1	185.00	187.00	-1	505	-0.20%
2023/11/29	0	0.00	0.1	183.50	185.00	-0.1	533	-0.02%
2023/11/16	1	185.00	1	186.00	187.00	0	538	0.00%
2023/11/08	0	0.00	2	187.25	186.50	-2	563	-0.36%
2023/11/07	1	180.50	0	0.00	182.00	1	574	0.17%
2023/11/06	1	181.50	0	0.00	182.00	1	620	0.16%
2023/10/27	0	183.00	0	0.00	184.00	0	757	0.00%
2023/10/25	1.1	193.56	0	0.00	191.00	1.1	741	0.15%
2023/10/17	1	197.00	0	0.00	196.50	1	700	0.14%
2023/10/16	0	0.00	1	201.00	196.50	-1	695	-0.14%
2023/10/13	2	194.00	3	195.50	195.50	-1	671	-0.15%
2023/10/04	0	0.00	1	181.00	186.00	-1	615	-0.16%
2023/09/28	0	0.00	1.1	173.52	174.00	-1.1	590	-0.19%
2023/09/25	0	0.00	1	175.50	175.50	-1	592	-0.17%
2023/09/22	0	0.00	1	174.00	174.50	-1	589	-0.17%
2023/09/21	1	167.51	0	0.00	167.50	1	583	0.17%
2023/09/15	1	171.01	0	0.00	170.50	1	581	0.17%
2023/09/12	0.1	172.00	0	0.00	173.50	0.1	568	0.01%
2023/09/11	1	172.00	1	171.00	171.00	0	567	0.00%
2023/09/05	0	0.00	1	175.00	174.50	-1	549	-0.18%
2023/08/30	1	168.50	0	0.00	171.00	1	547	0.18%
2023/08/28	1	165.00	0	0.00	165.50	1	544	0.18%
2023/08/24	0	168.00	0	0.00	167.00	0	547	0.00%
2023/08/18	0	171.00	1	172.50	170.00	-1	545	-0.18%
2023/08/17	0.1	170.00	0	0.00	173.50	0.1	540	0.02%
2023/08/16	1	171.00	0.1	170.00	171.50	1	533	0.18%
2023/08/14	1	164.00	1	164.00	164.50	0	511	0.00%
2023/08/11	1	167.50	0	0.00	169.00	1	501	0.20%
2023/08/10	0.1	165.00	0	0.00	166.00	0.1	480	0.01%
2023/08/09	0.3	170.50	0	0.00	170.50	0.3	421	0.06%
2023/08/07	0	0.00	3.1	171.33	173.50	-3.1	258	-1.19%
2023/08/01	0	0.00	0	164.74	165.50	0	231	-0.02%
2023/07/20	2.1	163.52	0	0.00	163.00	2.1	209	0.98%
2023/07/10	0	0.00	1	170.50	165.00	-1	189	-0.53%
2023/07/06	0	166.00	0	0.00	167.50	0	183	0.00%
2023/06/21	0	0.00	0.1	163.00	163.50	-0.1	182	-0.03%
2023/06/20	0	0.00	0	158.50	159.50	0	178	0.00%
2023/06/19	0	0.00	0	156.50	157.00	0	178	0.00%
2023/06/16	0	0.00	0	156.50	155.50	0	177	0.00%
2023/06/13	0	0.00	1	159.98	156.00	-1	178	-0.57%
2023/06/12	0	0.00	0	157.00	155.50	0	176	0.00%
2023/06/09	0	0.00	0	155.00	155.50	0	180	0.00%
2023/06/08	0	0.00	0	154.00	151.00	0	177	0.00%
2023/06/07	0	0.00	0	153.50	154.00	0	180	0.00%
2023/06/06	0	0.00	0	152.50	151.50	0	186	0.00%
2023/06/05	0	0.00	0	152.00	152.50	0	194	0.00%
2023/06/02	0	0.00	1.1	151.52	151.50	-1.1	204	-0.51%
2023/05/31	0	0.00	3	151.00	150.00	-3	227	-1.32%
2023/05/29	0	0.00	2	148.25	148.50	-2	223	-0.90%
2023/05/18	0	0.00	1	138.00	136.50	-1	231	-0.43%
2023/04/26	1	130.50	0	0.00	131.50	1	310	0.32%
2023/04/24	0	134.50	0	0.00	136.00	0	304	0.00%
2023/04/21	1	135.01	0	0.00	134.00	1	305	0.33%
2023/04/20	0	139.00	0	0.00	137.00	0	302	0.00%
2023/03/28	0	140.07	0	0.00	138.00	0	286	0.00%
2023/03/20	0	0.00	1	140.50	140.50	-1	272	-0.37%
2023/03/16	0	0.00	0.1	139.50	138.00	-0.1	275	-0.04%
