健亞 (4130)-富邦-新營券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	24.30	0	0.00	23.95	1	216	0.46%
2024/04/08	0	0.00	0.4	25.00	25.05	-0.4	211	-0.18%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/15	0	25.58	0	0.00	25.10	0	233	0.00%
2024/03/08	1	25.00	0	0.00	25.05	1	241	0.41%
2024/02/26	0	0.00	2	25.80	25.80	-2	274	-0.73%
2024/02/23	0	0.00	11	25.75	25.60	-11	273	-4.03%
2024/02/20	2	25.45	0	0.00	25.60	2	258	0.77%
2024/02/19	1	25.55	0	0.00	25.50	1	259	0.38%
2024/02/16	10	25.46	0	0.00	25.60	10	257	3.89%
2024/02/15	0.5	25.35	0	0.00	25.35	0.5	257	0.18%
2024/01/29	1	25.40	0	0.00	25.40	1	268	0.37%
2023/11/13	0	0.00	0	26.70	26.70	0	344	-0.01%
2023/09/12	0	0.00	1	27.25	27.15	-1	639	-0.16%
2023/08/22	0	0.00	1	26.50	26.55	-1	814	-0.12%
2023/08/11	1	27.05	0	0.00	26.60	1	1,074	0.09%
2023/07/28	0.3	27.80	0	0.00	27.75	0.3	1,254	0.02%
2023/07/27	1	27.90	0	0.00	28.10	1	1,279	0.08%
2023/07/18	1	28.65	0	0.00	28.55	1	1,391	0.07%
2023/07/06	0.3	30.40	3	30.15	29.90	-2.8	1,449	-0.19%
2023/06/19	0.1	29.35	1	29.45	29.30	-0.9	1,373	-0.07%
2023/06/13	1	29.90	0	0.00	29.70	1	1,381	0.07%
2023/06/06	0	0.00	4	30.00	29.95	-4	1,525	-0.26%
2023/05/30	1	29.50	0	0.00	29.20	1	1,475	0.07%
2023/05/25	1	31.00	0	0.00	30.80	1	1,469	0.07%
2023/05/24	3	31.60	0	0.00	31.45	3	1,446	0.21%
2023/05/22	0	0.00	1	30.55	30.55	-1	1,368	-0.07%
2023/05/19	1	30.00	0	0.00	29.70	1	1,339	0.07%
2023/05/15	0.1	27.50	5	27.90	27.30	-4.9	1,424	-0.34%
2023/05/12	0	0.00	6	27.73	27.75	-6	1,611	-0.37%
2023/05/11	1.1	28.52	0	0.00	28.15	1.1	1,831	0.06%
2023/05/10	2	30.30	0	0.00	30.30	2	1,823	0.11%
2023/05/09	1	29.85	0	0.00	29.85	1	1,801	0.06%
2023/05/08	8	29.79	0	0.00	29.10	8	1,831	0.44%
2023/05/02	0	0.00	3	30.25	30.20	-3	1,799	-0.17%
2023/04/28	1	28.70	17	27.83	29.30	-16	1,747	-0.92%
2023/04/26	12	26.82	0	0.00	26.90	12	1,748	0.69%
2023/04/25	1	27.40	0	0.00	26.85	1	1,789	0.06%
2023/04/24	2	27.40	0	0.00	27.60	2	1,804	0.11%
2023/04/21	0.1	27.70	0	0.00	26.90	0.1	1,821	0.01%
2023/04/19	5	28.70	0	0.00	29.10	5	1,867	0.27%
2023/04/14	0.1	28.00	0	0.00	27.95	0.1	2,101	0.01%
2023/03/23	0	27.25	0	0.00	27.25	0	5,814	0.00%
2023/03/20	0	26.75	0	0.00	26.80	0	6,577	0.00%
2023/03/09	0	0.00	5	30.25	30.15	-5	6,589	-0.08%
2023/03/01	0	0.00	5	29.10	28.80	-5	6,516	-0.08%
