加捷生醫 (4109)-富邦-新營券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	25.00	24.80	-2	2,826	-0.07%
2024/04/24	2	25.10	1	25.25	25.15	1	2,948	0.03%
2024/04/18	5	25.00	5	24.95	24.40	0	3,005	0.00%
2024/04/16	1	24.00	5	24.47	23.95	-4	2,996	-0.13%
2024/04/15	1	24.25	0	0.00	24.15	1	2,986	0.03%
2024/04/12	0	0.00	5	26.15	26.15	-5	2,930	-0.17%
2024/04/11	15	26.65	2	27.00	26.85	13	2,918	0.45%
2024/04/08	12	26.91	3	27.10	26.60	9	2,820	0.32%
2024/03/21	1	25.70	0	0.00	25.20	1	2,554	0.04%
2024/03/20	2	26.70	1.2	26.65	25.75	0.8	2,547	0.03%
2024/03/15	0	0.00	1	24.50	23.90	-1	2,405	-0.04%
2024/03/14	1	23.70	5	23.97	24.05	-4	2,388	-0.17%
2024/03/13	0	0.00	2	24.30	23.70	-2	2,353	-0.08%
2024/03/12	1	23.20	0	0.00	23.10	1	2,318	0.04%
2024/03/11	0	0.00	20	23.76	23.25	-20	2,295	-0.87%
2024/03/08	0	0.00	0.2	23.16	23.00	-0.2	2,267	-0.01%
2024/03/07	1	24.35	0	0.00	24.60	1	2,213	0.05%
2024/03/06	0.2	24.35	8	24.66	25.25	-7.8	2,221	-0.35%
2024/03/05	8	24.38	1	23.95	23.95	7	2,141	0.33%
2024/03/04	1	23.60	7	23.31	24.45	-6	2,079	-0.29%
2024/03/01	5	21.83	5	22.17	22.25	0	2,012	0.00%
2024/02/29	2	21.25	0	0.00	21.40	2	1,971	0.10%
2024/02/27	8	21.99	8	21.37	21.25	0	1,943	0.00%
2024/02/26	16	22.35	15	22.88	21.50	1	1,853	0.05%
2024/02/23	0	0.00	0	20.80	21.40	0	1,657	0.00%
2024/02/22	8	21.04	7	21.37	20.55	1	1,626	0.06%
2024/02/19	1	20.75	2	20.95	20.60	-1	1,539	-0.06%
2024/02/16	0	0.00	1	21.00	20.75	-1	1,511	-0.07%
2024/02/15	4	21.20	2	20.93	21.30	2	1,483	0.13%
2024/01/30	1	20.60	0	0.00	20.50	1	1,353	0.07%
2024/01/29	3	20.50	3	20.65	20.20	0	1,309	0.00%
2024/01/25	1	19.80	0	0.00	19.80	1	1,237	0.08%
2024/01/23	1	20.90	2	20.98	21.00	-1	1,143	-0.09%
2024/01/22	2	20.50	0	0.00	21.60	2	1,033	0.19%
2024/01/19	1	19.50	69	19.98	20.15	-68	844	-8.06%
2024/01/18	1	18.20	32	18.25	18.35	-31	738	-4.20%
2024/01/17	0	0.00	10	17.95	17.45	-10	702	-1.42%
2024/01/16	2	17.63	0	0.00	17.45	2	679	0.29%
2024/01/15	0	0.00	21	17.72	16.80	-21	646	-3.25%
2024/01/12	3	16.60	0	0.00	16.60	3	578	0.52%
2024/01/11	0	0.00	15	16.90	16.60	-15	576	-2.60%
2024/01/10	0	0.00	1	17.05	17.35	-1	560	-0.18%
2024/01/08	15	17.50	1	17.40	17.30	14	544	2.57%
2024/01/05	0	0.00	4	17.58	17.50	-4	536	-0.75%
2024/01/04	0	0.00	3	17.15	17.05	-3	516	-0.58%
2023/12/28	0	0.00	20	17.30	17.20	-20	496	-4.03%
2023/12/27	0	0.00	2	17.38	17.25	-2	485	-0.41%
2023/12/26	0	0.00	10	17.28	17.25	-10	472	-2.12%
2023/12/22	3	17.12	0	0.00	17.10	3	450	0.67%
2023/12/21	0	0.00	1	17.75	17.35	-1	430	-0.23%