2023/03/14	1	142.00	0	0.00	142.00	1	277	0.36%
2023/03/09	0	0.00	0	145.50	145.50	0	275	-0.01%
2023/03/03	0	0.00	0.1	141.50	137.00	-0.1	241	-0.02%
2023/03/01	0	0.00	0.1	133.85	135.50	-0.1	233	-0.06%
2023/02/16	0	0.00	2	132.50	135.50	-2	252	-0.79%
2023/02/15	2	131.50	0	0.00	130.00	2	243	0.82%
2023/02/13	0.1	128.00	0	0.00	128.50	0.1	238	0.02%
2023/02/09	2	126.50	2	130.00	129.00	0	242	0.00%
2023/02/01	0.1	131.50	3	133.50	133.50	-3	207	-1.42%
2023/01/30	0	0.00	0.1	124.50	124.50	-0.1	194	-0.05%
2023/01/17	0	0.00	1	124.92	123.50	-1	192	-0.54%
2023/01/16	0	0.00	2	124.00	121.00	-2	191	-1.05%
2023/01/13	0	120.00	0	0.00	120.00	0	188	0.02%
2023/01/11	1	117.50	0	0.00	118.00	1	195	0.51%
2022/12/28	1	116.50	0	0.00	115.50	1	285	0.35%
2022/12/26	0	0.00	0.1	118.50	117.00	-0.1	290	-0.03%
2022/12/22	0	0.00	0.7	118.36	118.00	-0.7	293	-0.24%
2022/12/20	1	117.04	0	0.00	116.50	1	298	0.34%
2022/12/08	0.1	125.00	0	0.00	123.00	0.1	323	0.03%
2022/11/24	0	0.00	1	124.50	125.00	-1	365	-0.27%
2022/11/18	1.1	124.59	0	0.00	123.00	1.1	409	0.27%
2022/11/17	1	123.50	1	125.00	124.50	0	405	0.00%
2022/11/15	0	0.00	2	122.00	122.50	-2	385	-0.52%
2022/10/26	1	107.00	0	0.00	108.00	1	386	0.26%
2022/10/25	1	109.00	0	0.00	109.00	1	386	0.26%
2022/10/13	1	114.00	1	110.00	111.00	0	396	0.00%
2022/10/12	1	118.00	0	0.00	115.50	1	379	0.26%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/10/07	0	0.00	6	139.50	141.00	-6	348	-1.72%
2022/10/04	6.1	139.48	0	0.00	142.50	6.1	348	1.73%
2022/09/20	0	0.00	4	153.88	154.50	-4	371	-1.08%
2022/09/19	1	150.00	1	153.00	151.50	0	371	0.00%
2022/09/13	1	154.00	3.1	156.00	154.50	-2.1	364	-0.56%
2022/09/08	2	140.50	0	0.00	140.00	2	331	0.60%
2022/09/06	4	139.75	1	141.00	140.00	3	329	0.91%
2022/09/05	3	147.33	0	0.00	146.00	3	325	0.92%
2022/09/02	0	150.50	0	0.00	149.00	0	324	0.00%
2022/09/01	0.1	151.00	0	0.00	150.50	0.1	323	0.02%
2022/08/30	2	157.00	0	0.00	157.50	2	317	0.63%
2022/08/26	1	156.00	1	161.00	159.00	0	298	0.00%
2022/08/25	1	147.00	0.1	148.00	147.00	1	268	0.35%
2022/08/09	0.1	143.00	0	0.00	147.00	0.1	282	0.02%
2022/08/02	1	147.00	3	146.00	145.50	-2	300	-0.67%
2022/07/20	1	149.00	0	0.00	148.00	1	293	0.34%
2022/06/29	1	146.00	0	0.00	146.00	1	406	0.25%
2022/06/23	1	151.00	0	0.00	151.00	1	494	0.20%
2022/06/15	0	166.50	0	0.00	165.50	0	581	0.00%
2022/06/09	0.1	171.00	0	0.00	168.50	0.1	620	0.01%
2022/06/08	0	0.00	0	172.00	171.00	0	634	0.00%
2022/06/07	0	169.50	0	0.00	169.50	0	697	0.00%
2022/05/27	0	0.00	1	170.00	169.50	-1	764	-0.13%
2022/05/23	1	173.00	0	0.00	172.00	1	803	0.12%
2022/05/20	0	0.00	0.1	174.50	175.00	-0.1	820	-0.01%
2022/05/16	0.1	165.00	0	0.00	166.50	0.1	862	0.01%
2022/05/05	0.1	170.00	0	0.00	169.00	0.1	1,273	0.00%
2022/04/22	0.1	174.50	0	0.00	173.50	0.1	1,476	0.00%