2023/02/10	4	31.10	0	0.00	31.15	4	6,225	0.06%
2023/02/09	12	32.06	13	31.89	32.15	-1	6,027	-0.02%
2023/02/08	0	0.00	1	29.80	29.25	-1	5,794	-0.02%
2023/02/03	3	29.00	3	28.85	28.60	0	5,684	0.00%
2023/01/16	0	0.00	1	28.50	28.80	-1	5,567	-0.02%
2023/01/13	2	28.15	2	27.88	28.00	0	5,528	0.00%
2023/01/10	1	28.30	1	28.45	28.60	0	5,428	0.00%
2023/01/06	0	0.00	2	28.90	29.00	-2	5,333	-0.04%
2023/01/05	2	29.85	0	0.00	29.90	2	5,253	0.04%
2023/01/04	1	29.50	0	0.00	29.60	1	5,143	0.02%
2023/01/03	1	30.20	0	0.00	30.10	1	5,065	0.02%
2022/12/29	6	33.45	7	32.99	32.75	-1	4,867	-0.02%
2022/12/28	1	34.20	0	0.00	32.35	1	4,730	0.02%
2022/12/27	7	33.89	0	0.00	33.80	7	4,606	0.15%
2022/12/26	2	36.87	0	0.00	36.60	2	4,401	0.05%
2022/12/23	15	36.92	16	36.59	36.30	-1	4,027	-0.02%
2022/12/22	1	35.75	0	0.00	36.15	1	3,672	0.03%
2022/12/21	4	37.51	16	37.25	37.00	-12	3,386	-0.35%
2022/12/20	13	36.62	12	35.75	35.30	1	2,965	0.03%
2022/12/19	4	40.34	4	40.51	39.20	0	2,687	0.00%
2022/12/16	2	36.78	3	37.15	38.05	-1	2,020	-0.05%
2022/12/15	30	34.30	17	33.84	34.80	13	1,511	0.86%
2022/12/14	5	33.07	5	33.73	33.60	0	1,218	0.00%
2022/12/13	0	0.00	3	32.67	32.80	-3	754	-0.40%
2022/12/12	1	28.90	1	27.80	29.85	0	593	0.00%
2022/12/09	3	27.58	3	26.98	27.15	0	451	0.00%
2022/12/08	1	26.85	0	0.00	26.70	1	424	0.24%
2022/12/07	0	0.00	71	27.02	26.40	-71	374	-18.98%
2022/12/05	0	0.00	1	24.80	25.80	-1	313	-0.32%
2022/12/02	40	24.65	0	0.00	24.70	40	300	13.33%
2022/12/01	10	24.70	0	0.00	24.50	10	306	3.26%
2022/11/29	0	0.00	10	24.40	24.85	-10	349	-2.86%
2022/11/24	30	24.17	0	0.00	23.80	30	509	5.89%
2022/11/10	0.3	22.40	0	0.00	22.40	0.3	722	0.04%
2022/09/26	2	24.15	0	0.00	24.00	2	929	0.22%
2022/09/05	0	0.00	1	28.15	27.75	-1	999	-0.10%
2022/09/02	0	0.00	2	28.00	27.35	-2	978	-0.20%
2022/09/01	1	28.00	0	0.00	27.70	1	968	0.10%
2022/08/31	3	29.25	4	29.33	29.15	-1	932	-0.11%
2022/08/30	2	27.70	0	0.00	27.70	2	785	0.25%
2022/08/26	1	27.60	0	0.00	27.20	1	751	0.13%
2022/08/11	0	0.00	2	24.30	24.35	-2	570	-0.35%
2022/08/04	0	0.00	10	24.45	24.05	-10	582	-1.72%
2022/07/28	10	26.70	0	0.00	26.45	10	579	1.73%
2022/07/27	1	27.50	1	28.05	27.00	0	581	0.00%
2022/07/26	0	0.00	1	26.60	26.75	-1	511	-0.20%
2022/05/06	0	0.00	1	25.30	25.20	-1	1,330	-0.08%
2022/04/27	0	0.00	1	27.80	27.30	-1	1,328	-0.08%
