江興鍛 (4528)-富邦-新營券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
▼0.15
漲幅
-0.50%
成交量
28張
產業
上櫃電機機械類股▲1.84%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.4	29.85	0	0.00	29.60	0.4	41	0.96%
2024/04/16	0.1	30.15	0	0.00	30.05	0.1	41	0.19%
2023/12/22	0.1	31.15	0	0.00	30.80	0.1	36	0.14%
2023/11/28	0.1	30.95	0	0.00	30.95	0.1	35	0.14%
2023/10/23	0.1	30.95	0	0.00	30.50	0.1	49	0.20%
2023/10/17	0.4	31.45	0	0.00	31.25	0.4	47	0.85%
2023/10/04	2	31.48	0	0.00	31.65	2	50	3.92%
2023/10/03	0.1	31.70	0	0.00	31.65	0.1	49	0.10%
2023/09/06	0.2	32.80	0	0.00	32.30	0.2	42	0.35%
2023/09/04	0.1	32.57	0	0.00	32.30	0.1	42	0.24%
2023/08/31	0.1	32.70	0	0.00	32.40	0.1	42	0.17%
2023/08/17	0.1	33.00	0	0.00	32.80	0.1	48	0.21%
2023/08/15	0.1	32.90	0	0.00	32.85	0.1	48	0.21%
2023/08/10	0.1	33.60	0	0.00	33.75	0.1	43	0.23%
2023/08/08	0.1	34.00	0	0.00	33.75	0.1	42	0.23%
2023/07/28	0	0.00	2	34.05	33.95	-2	44	-4.51%
2023/07/26	0	0.00	3	33.87	34.35	-3	43	-6.91%
2023/07/18	2	34.10	0	0.00	34.15	2	50	3.94%
2023/07/13	3	34.63	1	34.50	34.45	2	47	4.20%
2023/07/07	1	35.00	0	0.00	34.40	1	51	1.96%
2023/06/02	0	0.00	0.5	34.70	34.60	-0.5	61	-0.81%
2023/06/01	0	0.00	0.5	34.90	34.50	-0.5	61	-0.81%
2023/05/31	2	34.68	0	0.00	34.55	2	61	3.25%
2023/05/30	0.2	35.30	0	0.00	34.95	0.2	57	0.31%
2023/05/11	0.1	35.00	0	0.00	34.75	0.1	64	0.15%
2023/05/08	0	0.00	0.2	34.90	34.75	-0.2	62	-0.38%
2023/04/12	0.2	34.95	0	0.00	34.40	0.2	48	0.31%
2022/07/22	0	0.00	1	33.70	34.00	-1	18	-5.55%
2022/05/20	0	0.00	3	35.97	36.25	-3	25	-11.44%
2022/05/19	0	0.00	1	34.75	34.80	-1	25	-3.97%
2022/05/13	1	34.40	0	0.00	34.30	1	26	3.83%
2022/05/12	1	36.10	0	0.00	34.70	1	25	3.97%
2022/05/11	1	37.05	0	0.00	37.10	1	24	4.14%
2022/04/28	0	0.00	1	37.95	37.80	-1	24	-4.09%
2022/04/27	1	37.15	0	0.00	37.70	1	24	4.08%
2022/04/11	1	39.10	2	39.18	39.20	-1	24	-4.05%
2022/04/08	0	0.00	1	39.90	39.90	-1	24	-4.11%
2022/04/07	0	0.00	1	39.85	39.70	-1	24	-4.05%
2022/03/30	0	0.00	0.4	39.80	40.00	-0.4	25	-1.48%
2022/03/28	0	0.00	1	39.95	39.90	-1	26	-3.83%
2022/03/24	0	0.00	1	39.95	39.95	-1	26	-3.83%
2022/03/22	0	0.00	1	39.90	39.95	-1	26	-3.82%
2022/02/23	2	40.15	0	0.00	40.25	2	30	6.49%
2022/02/22	1	40.65	0	0.00	40.00	1	30	3.25%
2022/01/25	0	0.00	1	41.05	40.90	-1	31	-3.13%
2022/01/20	1	41.50	0	0.00	41.50	1	34	2.92%
2022/01/07	0.1	41.85	0	0.00	41.40	0.1	34	0.24%
2022/01/03	0	0.00	1	42.40	42.50	-1	34	-2.88%
2021/12/15	1	41.30	0	0.00	41.30	1	35	2.83%
2021/11/29	0	0.00	1	41.00	41.05	-1	32	-3.04%
2021/11/22	1	41.10	0	0.00	41.25	1	33	2.98%
2021/10/29	0	0.00	1	43.20	42.90	-1	33	-2.97%
2021/10/28	0	0.00	1	42.85	42.75	-1	33	-2.97%