2022/04/21	1.1	174.32	0	0.00	174.00	1.1	1,479	0.07%
2022/04/15	1	169.00	0	0.00	169.00	1	1,479	0.07%
2022/04/14	1.1	178.04	0	0.00	177.50	1.1	1,505	0.07%
2022/04/12	1	179.00	0	0.00	179.00	1	1,566	0.06%
2022/04/11	2	182.50	0	0.00	182.50	2	1,571	0.13%
2022/04/07	3.2	187.30	0	0.00	185.00	3.2	1,580	0.20%
2022/03/30	1	199.00	1.1	206.29	198.50	-0.1	1,686	0.00%
2022/03/28	0.1	198.00	0	0.00	197.50	0.1	1,811	0.01%
2022/03/25	0.1	196.00	0	0.00	193.00	0.1	1,815	0.01%
2022/03/23	0	0.00	0.3	197.00	195.50	-0.3	1,806	-0.01%
2022/03/17	0.1	194.00	1	195.50	194.50	-0.9	1,765	-0.05%
2022/03/16	0.2	187.50	0	0.00	185.00	0.2	1,759	0.01%
2022/03/15	1	183.00	0	0.00	182.50	1	1,774	0.06%
2022/03/10	0.1	196.50	1.1	196.05	196.00	-1	1,775	-0.05%
2022/03/09	0	0.00	1	186.00	186.50	-1	1,738	-0.06%
2022/02/25	0.1	182.50	0	0.00	182.00	0.1	1,829	0.00%
2022/02/22	2	185.50	0	0.00	185.00	2	1,849	0.11%
2022/02/17	1	193.00	4	197.00	192.50	-3	1,895	-0.16%
2022/02/16	4	198.00	0	0.00	198.00	4	1,894	0.21%
2022/02/15	0.1	197.00	0	0.00	196.00	0.1	1,882	0.00%
2022/02/10	0.1	194.50	29	199.50	196.50	-29	1,808	-1.60%
2022/02/09	29	208.00	0	0.00	207.00	29	1,750	1.66%
2022/02/08	26	209.35	28	208.89	210.00	-2	1,702	-0.12%
2022/02/07	2	201.75	3	200.17	207.50	-1	1,641	-0.06%
2022/01/25	2	188.50	2.1	189.46	180.00	-0.1	1,555	0.00%
2022/01/24	0	0.00	2	183.75	183.50	-2	1,501	-0.13%
2022/01/19	0	0.00	1	181.50	180.50	-1	1,488	-0.07%
2022/01/18	1	178.50	0	0.00	177.50	1	1,496	0.07%
2022/01/13	2	174.25	0	0.00	173.00	2	1,547	0.13%
2022/01/12	1	179.00	2	179.75	179.00	-1	1,554	-0.06%
2022/01/11	0.1	178.25	0	0.00	176.00	0.1	1,562	0.01%
2022/01/07	1	182.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	2	193.25	1	196.00	191.50	1	1,533	0.07%
2022/01/05	0	0.00	1	193.00	191.50	-1	1,493	-0.07%
2021/12/29	1	184.00	1	183.50	184.00	0	1,441	0.00%
2021/12/27	1	190.00	3	186.50	181.50	-2	1,435	-0.14%
2021/12/24	21	190.62	21	190.86	193.00	0	1,414	0.00%
2021/12/23	8	191.06	7	191.07	187.50	1	1,320	0.08%
2021/12/22	12	187.33	15	186.40	188.00	-3	1,229	-0.24%
2021/12/16	0	0.00	3.2	174.41	174.50	-3.2	1,149	-0.28%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/08	1	170.50	0	0.00	171.00	1	1,151	0.09%
2021/12/06	0	0.00	1	175.00	175.00	-1	1,180	-0.08%
2021/12/01	3	174.00	4	174.25	175.00	-1	1,209	-0.08%
2021/11/29	3	158.50	0	0.00	163.00	3	1,203	0.25%
2021/11/26	1	165.00	0	0.00	163.50	1	1,219	0.08%
2021/11/24	0	0.00	0.1	173.00	176.00	-0.1	1,216	-0.01%
2021/11/23	1	169.00	1.1	169.07	167.50	-0.1	1,230	0.00%
2021/11/22	1	171.50	0	0.00	171.00	1	1,258	0.08%
2021/11/18	0	0.00	5	172.30	172.00	-5	1,366	-0.37%
2021/11/16	0	0.00	1.1	175.55	171.50	-1.1	1,412	-0.08%
2021/11/15	0	0.00	1	164.00	165.00	-1	1,395	-0.07%
2021/11/11	1	159.50	0	0.00	159.00	1	1,479	0.07%