2023/12/20	1	17.45	1	17.50	17.30	0	415	0.00%
2023/12/19	0	0.00	4	17.05	17.15	-4	393	-1.02%
2023/12/18	1	17.35	2	17.10	17.20	-1	372	-0.27%
2023/12/15	11	16.23	1	16.20	16.70	10	313	3.19%
2023/12/14	0	0.00	4	16.13	16.05	-4	278	-1.44%
2023/12/11	0	0.00	7	15.90	15.65	-7	241	-2.89%
2023/12/06	11	15.12	0	0.00	14.70	11	196	5.61%
2023/12/05	0	15.10	0	0.00	14.95	0	189	0.02%
2023/12/04	15	15.60	0	0.00	15.65	15	179	8.35%
2023/12/01	21.2	16.00	1.1	15.63	15.50	20.1	160	12.54%
2023/11/30	7.1	14.93	8	14.91	14.95	-0.9	107	-0.83%
2023/11/28	1	13.45	0	0.00	13.45	1	93	1.07%
2023/11/01	2	13.25	0	0.00	13.25	2	89	2.23%
2023/10/16	0	0.00	4	13.08	13.30	-4	88	-4.50%
2023/09/07	0	0.00	4	13.55	13.95	-4	142	-2.81%
2023/09/01	0	0.00	3	13.55	13.60	-3	151	-1.98%
2023/08/14	50	13.80	0	0.00	13.70	50	182	27.41%
2023/07/31	0	0.00	29	14.06	14.05	-29	246	-11.78%
2023/07/19	0	0.00	8	14.10	14.10	-8	412	-1.94%
2023/07/18	0	0.00	5	14.15	14.15	-5	419	-1.19%
2023/07/10	5	14.35	0	0.00	14.30	5	497	1.00%
2023/07/07	0	14.85	0	0.00	14.30	0	498	0.00%
2023/07/05	0	0.00	2	14.60	14.55	-2	497	-0.40%
2023/07/03	0	0.00	3	14.25	14.35	-3	493	-0.61%
2023/06/30	2	14.15	0	0.00	14.10	2	492	0.41%
2023/06/29	2	14.30	0	0.00	14.25	2	488	0.41%
2023/06/20	13	14.56	0	0.00	14.40	13	480	2.70%
2023/06/19	5	14.75	0	0.00	14.70	5	471	1.06%
2023/06/16	8	15.10	2	15.10	15.10	6	465	1.29%
2023/06/15	5	15.18	0	0.00	15.15	5	466	1.07%
2023/06/14	0	0.00	1	15.15	15.25	-1	466	-0.21%
2023/06/08	2	15.23	0	0.00	15.05	2	462	0.43%
2023/06/05	0	0.00	2	15.25	15.30	-2	461	-0.43%
2023/06/02	1	15.05	0	0.00	15.00	1	462	0.22%
2023/05/31	1	14.80	0	0.00	14.85	1	461	0.22%
2023/05/29	0	0.00	7	14.75	14.90	-7	465	-1.50%
2023/05/25	10	14.94	0	0.00	14.90	10	468	2.14%
2023/05/24	4	14.54	5	14.85	14.80	-1	468	-0.21%
2023/05/23	1	15.15	0	0.00	15.10	1	445	0.22%
2023/05/22	2	15.23	0	0.00	15.15	2	443	0.45%
2023/05/19	6	15.23	0	0.00	15.15	6	444	1.35%
2023/05/18	2	15.35	0	0.00	15.20	2	443	0.45%
2023/05/17	22	15.42	0	0.00	15.40	22	440	5.00%
2023/05/16	7	15.17	19	15.21	15.25	-12	435	-2.75%
2023/05/15	1	15.50	2	15.45	15.10	-1	428	-0.23%
2023/05/12	5	15.60	0	0.00	15.65	5	416	1.20%
2023/05/11	0	0.00	15	15.96	15.95	-15	410	-3.65%
2023/05/10	0	0.00	5	15.40	15.35	-5	389	-1.28%
2023/05/08	1	15.90	2	15.90	15.70	-1	385	-0.26%
2023/05/03	5	15.80	0	0.00	15.65	5	374	1.34%
2023/05/02	0	0.00	5	16.13	16.10	-5	361	-1.38%
2023/04/28	3	16.20	0	0.00	16.00	3	354	0.85%
2023/04/27	2	16.05	0	0.00	16.10	2	342	0.58%