2021/10/22	0	0.00	2	41.33	41.35	-2	35	-5.66%
2021/08/04	0	0.00	1	43.90	44.00	-1	80	-1.24%
2021/07/29	1	43.55	0	0.00	43.50	1	83	1.19%
2021/07/28	1	43.45	0	0.00	43.70	1	85	1.17%
2021/07/27	1	44.45	0	0.00	44.30	1	89	1.11%
2021/07/23	2	45.03	0	0.00	44.80	2	93	2.13%
2021/07/16	2	46.78	0	0.00	47.00	2	99	2.02%
2021/07/15	1	46.85	0	0.00	47.20	1	98	1.01%
2021/04/12	0	0.00	2	52.50	52.50	-2	623	-0.32%
2021/04/08	2	53.20	0	0.00	53.20	2	643	0.31%
2021/01/29	0	0.00	9	48.55	48.55	-9	590	-1.52%
2021/01/25	1	51.00	0	0.00	51.70	1	575	0.17%
2021/01/21	9	55.30	1	57.00	55.10	8	553	1.45%
2021/01/19	1	54.00	0	0.00	54.70	1	430	0.23%
2021/01/11	1	55.50	0	0.00	55.50	1	357	0.28%
2021/01/06	0	0.00	1	54.30	54.90	-1	271	-0.37%
2020/12/31	1	50.70	0	0.00	51.50	1	212	0.47%
2020/06/29	0	0.00	0.1	41.10	41.10	-0.1	79	-0.14%
2020/03/20	0	0.00	5	30.50	30.25	-5	122	-4.09%
2020/03/18	0	0.00	3	32.50	32.50	-3	115	-2.60%
2020/03/12	0	0.00	1	39.35	39.75	-1	94	-1.05%
2020/02/04	0	0.00	1	44.00	44.00	-1	145	-0.69%
2020/01/10	1	48.70	0	0.00	48.70	1	211	0.47%
2019/12/17	1	48.95	0	0.00	49.55	1	263	0.38%
2019/11/18	2	51.00	0	0.00	51.00	2	445	0.45%
2019/11/14	2	51.50	0	0.00	51.00	2	442	0.45%
2019/11/13	1	52.10	1	52.30	52.30	0	438	0.00%
2019/09/25	0	0.00	1	53.60	53.40	-1	308	-0.32%
2019/09/23	1	54.00	0	0.00	54.80	1	304	0.33%
2019/09/18	2	56.75	2	57.20	56.10	0	286	0.00%
2019/09/17	1	56.20	1	56.00	55.90	0	257	0.00%
2019/09/12	0	0.00	1	57.00	56.90	-1	239	-0.42%
2019/09/10	2	53.85	1	53.30	54.80	1	185	0.54%
2019/04/30	6	58.30	6	58.67	59.50	0	236	0.00%
2019/04/17	0	0.00	3	52.90	53.00	-3	290	-1.03%
2019/04/16	0	0.00	1	53.30	53.30	-1	291	-0.34%
2019/03/25	0	0.00	3	52.50	52.30	-3	302	-0.99%
2019/03/05	2	56.00	0	0.00	54.50	2	410	0.49%
2019/02/20	2	58.00	0	0.00	57.00	2	401	0.50%
2019/02/18	0	0.00	1	56.90	56.60	-1	396	-0.25%
2019/02/14	0	0.00	1	59.00	57.50	-1	389	-0.26%
2019/02/13	1	56.50	0	0.00	56.40	1	367	0.27%
2019/01/29	0	0.00	1	53.00	53.20	-1	368	-0.27%
2019/01/16	5	54.50	5	55.26	54.50	0	338	0.00%
2019/01/15	0	0.00	2	55.20	54.80	-2	315	-0.63%
2019/01/14	0	0.00	1	50.90	51.20	-1	282	-0.35%
2019/01/10	0	0.00	3	50.10	49.65	-3	277	-1.08%
2019/01/09	0	0.00	4	48.15	48.50	-4	272	-1.47%
2019/01/07	2	46.70	2	47.15	47.15	0	274	0.00%
2019/01/04	2	45.95	0	0.00	45.45	2	281	0.71%
2019/01/02	2	48.00	0	0.00	48.00	2	287	0.69%
2018/12/27	3	48.70	0	0.00	48.90	3	296	1.01%
2018/12/25	0	0.00	4	47.65	47.80	-4	293	-1.36%
2018/12/24	2	50.00	2	49.35	49.35	0	292	0.00%
2018/12/13	2	49.90	2	50.20	50.20	0	262	0.00%
2018/12/12	4	49.70	0	0.00	49.30	4	258	1.55%
2018/12/11	2	48.85	3	48.20	48.20	-1	255	-0.39%
2018/12/10	1	48.50	1	48.15	48.15	0	257	0.00%