2021/11/10	5	160.50	0	0.00	162.00	5	1,491	0.34%
2021/11/09	2	161.00	0	0.00	160.00	2	1,513	0.13%
2021/11/05	0	0.00	5	162.80	165.00	-5	1,563	-0.32%
2021/11/03	3	167.00	0	0.00	167.50	3	1,619	0.19%
2021/11/02	0	0.00	0.2	172.00	172.50	-0.2	1,658	-0.01%
2021/11/01	0	0.00	3	168.33	173.50	-3	1,602	-0.19%
2021/10/29	0	0.00	2	161.50	158.00	-2	1,707	-0.12%
2021/10/27	1	154.00	0	0.00	159.00	1	1,910	0.05%
2021/10/26	2	158.00	1	158.00	155.50	1	1,981	0.05%
2021/10/25	1	163.50	1	162.00	159.50	0	2,048	0.00%
2021/10/15	1	147.50	0	0.00	149.50	1	2,501	0.04%
2021/10/12	0.1	148.00	0	0.00	146.50	0.1	2,522	0.00%
2021/10/07	0.1	148.00	0	0.00	148.00	0.1	2,567	0.00%
2021/10/06	2	144.50	0	0.00	144.00	2	2,631	0.08%
2021/10/01	1	150.00	1	147.50	144.00	0	2,751	0.00%
2021/09/30	1	151.00	0	0.00	155.00	1	2,742	0.04%
2021/09/27	1	160.00	0	0.00	159.50	1	2,759	0.04%
2021/09/24	1	162.00	0	0.00	163.50	1	2,753	0.04%
2021/09/23	0	0.00	1	158.00	159.00	-1	2,745	-0.04%
2021/09/22	0.2	157.00	1	155.50	154.50	-0.8	2,750	-0.03%
2021/09/16	0.1	160.00	0	0.00	159.50	0.1	2,748	0.00%
2021/09/14	0.1	165.46	0	0.00	164.50	0.1	2,752	0.00%
2021/09/10	0	0.00	50.1	166.00	168.50	-50.1	2,735	-1.83%
2021/09/09	0	170.00	0	0.00	171.50	0	2,726	0.00%
2021/09/08	1.1	168.55	0	0.00	169.00	1.1	2,709	0.04%
2021/09/06	1	179.50	0	0.00	175.50	1	2,649	0.04%
2021/09/02	2.1	191.39	0	0.00	185.50	2.1	2,589	0.08%
2021/09/01	4	193.00	5	193.60	195.50	-1	2,553	-0.04%
2021/08/31	1	188.49	0	0.00	188.00	1	2,522	0.04%
2021/08/30	0.1	191.00	0	0.00	188.00	0.1	2,510	0.00%
2021/08/27	3.1	190.80	43	187.52	187.00	-40	2,486	-1.61%
2021/08/26	56	188.43	15	190.00	190.00	41	2,444	1.68%
2021/08/17	6	170.00	6	170.50	160.00	0	2,100	0.00%
2021/08/11	1	171.00	3	175.17	165.50	-2	1,988	-0.10%
2021/08/10	0	0.00	1	177.50	175.50	-1	1,945	-0.05%
2021/08/09	1	196.00	2	195.75	195.00	-1	1,906	-0.05%
2021/08/06	1	202.50	0	0.00	200.50	1	1,871	0.05%
2021/08/05	1	211.00	0	0.00	211.00	1	1,821	0.05%
2021/08/04	3	218.33	2	220.50	216.00	1	1,796	0.06%
2021/08/03	1	209.00	0	0.00	216.00	1	1,644	0.06%
2021/08/02	4	208.50	4	207.63	213.50	0	1,551	0.00%
2021/07/30	1	201.00	1	197.00	194.50	0	1,430	0.00%
2021/07/29	10	196.00	0	0.00	196.00	10	1,355	0.74%
2021/07/28	0	0.00	1	196.50	196.50	-1	1,276	-0.08%
2021/07/27	1	190.50	0	0.00	187.00	1	1,146	0.09%
2021/07/26	40	203.25	0	0.00	206.50	40	1,031	3.88%
2021/07/19	0	0.00	1	174.00	173.50	-1	740	-0.14%
2021/07/14	1	173.00	0	0.00	175.50	1	698	0.14%
2021/06/17	0	0.00	2	137.50	143.50	-2	729	-0.27%
2021/06/11	2	137.50	18	137.94	137.50	-16	1,027	-1.56%
2021/06/10	7	138.07	0	0.00	137.50	7	1,257	0.56%
2021/06/09	6	137.17	0	0.00	137.00	6	1,363	0.44%
2021/06/08	5	139.00	0	0.00	139.00	5	1,512	0.33%
2021/06/07	0	0.00	13	141.00	140.50	-13	1,569	-0.83%