2023/04/26	9	16.32	0	0.00	16.65	9	325	2.76%
2023/04/25	32	16.66	3	16.92	16.90	29	293	9.89%
2023/04/24	5	16.00	4	16.03	15.95	1	215	0.46%
2023/04/20	3	15.55	2	15.80	15.70	1	196	0.51%
2023/04/19	1	15.80	4	15.78	15.85	-3	188	-1.59%
2023/04/18	7	15.65	0	0.00	15.80	7	175	3.98%
2023/04/17	2	15.15	3	15.15	15.10	-1	127	-0.79%
2023/04/13	4	15.08	2	15.20	15.05	2	118	1.69%
2023/04/12	3	14.80	0	0.00	15.00	3	111	2.69%
2023/04/11	7	14.90	0	0.00	14.90	7	110	6.32%
2023/03/28	2	14.70	0	0.00	14.75	2	113	1.76%
2023/03/24	2	14.70	0	0.00	14.70	2	126	1.58%
2023/03/22	4	14.70	2	14.70	14.75	2	133	1.50%
2023/03/20	2	14.70	0	0.00	14.80	2	136	1.47%
2023/03/16	15	14.52	0	0.00	14.65	15	135	11.10%
2023/03/15	7	14.71	0	0.00	14.65	7	133	5.26%
2023/03/13	2	14.55	0	0.00	14.70	2	134	1.49%
2023/03/10	11	14.81	0	0.00	14.80	11	133	8.23%
2023/03/09	5	14.70	0	0.00	14.85	5	131	3.80%
2023/03/08	7	14.71	0	0.00	14.75	7	128	5.44%
2023/03/03	0	0.00	6	14.75	14.75	-6	123	-4.87%
2023/03/02	0	15.00	0	0.00	14.90	0	122	0.00%
2023/02/17	1	14.30	0	0.00	14.45	1	119	0.83%
2023/02/07	1	14.55	0	0.00	14.50	1	115	0.87%
2023/02/02	3	14.35	0	0.00	14.40	3	112	2.66%
2023/01/30	2	14.20	0	0.00	14.35	2	111	1.80%
2023/01/13	2	14.20	0	0.00	14.25	2	113	1.76%
2023/01/11	1	14.35	0	0.00	14.30	1	113	0.88%
2023/01/05	3	14.65	0	0.00	14.65	3	120	2.49%
2023/01/03	0	14.75	0	0.00	14.65	0	128	0.00%
2022/12/26	3	15.05	0	0.00	14.95	3	127	2.35%
2022/12/19	0	0.00	2	15.20	15.10	-2	144	-1.39%
2022/10/26	1	14.10	0	0.00	13.90	1	211	0.47%
2022/10/24	3	14.27	0	0.00	14.35	3	210	1.43%
2022/10/19	2	14.35	0	0.00	14.35	2	210	0.95%
2022/10/11	3	14.70	2	14.85	14.85	1	212	0.47%
2022/10/06	3	15.20	0	0.00	15.10	3	207	1.44%
2022/10/05	0	0.00	1	15.05	15.15	-1	206	-0.48%
2022/09/29	1	15.15	4	15.20	15.20	-3	198	-1.51%
2022/09/28	0	0.00	7	15.04	15.00	-7	197	-3.54%
2022/09/27	0	0.00	12	15.26	15.20	-12	193	-6.21%
2022/09/26	0	0.00	1	15.40	15.30	-1	193	-0.52%
2022/09/22	0	0.00	2	15.45	15.35	-2	193	-1.04%
2022/09/15	1	15.25	0	0.00	15.45	1	189	0.53%
2022/09/13	0	0.00	1	15.20	15.15	-1	189	-0.53%
2022/09/12	0	0.00	7	15.38	15.15	-7	191	-3.66%
2022/09/08	0	0.00	1	14.90	14.90	-1	187	-0.53%
2022/09/07	0	0.00	1	14.90	14.75	-1	188	-0.53%
2022/08/31	0	0.00	1	15.45	15.35	-1	182	-0.55%
2022/08/26	2	15.18	0	0.00	15.30	2	172	1.16%
2022/08/25	1	15.10	0	0.00	15.30	1	169	0.59%
2022/08/23	1	14.90	0	0.00	15.00	1	162	0.61%
2022/08/22	3	15.17	0	0.00	15.15	3	158	1.89%