2018/12/07	1	50.00	0	0.00	50.00	1	254	0.39%
2018/12/04	1	50.00	0	0.00	49.65	1	230	0.43%
2018/12/03	3	50.70	3	51.10	50.00	0	228	0.00%
2018/11/19	0	0.00	1	44.95	45.20	-1	255	-0.39%
2018/11/08	1	43.50	0	0.00	43.10	1	281	0.35%
2018/11/07	2	42.50	0	0.00	42.50	2	281	0.71%
2018/11/05	2	42.95	2	42.35	42.20	0	290	0.00%
2018/10/31	2	40.53	0	0.00	40.60	2	318	0.63%
2018/10/12	2	41.55	2	42.20	42.20	0	427	0.00%
2018/10/08	1	48.00	1	47.25	47.35	0	415	0.00%
2018/09/26	1	53.70	1	54.00	54.00	0	490	0.00%
2018/09/18	1	51.40	0	0.00	51.50	1	491	0.20%
2018/09/07	0	0.00	1	55.10	54.30	-1	506	-0.20%
2018/09/03	0	0.00	1	58.80	58.80	-1	523	-0.19%
2018/08/27	2	58.20	0	0.00	58.10	2	601	0.33%
2018/08/24	0	0.00	2	56.10	57.40	-2	589	-0.34%
2018/08/22	1	60.60	0	0.00	60.00	1	600	0.17%
2018/08/20	2	62.00	0	0.00	61.00	2	669	0.30%
2018/07/27	1	67.60	0	0.00	67.70	1	965	0.10%
2018/07/19	0	0.00	4	69.20	68.00	-4	1,045	-0.38%
2018/07/10	0	0.00	3	66.00	71.00	-3	1,083	-0.28%
2018/06/25	1	72.00	1	71.30	71.00	0	1,117	0.00%
2018/06/22	1	69.40	0	0.00	69.10	1	1,107	0.09%
2018/06/14	1	71.30	1	71.00	71.00	0	1,113	0.00%
2018/06/13	1	71.80	0	0.00	71.60	1	1,116	0.09%
2018/06/12	0	0.00	1	72.10	72.10	-1	1,118	-0.09%
2018/06/07	2	74.00	2	73.50	73.50	0	1,105	0.00%
2018/06/06	1	73.60	0	0.00	73.50	1	1,093	0.09%
2018/05/31	3	73.70	0	0.00	73.60	3	1,046	0.29%
2018/05/25	0	0.00	4	71.90	71.20	-4	950	-0.42%
2018/05/24	2	73.40	0	0.00	72.60	2	942	0.21%
2018/05/23	2	74.30	0	0.00	74.00	2	924	0.22%
2018/05/22	4	76.15	3	76.70	76.50	1	911	0.11%
2018/05/21	2	74.10	2	75.10	75.10	0	866	0.00%
2018/05/18	2	74.50	2	73.00	73.00	0	860	0.00%
2018/05/17	1	75.50	1	74.10	74.10	0	857	0.00%
2018/05/14	3	75.40	1	76.60	76.30	2	855	0.23%
2018/05/10	2	77.80	0	0.00	77.10	2	815	0.25%
2018/05/07	1	75.80	2	75.90	77.20	-1	741	-0.13%
2018/05/04	0	0.00	1	70.00	71.50	-1	655	-0.15%
2018/05/02	1	68.30	0	0.00	67.30	1	588	0.17%
2018/04/30	0	0.00	1	68.90	68.50	-1	582	-0.17%
2018/04/27	1	67.50	0	0.00	69.40	1	564	0.18%
2018/04/23	1	68.80	1	69.80	68.60	0	506	0.00%
2018/04/20	2	68.20	3	69.30	69.50	-1	473	-0.21%
2018/04/10	1	66.60	0	0.00	66.60	1	440	0.23%
2018/04/09	1	69.30	1	67.80	67.80	0	441	0.00%
2018/03/23	1	61.40	1	61.30	61.30	0	400	0.00%
2018/02/07	0	0.00	1	71.30	70.00	-1	374	-0.27%
2018/01/29	1	71.20	1	72.20	71.20	0	391	0.00%
2018/01/25	2	71.00	1	72.30	71.00	1	399	0.25%
2018/01/23	1	71.10	0	0.00	71.10	1	388	0.26%
2018/01/22	2	72.00	0	0.00	71.90	2	388	0.51%
2018/01/19	1	74.00	0	0.00	73.10	1	383	0.26%
2018/01/11	0	0.00	6	78.83	77.70	-6	407	-1.47%
2018/01/10	4	81.00	0	0.00	79.00	4	409	0.98%
2018/01/02	0	0.00	1	80.80	81.20	-1	413	-0.24%