2021/06/04	6	138.67	0	0.00	137.50	6	1,620	0.37%
2021/06/03	4	139.25	0	0.00	139.00	4	1,628	0.25%
2021/06/02	3	139.00	0	0.00	139.50	3	1,657	0.18%
2021/05/25	0	0.00	3	133.00	135.00	-3	1,862	-0.16%
2021/05/24	3	130.50	0	0.00	131.50	3	1,894	0.16%
2021/05/13	0	0.00	22	121.50	130.00	-22	2,089	-1.05%
2021/05/12	3	129.67	0	0.00	127.50	3	2,259	0.13%
2021/05/11	2	139.00	0	0.00	138.00	2	2,308	0.09%
2021/05/10	7	147.07	0	0.00	144.00	7	2,321	0.30%
2021/05/05	0	0.00	1	148.00	145.00	-1	2,363	-0.04%
2021/05/04	2	148.25	2	151.50	146.00	0	2,394	0.00%
2021/04/19	11	162.05	0	0.00	160.00	11	2,735	0.40%
2021/04/16	0	164.00	0	0.00	164.50	0	2,730	0.00%
2021/04/14	0	0.00	3	161.00	161.00	-3	2,745	-0.11%
2021/04/01	0	164.50	2	164.75	164.00	-2	2,689	-0.07%
2021/03/31	0	166.59	0	0.00	166.50	0	2,686	0.00%
2021/03/29	3	171.50	0	0.00	168.00	3	2,669	0.11%
2021/03/17	0	0.00	68	130.02	127.00	-68	2,624	-2.59%
2021/03/16	183	126.96	116	127.14	129.50	67	2,554	2.62%	大買/大賣/
2021/03/12	1	127.00	1	125.50	122.00	0	2,467	0.00%
2021/03/11	9	117.50	19	120.47	121.00	-10	2,403	-0.42%
2021/03/10	12	117.75	2	119.00	117.50	10	2,376	0.42%
2021/03/09	10	115.75	0	0.00	115.00	10	2,342	0.43%
2021/03/08	23	121.28	13	123.00	120.00	10	2,290	0.44%
2021/03/05	33	122.95	55	119.55	124.50	-22	2,079	-1.06%
2021/03/04	6	118.58	6	118.58	113.50	0	1,861	0.00%
2021/03/03	11	116.55	11	115.64	114.00	0	1,777	0.00%
2021/03/02	1	113.00	1	113.50	114.00	0	1,634	0.00%
2021/02/26	0	0.00	1.2	104.00	104.00	-1.2	1,581	-0.08%
2021/02/24	1	101.00	1	100.50	101.00	0	1,532	0.00%
2021/02/23	1	102.50	0	0.00	102.50	1	1,505	0.07%
2021/02/22	1	104.50	0	0.00	103.50	1	1,465	0.07%
2021/02/18	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/02/17	1	101.00	4	101.50	102.50	-3	1,388	-0.22%
2021/02/04	0	0.00	2	100.00	99.60	-2	1,305	-0.15%
2021/02/03	4	99.50	0	0.00	99.50	4	1,274	0.31%
2021/02/02	1	98.80	0	0.00	98.80	1	1,257	0.08%
2021/02/01	2	98.65	0	0.00	98.50	2	1,250	0.16%
2021/01/29	2	99.55	3	99.10	99.30	-1	1,225	-0.08%
2021/01/28	0	0.00	1	99.00	98.80	-1	1,191	-0.08%
2021/01/27	2	99.45	2	99.60	98.80	0	1,159	0.00%
2021/01/26	2	98.75	2	98.70	98.70	0	1,128	0.00%
2021/01/25	8	100.43	3	99.90	98.70	5	1,077	0.46%
2021/01/22	1	93.00	4	92.63	94.50	-3	901	-0.33%
2021/01/20	1	88.50	7	88.27	87.70	-6	816	-0.74%
2021/01/19	1	91.80	0	0.00	90.20	1	806	0.12%
2021/01/18	2	90.00	0	0.00	91.00	2	793	0.25%
2021/01/15	4	90.73	1	90.50	90.90	3	774	0.39%
2021/01/14	4	91.60	2	90.75	92.00	2	745	0.27%
2021/01/12	0	0.00	1	88.80	88.10	-1	664	-0.15%
2021/01/11	1	90.60	0	0.00	90.40	1	648	0.15%
2021/01/06	0	0.00	2	89.70	90.80	-2	576	-0.35%
2021/01/05	0	0.00	1	89.90	90.10	-1	484	-0.21%
2021/01/04	1	87.19	0	0.00	87.50	1	427	0.24%
2020/11/27	1	85.10	1	84.70	85.20	0	383	0.00%