2022/04/25	1	30.30	1	29.35	28.95	0	1,234	0.00%
2022/04/22	7	31.93	0	0.00	31.15	7	1,129	0.62%
2022/04/21	0	0.00	0.1	31.00	31.00	-0.1	740	-0.01%
2022/04/19	0.1	27.50	0	0.00	28.50	0.1	570	0.01%
2022/04/18	0	0.00	1	26.60	27.70	-1	431	-0.23%
2022/03/28	0	0.00	1	24.65	25.25	-1	405	-0.25%
2022/02/14	0	0.00	5	24.76	24.60	-5	544	-0.92%
2022/02/10	0	0.00	2	25.50	25.05	-2	529	-0.38%
2022/02/07	4	26.05	0	0.00	25.85	4	504	0.79%
2022/01/10	0	0.00	178	24.65	24.65	-178	405	-43.94%	大賣/鉅額交易
2021/12/20	3	25.68	0	0.00	25.55	3	239	1.25%
2021/12/14	0	0.00	1	23.25	22.70	-1	159	-0.63%
2021/12/08	14	21.75	0	0.00	21.95	14	128	10.88%
2021/11/26	14	21.79	0	0.00	21.70	14	143	9.76%
2021/11/18	34	21.46	0	0.00	21.50	34	136	24.88%
2021/11/15	0	0.00	0.2	21.30	21.20	-0.2	138	-0.11%
2021/11/03	0	0.00	1	22.30	22.35	-1	152	-0.66%
2021/11/01	1	22.30	0	0.00	22.30	1	157	0.64%
2021/10/28	18	22.37	0	0.00	22.45	18	161	11.17%
2021/10/27	1	22.30	1	22.20	22.20	0	162	0.00%
2021/10/25	1	22.25	1	22.35	22.35	0	164	0.00%
2021/10/20	0	0.00	1	22.45	22.45	-1	177	-0.56%
2021/10/19	1	22.25	0	0.00	22.45	1	186	0.54%
2021/10/15	1	22.30	0	0.00	22.25	1	197	0.51%
2021/10/14	15	22.16	0	0.00	22.15	15	220	6.80%
2021/10/05	0.1	22.60	0	0.00	22.40	0.1	242	0.05%
2021/09/29	17	23.50	0	0.00	23.50	17	245	6.91%
2021/09/16	0	0.00	1	23.75	23.75	-1	275	-0.36%
2021/09/10	0	0.00	1	23.55	23.55	-1	288	-0.35%
2021/09/06	1	24.60	0	0.00	24.15	1	285	0.35%
2021/09/02	1	24.50	0	0.00	24.55	1	290	0.34%
2021/08/30	0	0.00	1	24.15	24.15	-1	303	-0.33%
2021/08/27	1	24.20	1	24.25	24.30	0	306	0.00%
2021/08/19	1	24.05	0	0.00	23.90	1	330	0.30%
2021/08/03	2	25.80	2	25.70	25.75	0	423	0.00%
2021/07/30	0	0.00	4	25.50	25.45	-4	427	-0.93%
2021/07/23	1	25.55	0	0.00	25.65	1	464	0.22%
2021/07/22	1	25.35	0	0.00	25.25	1	460	0.22%
2021/07/20	0	0.00	1	26.20	25.55	-1	463	-0.22%
2021/07/19	2	25.50	0	0.00	25.70	2	448	0.45%
2021/07/13	0	0.00	2	25.20	24.90	-2	460	-0.43%
2021/07/05	0	0.00	0	25.10	25.30	0	529	-0.01%
2021/06/28	0	0.00	3.1	25.19	25.20	-3.1	523	-0.59%
2021/06/22	0	0.00	5	24.95	24.85	-5	531	-0.94%
2021/06/16	1	25.25	0	0.00	25.20	1	536	0.19%
2021/06/15	1	25.50	0	0.00	25.55	1	535	0.19%
2021/06/03	12	25.00	0	0.00	25.00	12	525	2.28%
2021/06/01	1	25.00	0	0.00	25.15	1	532	0.19%
2021/05/25	1	25.30	0	0.00	25.35	1	556	0.18%