2022/08/12	0	0.00	2	14.90	14.70	-2	145	-1.37%
2022/08/11	2	14.85	2	14.90	14.85	0	142	0.00%
2022/08/10	2	14.80	2	14.95	14.85	0	139	0.00%
2022/08/09	3	14.45	0	0.00	14.40	3	131	2.28%
2022/07/28	0	0.00	3	14.35	14.30	-3	173	-1.73%
2022/07/25	3	14.20	0	0.00	14.35	3	193	1.55%
2022/07/08	0	0.00	8	14.41	14.35	-8	390	-2.05%
2022/07/07	0	0.00	2	14.40	14.45	-2	393	-0.51%
2022/07/05	0	0.00	2	14.30	14.25	-2	405	-0.49%
2022/06/29	0	0.00	2	14.45	14.45	-2	433	-0.46%
2022/06/21	0	0.00	3	14.55	14.45	-3	441	-0.68%
2022/06/20	0	0.00	2	14.50	14.25	-2	438	-0.46%
2022/05/11	0	0.00	2	15.10	14.40	-2	562	-0.36%
2022/04/25	1	15.30	16	15.54	15.00	-15	438	-3.42%
2022/04/15	0	0.00	2	15.05	14.95	-2	319	-0.63%
2022/04/11	0	0.00	4	15.00	14.75	-4	296	-1.35%
2022/04/07	0	0.00	2	14.90	13.95	-2	280	-0.71%
2022/03/24	1	13.50	0	0.00	13.50	1	244	0.41%
2022/03/17	0	0.00	2	14.25	14.35	-2	213	-0.94%
2022/03/07	1	12.90	0	0.00	12.90	1	87	1.15%
2022/03/03	0	0.00	2	12.85	13.00	-2	88	-2.25%
2022/03/02	2	12.85	0	0.00	12.80	2	89	2.25%
2022/02/10	2	12.50	0	0.00	12.40	2	81	2.47%
2022/01/25	3	12.80	0	0.00	12.80	3	67	4.43%
2022/01/05	1	13.40	0	0.00	13.35	1	77	1.28%
2021/12/06	7	13.56	0	0.00	13.50	7	75	9.22%
2021/11/23	1	13.80	0	0.00	13.80	1	76	1.31%
2021/10/29	0	0.00	2	14.00	13.35	-2	68	-2.92%
2021/09/16	2	13.10	0	0.00	13.15	2	112	1.78%
2021/08/18	0	0.00	9	13.16	13.30	-9	140	-6.39%
2021/07/29	0	0.00	0.1	13.50	13.55	-0.1	167	-0.08%
2021/07/28	2	13.45	0	0.00	13.45	2	168	1.18%
2021/07/21	0	0.00	1	14.20	14.00	-1	206	-0.48%
2021/07/13	5	13.83	0	0.00	13.80	5	218	2.29%
2021/07/12	5	13.91	0	0.00	13.80	5	219	2.28%
2021/06/29	2	13.88	0	0.00	13.95	2	226	0.88%
2021/06/23	1	14.00	0	0.00	14.05	1	226	0.44%
2021/06/22	1	14.10	0	0.00	14.05	1	226	0.44%
2021/05/31	3	14.60	9	14.50	14.50	-6	253	-2.36%
2021/05/27	1	14.75	0	0.00	14.85	1	252	0.40%
2021/05/19	1	14.65	0	0.00	14.70	1	246	0.41%
2021/04/22	0	0.00	4	16.60	16.60	-4	185	-2.15%
2021/04/14	0	0.00	1	16.80	16.45	-1	171	-0.58%
2021/03/03	1	16.00	0	0.00	16.10	1	232	0.43%
2021/03/02	2	16.10	0	0.00	16.15	2	231	0.86%
2021/02/26	5	16.15	0	0.00	16.25	5	232	2.15%
2021/02/24	4	16.35	0	0.00	16.45	4	233	1.71%
2021/02/22	1	16.25	0	0.00	16.55	1	233	0.43%
2021/02/19	1	16.35	0	0.00	16.40	1	231	0.43%
2021/02/18	1	16.50	0	0.00	16.50	1	235	0.43%
2021/02/04	2	16.13	0	0.00	16.25	2	242	0.82%
2021/02/02	1	16.30	0	0.00	16.35	1	242	0.41%
2021/01/28	2	16.30	0	0.00	16.40	2	253	0.79%
2021/01/26	1	16.40	0.7	16.50	16.60	0.3	262	0.11%