2020/11/24	1	81.10	0	0.00	80.70	1	373	0.27%
2020/11/23	0	0.00	1	81.60	81.60	-1	373	-0.27%
2020/11/19	0	0.00	1	82.00	82.40	-1	387	-0.26%
2020/10/29	0	0.00	2	76.40	76.30	-2	664	-0.30%
2020/10/28	0	0.00	1	78.00	77.50	-1	696	-0.14%
2020/10/22	0	0.00	2	80.00	80.50	-2	856	-0.23%
2020/10/21	1	79.50	0	0.00	79.70	1	886	0.11%
2020/10/14	1	80.00	1	79.70	80.20	0	1,035	0.00%
2020/10/13	1	79.20	0	0.00	79.40	1	1,054	0.09%
2020/09/28	0	0.00	1	82.00	82.50	-1	1,328	-0.08%
2020/09/11	0	0.00	1	85.50	85.00	-1	1,676	-0.06%
2020/08/21	0	0.00	2	85.80	85.60	-2	2,509	-0.08%
2020/08/20	2	88.00	0	0.00	85.40	2	2,555	0.08%
2020/08/18	0	0.00	1	93.00	89.60	-1	2,610	-0.04%
2020/08/13	0	0.00	1	89.60	89.60	-1	2,690	-0.04%
2020/08/12	0	0.00	2	88.70	89.10	-2	2,786	-0.07%
2020/08/11	2	88.90	3	89.77	88.30	-1	2,813	-0.04%
2020/08/10	2	92.20	2	91.90	90.50	0	2,843	0.00%
2020/08/07	0	0.00	2	91.70	91.80	-2	2,886	-0.07%
2020/08/04	2	92.00	6	91.88	91.00	-4	3,166	-0.13%
2020/08/03	1	91.60	2	91.50	91.80	-1	3,278	-0.03%
2020/07/31	5	89.98	0	0.00	90.20	5	3,486	0.14%
2020/07/30	1	88.80	1	89.70	89.50	0	3,549	0.00%
2020/07/28	3	82.27	3	82.50	81.60	0	3,548	0.00%
2020/07/24	1	88.50	1	87.40	86.40	0	3,642	0.00%
2020/07/23	2	89.30	4	89.70	89.30	-2	3,650	-0.05%
2020/07/22	0	0.00	3	90.70	90.40	-3	3,693	-0.08%
2020/07/21	0	0.00	2	90.10	90.30	-2	3,735	-0.05%
2020/07/15	0	0.00	1	94.00	93.90	-1	4,255	-0.02%
2020/07/14	1	96.70	0	0.00	95.20	1	4,294	0.02%
2020/07/13	1	94.40	0	0.00	94.80	1	4,298	0.02%
2020/07/09	3	94.97	0	0.00	94.80	3	4,482	0.07%
2020/07/07	2	94.90	1	98.50	95.60	1	4,454	0.02%
2020/07/06	4	97.33	3	98.17	97.90	1	4,449	0.02%
2020/07/03	7	95.41	4	94.85	95.40	3	4,370	0.07%
2020/07/01	2	92.80	0	0.00	92.70	2	4,353	0.05%
2020/06/30	1	90.80	2	92.20	92.30	-1	4,366	-0.02%
2020/06/29	4	90.50	2	91.20	90.30	2	4,495	0.04%
2020/06/22	2	91.50	1	91.50	91.10	1	4,555	0.02%
2020/06/19	0	0.00	5	92.84	92.70	-5	4,589	-0.11%
2020/06/18	1	91.70	0	0.00	93.00	1	4,609	0.02%
2020/06/17	0	0.00	2	92.50	92.60	-2	4,614	-0.04%
2020/06/12	1	89.00	0	0.00	90.00	1	4,696	0.02%
2020/06/11	4	92.73	0	0.00	91.00	4	4,713	0.08%
2020/06/10	3	93.40	6	92.72	92.60	-3	4,734	-0.06%
2020/06/09	3	97.17	1	96.70	94.80	2	4,739	0.04%
2020/06/08	0	0.00	1	99.90	100.00	-1	4,640	-0.02%
2020/06/04	1	98.80	3	98.27	98.10	-2	4,704	-0.04%
2020/06/03	2	99.45	11	99.85	99.30	-9	4,757	-0.19%
2020/06/02	1	99.90	0	0.00	99.20	1	4,792	0.02%
2020/06/01	18	99.71	12	101.05	104.00	6	4,886	0.12%
2020/05/27	0	0.00	2	97.85	97.10	-2	4,962	-0.04%
2020/05/26	3	97.97	14	97.97	96.10	-11	4,994	-0.22%
2020/05/25	4	97.40	0	0.00	97.60	4	5,071	0.08%
2020/05/22	1	97.90	3	97.80	95.00	-2	5,132	-0.04%
2020/05/21	13	95.70	1	96.90	96.30	12	5,116	0.23%
2020/05/19	9	98.00	11	97.49	95.00	-2	5,232	-0.04%