2021/05/11	12	26.50	0	0.00	26.20	12	567	2.11%
2021/05/10	16	27.18	0	0.00	27.00	16	581	2.75%
2021/05/07	0	0.00	5.1	26.50	26.65	-5.1	598	-0.85%
2021/05/05	25	26.39	0	0.00	26.20	25	685	3.65%
2021/04/28	0	0.00	0	27.80	27.85	0	676	0.00%
2021/04/22	0	0.00	5	27.78	27.80	-5	680	-0.73%
2021/04/20	0	0.00	2	28.20	28.10	-2	671	-0.30%
2021/04/12	0	0.00	2	29.30	28.80	-2	669	-0.30%
2021/03/25	5	28.50	0	0.00	28.05	5	673	0.74%
2021/03/23	0	0.00	2	28.00	27.90	-2	662	-0.30%
2021/03/08	1	27.80	0	0.00	27.85	1	711	0.14%
2021/03/04	0	0.00	5	28.07	27.85	-5	719	-0.69%
2021/02/22	0	0.00	1	29.50	29.60	-1	698	-0.14%
2021/01/29	5	28.90	1	28.70	28.30	4	655	0.61%
2021/01/28	1	28.25	1	28.90	28.50	0	649	0.00%
2021/01/27	1	28.20	1	28.90	28.15	0	611	0.00%
2021/01/15	1	27.40	0	0.00	27.30	1	553	0.18%
2021/01/11	2	28.15	0	0.00	28.00	2	548	0.36%
2021/01/08	1	28.70	0	0.00	28.65	1	538	0.19%
2020/12/11	1	29.00	0	0.00	29.05	1	626	0.16%
2020/11/30	1	32.00	0	0.00	31.90	1	1,215	0.08%
2020/11/25	0	0.00	1	31.55	31.20	-1	1,236	-0.08%
2020/11/16	0	0.00	1	30.50	30.55	-1	1,346	-0.07%
2020/11/10	0	0.00	1	30.80	30.65	-1	1,489	-0.07%
2020/11/04	0	0.00	1	30.00	30.10	-1	1,605	-0.06%
2020/10/30	0	0.00	1	29.30	29.20	-1	1,738	-0.06%
2020/10/29	5	29.70	5	29.60	29.50	0	1,816	0.00%
2020/10/23	1	30.50	1	30.45	30.50	0	2,544	0.00%
2020/10/15	0	0.00	1	30.65	30.60	-1	3,455	-0.03%
2020/10/13	3	30.50	3	31.20	31.05	0	3,996	0.00%
2020/10/06	3	32.00	0	0.00	32.00	3	5,655	0.05%
2020/09/25	1	32.00	0	0.00	31.50	1	6,363	0.02%
2020/09/24	0	0.00	2	32.63	32.80	-2	6,364	-0.03%
2020/09/23	1	33.90	0	0.00	33.50	1	6,378	0.02%
2020/09/21	1	34.90	0	0.00	34.55	1	6,413	0.02%
2020/09/17	2	34.73	0	0.00	34.60	2	6,461	0.03%
2020/09/15	0	0.00	1	36.00	35.05	-1	6,530	-0.02%
2020/09/10	4	37.79	3	37.42	36.65	1	7,213	0.01%
2020/09/09	0	0.00	2	39.10	39.10	-2	7,442	-0.03%
2020/09/08	0	0.00	2	35.28	35.55	-2	7,211	-0.03%
2020/09/03	2	33.33	0	0.00	32.95	2	7,594	0.03%
2020/08/20	1	35.60	0	0.00	35.30	1	7,567	0.01%
2020/08/19	0	0.00	1	38.85	38.60	-1	7,560	-0.01%
2020/08/18	1	38.40	0	0.00	38.40	1	7,549	0.01%
2020/08/12	0	0.00	1	37.70	37.80	-1	7,646	-0.01%
2020/08/11	4	36.99	1	36.90	36.75	3	7,634	0.04%
2020/08/10	1	37.90	0	0.00	37.90	1	7,607	0.01%
2020/08/07	1	39.10	0	0.00	38.60	1	7,585	0.01%