2021/01/25	1	16.40	3	16.75	16.40	-2	266	-0.75%
2021/01/15	0	17.00	0	0.00	17.15	0	271	0.00%
2021/01/12	1	17.40	0	0.00	17.30	1	274	0.36%
2021/01/11	1	17.50	0	0.00	17.50	1	278	0.36%
2021/01/05	2	17.70	2	17.80	17.85	0	327	0.00%
2020/12/30	1	17.70	0	0.00	17.65	1	346	0.29%
2020/12/29	6	17.87	0	0.00	17.70	6	351	1.71%
2020/12/25	1	18.00	0	0.00	18.05	1	359	0.28%
2020/12/11	2	17.05	0	0.00	16.95	2	338	0.59%
2020/12/08	4	16.60	0	0.00	16.50	4	327	1.22%
2020/12/07	4	16.78	0	0.00	16.70	4	325	1.23%
2020/12/04	4	16.78	0	0.00	16.65	4	323	1.24%
2020/12/03	2	17.10	0	0.00	16.75	2	318	0.63%
2020/12/02	2	17.10	0	0.00	17.15	2	314	0.64%
2020/11/30	4	16.80	0	0.00	17.60	4	310	1.29%
2020/10/19	0	0.00	1	16.80	16.60	-1	321	-0.31%
2020/10/14	0	0.00	7	17.94	18.10	-7	297	-2.35%
2020/09/30	0	0.00	5	14.95	15.30	-5	304	-1.64%
2020/09/29	0	0.00	10	15.00	14.85	-10	323	-3.09%
2020/09/16	3	14.35	0	0.00	14.40	3	572	0.52%
2020/09/15	2	14.30	0	0.00	14.45	2	664	0.30%
2020/09/14	3	14.20	0	0.00	14.25	3	684	0.44%
2020/08/31	1	14.65	0	0.00	14.70	1	794	0.13%
2020/08/24	0	0.00	0.7	14.80	14.85	-0.7	799	-0.09%
2020/08/13	1	14.20	0	0.00	14.00	1	829	0.12%
2020/08/10	2	15.53	0	0.00	15.25	2	871	0.23%
2020/08/05	1	15.85	0	0.00	15.80	1	938	0.11%
2020/08/03	3	15.80	0	0.00	15.75	3	942	0.32%
2020/07/15	1	17.30	0	0.00	17.35	1	951	0.11%
2020/07/14	5	17.35	0	0.00	17.30	5	953	0.52%
2020/07/09	0	0.00	1	18.15	18.00	-1	958	-0.10%
2020/07/08	0	0.00	1	17.75	17.80	-1	961	-0.10%
2020/07/07	2	17.95	0	0.00	17.30	2	939	0.21%
2020/07/06	0	0.00	5	18.20	17.85	-5	925	-0.54%
2020/07/02	0	0.00	5	18.60	19.00	-5	882	-0.57%
2020/07/01	5	17.95	5	18.40	17.80	0	755	0.00%
2020/06/23	0	0.00	88	17.60	17.60	-88	700	-12.57%
2020/06/22	2	18.15	26	18.37	18.10	-24	675	-3.55%
2020/06/19	10	16.90	0	0.00	17.10	10	584	1.71%
2020/06/18	114	16.88	10	16.61	17.00	104	564	18.41%	大買/鉅額交易
2020/05/18	10	17.25	4	16.65	17.35	6	503	1.19%
2020/04/30	4	13.20	0	0.00	13.15	4	348	1.15%
2020/04/24	0	0.00	5	12.65	12.75	-5	362	-1.38%
2020/03/12	2	16.30	0	0.00	16.20	2	251	0.79%
2020/02/24	5	19.93	0	0.00	19.90	5	238	2.10%
2019/11/11	0	0.00	5	19.90	19.90	-5	182	-2.75%
2019/10/25	0	0.00	5	19.75	19.80	-5	241	-2.07%
2019/10/24	0	0.00	20	19.80	19.65	-20	244	-8.19%
2019/09/09	5	20.15	0	0.00	20.25	5	449	1.11%
2019/09/06	15	20.80	0	0.00	21.05	15	438	3.42%
2019/09/05	5	19.10	0	0.00	19.15	5	399	1.25%
2019/08/12	0	0.00	1	19.80	19.45	-1	493	-0.20%
2019/08/07	1	20.20	0	0.00	20.20	1	536	0.19%