2020/05/18	11	94.12	4	94.20	94.20	7	5,133	0.14%
2020/05/14	3	97.40	6	98.47	95.40	-3	5,062	-0.06%
2020/05/13	5	99.08	3	98.97	99.00	2	5,021	0.04%
2020/05/12	1	99.50	10	97.85	98.30	-9	4,948	-0.18%
2020/05/11	15	96.55	2	96.45	95.50	13	4,815	0.27%
2020/05/08	0	0.00	1	101.00	95.90	-1	4,780	-0.02%
2020/05/07	4	96.90	10	97.58	97.50	-6	4,639	-0.13%
2020/05/06	1	92.00	1	93.60	92.20	0	4,431	0.00%
2020/05/05	1	89.50	0	0.00	89.50	1	4,370	0.02%
2020/05/04	3	89.70	1	89.60	89.50	2	4,356	0.05%
2020/04/30	7	91.90	5	91.62	91.50	2	4,335	0.05%
2020/04/29	1	90.00	2	91.25	92.90	-1	4,274	-0.02%
2020/04/27	4	90.80	0	0.00	90.90	4	4,188	0.10%
2020/04/24	1	89.40	0	0.00	89.70	1	4,129	0.02%
2020/04/23	2	90.60	1	90.70	90.50	1	4,078	0.02%
2020/04/22	1	94.00	1	93.70	92.40	0	3,981	0.00%
2020/04/21	1	90.70	3	93.60	93.00	-2	3,815	-0.05%
2020/04/20	2	85.15	2	86.30	86.80	0	3,584	0.00%
2020/04/17	0	0.00	1	86.00	83.00	-1	3,545	-0.03%
2020/04/16	1	83.00	1	83.20	84.10	0	3,518	0.00%
2020/04/15	0	0.00	1	82.10	82.10	-1	3,486	-0.03%
2020/04/14	0	0.00	1	80.20	80.70	-1	3,326	-0.03%
2020/04/13	0	0.00	1	79.60	79.70	-1	3,307	-0.03%
2020/04/10	0	0.00	3	79.07	78.20	-3	3,275	-0.09%
2020/04/09	0	0.00	4	79.50	78.80	-4	3,296	-0.12%
2020/04/06	1	78.20	3	78.77	78.80	-2	3,368	-0.06%
2020/04/01	2	78.15	0	0.00	78.10	2	3,326	0.06%
2020/03/31	3	78.87	3	79.17	77.50	0	3,286	0.00%
2020/03/30	0	0.00	1	74.90	75.70	-1	3,144	-0.03%
2020/03/27	1	74.50	1	75.80	72.70	0	3,105	0.00%
2020/03/26	0	0.00	11	72.31	74.30	-11	3,075	-0.36%
2020/03/25	19	74.78	1	74.70	72.90	18	3,054	0.59%
2020/03/24	0	0.00	1	70.60	72.00	-1	2,997	-0.03%
2020/03/23	0	0.00	1	68.00	67.60	-1	2,964	-0.03%
2020/03/20	1	69.70	0	0.00	69.30	1	2,947	0.03%
2020/03/19	1	68.00	0	0.00	65.80	1	2,909	0.03%
2020/03/18	1	72.40	1	73.10	71.00	0	2,839	0.00%
2020/03/17	0	0.00	1	72.10	72.70	-1	2,812	-0.04%
2020/03/16	1	73.50	1	74.00	71.50	0	2,781	0.00%
2020/03/13	5	66.18	4	67.88	72.40	1	2,713	0.04%
2020/03/12	0	0.00	1	70.60	70.70	-1	2,643	-0.04%
2020/03/11	1	74.90	5	77.24	74.80	-4	2,585	-0.15%
2020/03/10	3	74.20	3	76.10	75.80	0	2,543	0.00%
2020/03/09	9	78.14	0	0.00	76.50	9	2,472	0.36%
2020/03/06	2	80.65	3	81.13	80.90	-1	2,414	-0.04%
2020/03/05	10	81.48	19	80.98	80.70	-9	2,346	-0.38%
2020/03/04	6	77.27	3	78.10	78.30	3	2,172	0.14%
2020/03/03	0	0.00	1.1	77.39	76.50	-1.1	2,048	-0.05%
2020/03/02	0	0.00	2	72.90	73.20	-2	1,934	-0.10%
2020/02/27	18	75.93	2	73.60	71.80	16	1,886	0.85%
2020/02/25	0	0.00	3	76.50	75.90	-3	1,666	-0.18%
2020/02/17	0	0.00	2	68.10	68.20	-2	1,340	-0.15%
2020/02/13	0	0.00	2	71.20	70.30	-2	1,311	-0.15%
2020/02/12	4	70.15	3	70.70	70.90	1	1,315	0.08%
2020/02/11	1	70.90	0	0.00	70.50	1	1,298	0.08%
2020/02/10	2	65.10	4	66.65	67.70	-2	1,295	-0.15%
2020/02/07	2.1	68.11	0	0.00	67.80	2.1	1,299	0.16%