2020/08/06	8	39.06	1	40.00	39.00	7	7,562	0.09%
2020/08/05	3	40.45	1	40.60	40.10	2	7,516	0.03%
2020/08/04	1	40.50	0	0.00	39.70	1	7,471	0.01%
2020/08/03	0	0.00	1	40.80	41.20	-1	7,427	-0.01%
2020/07/30	2	40.20	0	0.00	39.45	2	7,422	0.03%
2020/07/29	1	40.60	3	39.90	39.50	-2	7,262	-0.03%
2020/07/28	0	0.00	1	37.10	37.60	-1	6,955	-0.01%
2020/07/27	2	37.33	1	37.00	36.60	1	6,796	0.01%
2020/07/24	1	40.00	1	40.80	40.65	0	6,677	0.00%
2020/07/23	1	42.55	0	0.00	42.70	1	6,567	0.02%
2020/07/22	2	43.48	0	0.00	43.10	2	6,435	0.03%
2020/07/20	0	0.00	3	40.30	42.25	-3	6,162	-0.05%
2020/07/17	1	47.80	1	48.25	44.10	0	5,922	0.00%
2020/07/16	6	49.08	6	49.45	48.95	0	5,639	0.00%
2020/07/15	34	48.40	33	47.98	47.50	1	5,331	0.02%
2020/07/14	5	49.07	3	49.43	48.15	2	4,690	0.04%
2020/07/13	8	52.63	5.1	52.31	53.50	3	4,464	0.07%
2020/07/10	3	48.07	2.1	47.77	48.65	1	4,130	0.02%
2020/07/09	0	0.00	5	44.25	44.25	-5	3,696	-0.14%
2020/07/08	0	0.00	13	40.08	40.25	-13	3,681	-0.35%
2020/07/07	2	36.10	0	0.00	36.60	2	3,618	0.06%
2020/07/03	2	35.33	0	0.00	35.35	2	3,604	0.06%
2020/06/23	0	0.00	12	35.73	35.60	-12	3,803	-0.32%
2020/06/22	2	37.13	0	0.00	36.65	2	3,818	0.05%
2020/06/19	23	38.97	13.1	38.06	37.90	9.9	3,831	0.26%
2020/06/18	71	40.45	60	40.54	40.20	11	3,697	0.30%
2020/06/17	2	39.75	0	0.00	40.30	2	3,340	0.06%
2020/06/16	0	0.00	1	37.70	36.65	-1	3,048	-0.03%
2020/06/15	0	0.00	1	34.20	34.30	-1	2,715	-0.04%
2020/06/11	0	0.00	1	30.50	28.40	-1	2,403	-0.04%
2020/06/10	0	0.00	10	30.00	29.10	-10	2,239	-0.45%
2020/05/19	0	0.00	2	27.75	27.65	-2	1,852	-0.11%
2020/05/18	1	28.10	1	28.00	27.60	0	1,830	0.00%
2020/05/13	0	0.00	13.1	27.09	27.10	-13.1	1,769	-0.74%
2020/05/12	8	26.80	0	0.00	26.85	8	1,759	0.45%
2020/05/11	0	0.00	1	26.65	26.55	-1	1,751	-0.06%
2020/05/06	2	30.08	6	29.80	28.60	-4	1,655	-0.24%
2020/04/30	2	27.30	0	0.00	27.70	2	1,420	0.14%
2020/04/28	0	0.00	1	27.95	27.35	-1	1,389	-0.07%
2020/04/27	1	28.10	3	28.02	28.10	-2	1,380	-0.14%
2020/04/24	17	28.21	2	28.60	28.35	15	1,356	1.11%
2020/04/22	0	0.00	23	26.28	26.20	-23	1,283	-1.79%
2020/04/21	2	26.60	0	0.00	26.50	2	1,265	0.16%
2020/04/16	1	28.70	0	0.00	28.35	1	1,190	0.08%
2020/04/15	3	28.65	2	28.80	28.30	1	1,160	0.09%
2020/04/14	11	31.42	0	0.00	31.15	11	1,064	1.03%
2020/04/13	14	29.20	0	0.00	30.50	14	998	1.40%