2019/07/30	2	20.80	0	0.00	20.05	2	530	0.38%
2019/07/12	0	0.00	5	23.40	22.75	-5	576	-0.87%
2019/07/11	0	0.00	2	22.60	22.40	-2	587	-0.34%
2019/07/10	0	0.00	1	23.25	23.15	-1	601	-0.17%
2019/07/05	0	0.00	1	23.80	23.90	-1	621	-0.16%
2019/07/04	0	0.00	1	23.65	23.90	-1	634	-0.16%
2019/07/03	1	23.80	0	0.00	23.65	1	641	0.16%
2019/07/02	0	0.00	1	24.15	24.00	-1	657	-0.15%
2019/06/28	5	23.50	0	0.00	23.40	5	727	0.69%
2019/06/26	5	23.55	0	0.00	23.95	5	697	0.72%
2019/06/17	0	0.00	15	23.00	23.00	-15	799	-1.88%
2019/06/13	10	22.50	0	0.00	22.45	10	842	1.19%
2019/06/11	2	22.80	0	0.00	22.55	2	870	0.23%
2019/06/04	3	22.00	0	0.00	22.00	3	926	0.32%
2019/05/23	0	0.00	3	21.30	21.65	-3	928	-0.32%
2019/05/21	3	21.75	0	0.00	21.55	3	918	0.33%
2019/05/17	0	0.00	2	20.75	20.70	-2	909	-0.22%
2019/05/15	2	22.25	0	0.00	21.85	2	884	0.23%
2019/04/26	0	22.80	0	0.00	22.80	0	770	0.00%
2019/04/18	4	23.65	0	0.00	23.25	4	740	0.54%
2019/04/15	0	0.00	0.1	25.25	25.40	-0.1	684	-0.01%
2019/04/08	0	25.00	0	0.00	25.20	0	620	0.00%
2019/04/02	1	27.30	1	26.05	25.55	0	581	0.00%
2019/03/29	1	22.55	0	0.00	22.60	1	482	0.21%
2019/03/19	0	0.00	3	17.00	17.05	-3	436	-0.69%
2019/03/18	0	0.00	0.5	17.15	17.30	-0.5	417	-0.11%
2019/03/15	0	0.00	2	17.25	17.20	-2	396	-0.50%
2019/03/13	0	0.00	1.6	17.21	17.25	-1.6	356	-0.45%
2019/03/11	0	0.00	0.9	17.40	17.50	-0.9	326	-0.27%
2019/02/19	5	11.35	0	0.00	11.30	5	126	3.94%
2019/02/15	0	0.00	1	11.60	11.60	-1	128	-0.78%
2019/01/16	0	0.00	0.1	11.80	11.80	-0.1	212	-0.04%
2019/01/04	0	0.00	0.1	11.70	11.70	-0.1	216	-0.06%
2018/10/04	0	0.00	1	12.20	12.20	-1	324	-0.31%
2018/10/03	1	12.65	0	0.00	12.50	1	325	0.31%
2018/09/21	0	0.00	2	12.25	12.35	-2	337	-0.59%
2018/09/11	0	0.00	2	12.15	12.40	-2	449	-0.45%
2018/09/04	2	12.20	0	0.00	12.40	2	471	0.42%
2018/09/03	0	0.00	2	11.90	12.00	-2	470	-0.43%
2018/08/23	2	12.20	0	0.00	12.05	2	579	0.34%
2018/08/06	2	13.70	0	0.00	13.25	2	605	0.33%
2018/07/17	0	0.00	4	13.60	13.60	-4	656	-0.61%
2018/07/13	4	14.05	0	0.00	14.10	4	672	0.59%
2018/06/25	0	0.00	1	15.05	15.00	-1	751	-0.13%
2018/04/19	0	0.00	3	13.27	13.25	-3	397	-0.75%
2018/04/18	0	0.00	2	13.50	13.25	-2	387	-0.52%
2018/04/13	0	16.20	0	0.00	16.10	0	324	0.00%
2018/04/11	0	0.00	2	16.93	16.85	-2	310	-0.64%
2018/04/10	1	17.45	0	0.00	17.00	1	305	0.33%
2018/03/30	0	0.00	1	16.70	16.65	-1	252	-0.40%
2018/03/26	1	17.75	0	0.00	17.40	1	228	0.44%
2018/01/08	0	0.00	2	17.98	17.90	-2	263	-0.76%
2018/01/02	2	18.05	1	18.30	18.05	1	269	0.37%