2020/02/04	5	68.56	0	0.00	68.10	5	1,218	0.41%
2020/01/15	1	80.50	0	0.00	80.20	1	1,182	0.08%
2020/01/06	1	80.50	0	0.00	79.00	1	1,254	0.08%
2020/01/02	0	0.00	3	82.50	83.50	-3	1,201	-0.25%
2019/12/31	0	0.00	1	81.70	80.70	-1	1,143	-0.09%
2019/12/11	0	0.00	1	78.60	78.60	-1	975	-0.10%
2019/12/06	5	78.14	5	77.30	75.80	0	930	0.00%
2019/11/29	0	0.00	1	77.40	75.90	-1	834	-0.12%
2019/11/25	1	73.00	0	0.00	73.00	1	792	0.13%
2019/11/07	2	80.50	2	80.80	77.50	0	687	0.00%
2019/10/30	0	0.00	3	75.50	76.70	-3	577	-0.52%
2019/10/21	3	78.90	0	0.00	79.50	3	459	0.65%
2019/10/17	0	0.00	3	77.23	77.60	-3	396	-0.76%
2019/10/15	0	0.00	2	74.20	72.50	-2	283	-0.71%
2019/09/06	0	0.00	1	64.40	64.00	-1	128	-0.78%
2019/09/05	0	0.00	1	63.60	63.40	-1	126	-0.79%
2019/08/28	0	0.00	2	61.30	61.40	-2	106	-1.87%
2019/08/27	0	0.00	2	61.00	61.00	-2	105	-1.89%
2019/08/13	0	0.00	2	58.20	58.70	-2	91	-2.19%
2019/07/24	4	57.95	0	0.00	57.30	4	94	4.24%
2019/07/02	1	62.00	0	0.00	61.90	1	92	1.08%
2019/06/19	1	58.90	0	0.00	59.40	1	101	0.98%
2019/06/18	3	58.40	0	0.00	58.50	3	102	2.91%
2019/06/11	0	0.00	1	58.90	58.80	-1	115	-0.87%
2019/06/10	1	59.00	0	0.00	59.20	1	117	0.85%
2019/04/29	1	64.40	0	0.00	64.10	1	226	0.44%
2019/04/11	1	69.20	2	68.45	68.20	-1	231	-0.43%
2019/04/10	0	0.00	3	66.20	66.70	-3	223	-1.35%
2019/04/09	0	0.00	4	65.90	66.00	-4	220	-1.81%
2019/04/08	0	0.00	2	66.80	66.20	-2	220	-0.91%
2019/03/25	4	64.95	0	0.00	64.70	4	210	1.90%
2019/03/21	0	0.00	1	66.40	66.40	-1	208	-0.48%
2019/03/18	3	66.70	0	0.00	66.40	3	203	1.47%
2019/03/15	2	66.60	0	0.00	66.20	2	200	1.00%
2019/03/14	0	72.50	0	0.00	66.70	0	197	0.00%
2019/03/08	0	0.00	1	65.30	66.10	-1	190	-0.53%
2019/03/07	2	66.10	1	67.20	66.10	1	185	0.54%
2019/03/06	1	66.70	0	0.00	66.70	1	180	0.55%
2019/03/04	2	64.15	3	68.40	67.80	-1	158	-0.63%
2019/02/19	2	61.50	0	0.00	60.10	2	110	1.81%
2019/01/16	0	0.00	2	55.50	55.80	-2	81	-2.46%
2018/12/21	0	0.00	1	50.90	51.00	-1	91	-1.09%
2018/12/17	1	52.30	0	0.00	51.90	1	92	1.08%
2018/05/29	0	0.00	1	65.00	64.60	-1	551	-0.18%
2018/05/18	2	63.90	0	0.00	63.70	2	596	0.34%
2018/05/14	1	65.10	0	0.00	64.80	1	653	0.15%
2018/05/07	1	59.30	0	0.00	60.20	1	701	0.14%
2018/05/02	2	60.80	0	0.00	60.70	2	706	0.28%
2018/04/30	1	61.70	0	0.00	60.70	1	714	0.14%
2018/04/25	1	63.80	0	0.00	64.00	1	719	0.14%
2018/04/23	1	69.00	0	0.00	68.00	1	780	0.13%
2018/03/30	1	67.90	0	0.00	67.90	1	941	0.11%
2018/03/23	1	68.30	0	0.00	68.20	1	962	0.10%
2018/03/14	2	71.35	0	0.00	71.30	2	1,045	0.19%
2018/03/02	0	0.00	1	77.70	77.70	-1	981	-0.10%
2018/02/23	1	78.90	0	0.00	77.70	1	994	0.10%
2018/02/06	0	0.00	2	73.20	72.10	-2	1,154	-0.17%
2018/02/01	1	81.20	1	80.10	79.90	0	1,197	0.00%
2018/01/18	0	0.00	1	80.60	79.40	-1	1,893	-0.05%
2018/01/05	0	0.00	2	79.20	78.50	-2	2,864	-0.07%