2020/04/01	0	0.00	1.1	29.99	29.65	-1.1	764	-0.14%
2020/03/31	0	0.00	1	29.35	28.60	-1	701	-0.14%
2020/03/30	1	31.60	2	31.03	30.60	-1	648	-0.15%
2020/03/25	0	0.00	1	24.30	24.50	-1	392	-0.25%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/16	2	20.20	0	0.00	20.20	2	281	0.71%
2020/03/11	1	24.30	0	0.00	24.30	1	250	0.40%
2020/03/09	0	0.00	2	26.60	25.35	-2	237	-0.84%
2020/02/19	0	0.00	0.1	23.90	23.85	-0.1	133	-0.07%
2020/01/30	0	0.00	2	25.50	25.40	-2	149	-1.33%
2020/01/08	2	24.20	0	0.00	24.35	2	155	1.29%
2019/12/19	0	0.00	0.1	25.75	25.75	-0.1	178	-0.03%
2019/12/17	0	0.00	1	25.85	26.05	-1	178	-0.56%
2019/11/28	0	0.00	1	26.30	26.30	-1	173	-0.57%
2019/11/22	0	0.00	1	26.50	26.70	-1	160	-0.62%
2019/10/08	1	24.50	0	0.00	24.05	1	157	0.63%
2019/10/03	1	25.60	0	0.00	25.70	1	149	0.67%
2019/10/02	0	0.00	1	25.95	26.00	-1	152	-0.66%
2019/07/02	0	0.00	1	29.20	29.25	-1	164	-0.61%
2019/06/27	0	0.00	1	28.40	28.50	-1	147	-0.68%
2019/06/17	1	28.40	0	0.00	28.35	1	153	0.65%
2019/06/13	0	0.00	1	27.90	27.80	-1	146	-0.68%
2019/06/04	1	28.30	0	0.00	28.20	1	197	0.51%
2019/05/20	0	0.00	1	27.85	27.80	-1	263	-0.38%
2019/05/10	0	0.00	1	27.65	27.65	-1	339	-0.29%
2019/04/29	1	28.00	0	0.00	27.90	1	355	0.28%
2019/04/18	0	0.00	2	28.80	28.60	-2	372	-0.54%
2019/04/10	2	29.63	0	0.00	29.35	2	423	0.47%
2019/03/29	1	28.80	0	0.00	28.90	1	415	0.24%
2019/03/19	1	29.30	0	0.00	29.35	1	420	0.24%
2019/03/08	0	0.00	2	30.73	30.30	-2	429	-0.47%
2019/03/07	2	30.73	0	0.00	30.85	2	405	0.49%
2019/01/22	1	28.65	0	0.00	28.60	1	294	0.34%
2019/01/08	1	31.40	1	30.95	31.20	0	292	0.00%
2018/12/07	1	29.80	1	28.60	28.40	0	892	0.00%
2018/12/04	0	0.00	1	28.50	27.85	-1	1,130	-0.09%
2018/11/14	0	0.00	1	27.05	27.15	-1	1,174	-0.09%
2018/11/09	1	27.30	1	27.20	27.20	0	1,178	0.00%
2018/11/08	1	27.15	0	0.00	27.25	1	1,179	0.08%
2018/11/02	0	0.00	1	27.80	27.80	-1	1,170	-0.09%
2018/10/31	1	27.70	0	0.00	27.70	1	1,163	0.09%
2018/10/29	1	27.60	0	0.00	27.55	1	1,163	0.09%
2018/10/09	0	0.00	1	31.40	31.30	-1	1,095	-0.09%
2018/10/03	0	0.00	2	33.85	33.35	-2	1,006	-0.20%
2018/10/02	4	34.35	0	0.00	34.30	4	989	0.40%
2018/10/01	2	35.75	3	35.45	35.50	-1	976	-0.10%
2018/09/28	2	34.73	1	35.50	34.85	1	909	0.11%
2018/09/27	0	0.00	1	35.20	34.90	-1	872	-0.11%
2018/09/26	0	0.00	10	34.50	34.50	-10	642	-1.56%
2018/09/20	0	0.00	1	31.70	31.60	-1	604	-0.17%
2018/09/19	1	31.30	0	0.00	31.25	1	585	0.17%
2018/09/14	10	31.92	0	0.00	31.90	10	565	1.77%
2018/09/12	0	0.00	1	32.50	32.50	-1	525	-0.19%
2018/09/11	1	31.40	1	31.70	30.95	0	471	0.00%
2018/09/10	6	33.80	5	34.00	32.60	1	437	0.23%
2018/09/07	0	0.00	5	31.30	32.05	-5	274	-1.82%
2018/09/06	1	29.10	1	29.40	29.15	0	206	0.00%
2018/09/04	1	29.00	0	0.00	28.95	1	218	0.46%
2018/08/27	0	0.00	1	29.05	29.10	-1	245	-0.41%
2018/08/16	1	29.15	0	0.00	29.10	1	306	0.33%
2018/08/15	1	29.00	0	0.00	29.15	1	311	0.32%
2018/08/14	0	0.00	1	29.70	29.60	-1	317	-0.32%
2018/08/10	0	0.00	1	30.75	30.70	-1	317	-0.32%
2018/08/06	1	31.90	0	0.00	31.90	1	355	0.28%
2018/07/12	0	0.00	1	32.50	32.65	-1	613	-0.16%
2018/07/09	0	0.00	1	32.20	32.20	-1	657	-0.15%
2018/07/05	1	30.80	3	31.03	30.90	-2	712	-0.28%
2018/07/04	2	32.13	2	31.95	31.90	0	814	0.00%
2018/07/03	0	0.00	2	32.20	32.20	-2	877	-0.23%
2018/07/02	1	33.25	0	0.00	32.85	1	1,048	0.10%
2018/06/29	0	0.00	1	32.85	32.85	-1	1,073	-0.09%
2018/06/27	1	33.55	0	0.00	32.95	1	1,135	0.09%
2018/06/26	1	33.55	1	33.50	33.50	0	1,184	0.00%
2018/06/22	1	34.40	0	0.00	34.25	1	1,360	0.07%
2018/06/21	1	34.10	1	34.80	34.80	0	1,453	0.00%
2018/06/15	1	34.40	1	34.20	34.20	0	1,501	0.00%
2018/06/14	1	34.85	1	35.15	34.50	0	1,511	0.00%
2018/06/13	1	35.40	0	0.00	34.80	1	1,546	0.06%
2018/06/12	1	34.70	1	35.05	35.00	0	1,547	0.00%
2018/06/08	1	35.10	1	34.80	34.85	0	1,556	0.00%
2018/06/01	2	35.53	1	35.35	35.65	1	1,576	0.06%
2018/05/31	0	0.00	1	34.85	35.10	-1	1,556	-0.06%
2018/05/29	1	34.35	0	0.00	34.10	1	1,546	0.06%
2018/05/24	1	35.35	1	35.25	35.05	0	1,540	0.00%
2018/05/21	1	35.95	1	35.95	35.75	0	1,530	0.00%
2018/05/15	0	0.00	1	36.45	36.10	-1	1,514	-0.07%
2018/05/14	1	35.85	0	0.00	36.00	1	1,516	0.07%
2018/05/11	1	36.15	1	36.05	35.95	0	1,513	0.00%
2018/05/09	0	0.00	1	36.90	36.75	-1	1,495	-0.07%
2018/05/08	1	36.75	4	37.25	37.50	-3	1,486	-0.20%
2018/05/07	2	35.93	1	36.20	36.05	1	1,464	0.07%
2018/05/04	2	36.30	0	0.00	35.90	2	1,461	0.14%
2018/05/03	0	0.00	4	36.96	36.70	-4	1,464	-0.27%
2018/05/02	2	36.40	4	36.65	36.85	-2	1,451	-0.14%
2018/04/30	3	36.20	2	37.00	36.35	1	1,438	0.07%
2018/04/27	1	35.50	2	35.80	35.70	-1	1,427	-0.07%
2018/04/26	1	37.60	1	37.75	35.60	0	1,419	0.00%
2018/04/25	2	36.40	2	36.35	37.25	0	1,399	0.00%
2018/04/24	3	38.00	5	38.04	36.65	-2	1,385	-0.14%
2018/04/23	5	38.70	3	38.93	38.60	2	1,369	0.15%
2018/04/20	0	0.00	10	38.00	37.45	-10	1,363	-0.73%
2018/04/19	2	37.73	0	0.00	37.65	2	1,377	0.15%
2018/04/18	6	36.15	3	36.90	36.60	3	1,357	0.22%
2018/04/17	3	37.20	8	36.36	36.25	-5	1,352	-0.37%
2018/04/16	11	37.65	15	37.94	37.65	-4	1,340	-0.30%
2018/04/13	4	37.95	0	0.00	37.70	4	1,326	0.30%
2018/04/12	13	39.06	2	39.38	38.85	11	1,307	0.84%
2018/04/11	1	38.20	0	0.00	39.45	1	1,276	0.08%
2018/04/10	1	39.25	0	0.00	38.60	1	1,240	0.08%
2018/04/09	2	39.95	1	39.60	40.50	1	1,135	0.09%
2018/04/03	3	39.28	4	39.79	39.35	-1	1,068	-0.09%
2018/04/02	0	0.00	1	38.60	37.80	-1	897	-0.11%
2018/03/31	5	37.92	3	38.13	37.90	2	873	0.23%
2018/03/30	1	36.85	2	37.83	36.80	-1	833	-0.12%
2018/03/29	6	38.84	5	38.80	37.80	1	811	0.12%
2018/03/28	1	38.00	0	0.00	37.95	1	759	0.13%
2018/03/26	0	0.00	3	36.32	37.40	-3	588	-0.51%
2018/03/23	1	34.00	0	0.00	34.00	1	494	0.20%
2018/03/21	2	35.48	2	35.90	35.50	0	475	0.00%
2018/03/20	1	34.95	0	0.00	35.15	1	444	0.22%
2018/03/19	1	35.60	5	35.10	35.50	-4	438	-0.91%
2018/03/16	2	34.03	0	0.00	34.20	2	406	0.49%
2018/03/15	0	0.00	1	34.35	34.40	-1	406	-0.25%
2018/03/14	1	33.60	0	0.00	33.65	1	396	0.25%
2018/03/09	1	34.10	0	0.00	33.80	1	403	0.25%
2018/03/08	0	0.00	2	34.80	34.10	-2	411	-0.49%
2018/03/07	1	33.75	1	33.65	34.00	0	402	0.00%
2018/03/02	0	0.00	10	32.69	32.75	-10	395	-2.53%
2018/03/01	2	32.80	0	0.00	33.00	2	401	0.50%
2018/02/22	0	0.00	2	32.10	32.10	-2	422	-0.47%
2018/02/12	1	30.90	0	0.00	30.85	1	589	0.17%
2018/02/06	3	31.12	3	31.72	30.80	0	583	0.00%
2018/02/05	2	33.30	0	0.00	33.50	2	576	0.35%
2018/01/31	5	33.70	0	0.00	33.85	5	593	0.84%
2018/01/30	6	33.98	0	0.00	33.90	6	593	1.01%
2018/01/29	1	34.60	0	0.00	34.25	1	593	0.17%
2018/01/26	0	0.00	3	34.70	34.80	-3	593	-0.51%
2018/01/25	0	0.00	1	33.90	33.90	-1	593	-0.17%
2018/01/22	1	34.30	0	0.00	34.15	1	607	0.16%
2018/01/17	1	34.35	1	34.30	34.25	0	626	0.00%
2018/01/16	2	35.18	1	35.60	35.05	1	644	0.16%
2018/01/15	0	0.00	2	34.53	34.80	-2	610	-0.33%
2018/01/11	2	33.50	0	0.00	33.45	2	582	0.34%
2018/01/08	1	33.90	0	0.00	34.15	1	590	0.17%
2018/01/04	0	0.00	1	33.85	33.85	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析