智伸科 (4551)-富邦-新營券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
224張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	114.00	0	0.00	113.00	0	578	0.00%
2024/12/05	0	120.00	0	0.00	115.50	0	641	0.00%
2024/12/03	0	117.00	0	0.00	116.50	0	648	0.00%
2024/12/02	0	116.50	0	0.00	115.00	0	648	0.00%
2024/11/28	0	0.00	0.2	118.00	116.50	-0.2	667	-0.02%
2024/11/27	0	120.67	0	0.00	116.50	0	663	0.00%
2024/11/26	0	124.50	0	0.00	122.50	0	657	0.00%
2024/11/20	0	124.00	0	0.00	125.00	0	653	0.00%
2024/11/13	2	132.50	0	0.00	129.00	2	664	0.30%
2024/11/12	0	0.00	2	137.00	137.00	-2	677	-0.30%
2024/11/11	0	124.00	0	0.00	127.50	0	662	0.00%
2024/10/23	0.2	136.50	0	0.00	133.50	0.2	676	0.02%
2024/09/12	0	0.00	0	137.67	143.00	0	461	0.00%
2024/09/11	0	0.00	0	134.33	135.50	0	428	0.00%
2024/09/10	0	0.00	0	130.13	131.00	0	399	-0.01%
2024/09/09	0	0.00	0	124.50	123.50	0	374	0.00%
2024/09/06	0	0.00	0	128.33	125.00	0	372	0.00%
2024/09/05	0	0.00	0	127.50	127.50	0	341	0.00%
2024/09/03	0	0.00	0	125.50	124.50	0	324	0.00%
2024/09/02	0	0.00	0	126.25	126.00	0	321	-0.01%
2024/08/30	0	0.00	0	122.38	125.00	0	312	-0.01%
2024/08/28	0	0.00	0	118.25	118.50	0	299	0.00%
2024/08/27	0	0.00	0	118.00	118.50	0	302	0.00%
2024/08/26	0	0.00	0	121.00	119.00	0	302	0.00%
2024/08/22	0	0.00	0	123.00	120.00	0	301	0.00%
2024/08/19	0	0.00	0	121.83	121.00	0	307	0.00%
2024/08/16	0	0.00	0	121.00	121.50	0	315	0.00%
2024/08/15	0	0.00	0	117.50	118.50	0	306	0.00%
2024/08/14	0	0.00	0	117.50	116.00	0	291	0.00%
2024/08/13	0	0.00	1.3	110.88	111.00	-1.3	258	-0.48%
2024/08/02	0	93.10	0	0.00	92.70	0	221	0.00%
2024/07/29	0	89.10	0	0.00	88.00	0	215	0.00%
2024/07/22	0	98.10	0	0.00	95.50	0	184	0.00%
2024/07/19	0	100.50	0	0.00	100.50	0	173	0.00%
2024/07/18	0.1	102.07	0	0.00	101.50	0.1	170	0.03%
2024/07/17	0.1	105.43	0	0.00	103.00	0.1	169	0.03%
2024/07/16	0.1	106.57	0	0.00	105.00	0.1	168	0.03%
2024/07/15	0.1	107.00	0	0.00	105.50	0.1	173	0.03%
2024/07/12	0	107.50	0	0.00	106.00	0	174	0.00%
2024/07/08	0.1	107.00	0	0.00	105.50	0.1	181	0.03%
2024/05/22	0	0.00	1	111.50	112.50	-1	195	-0.51%
2024/04/26	0	97.10	0	0.00	96.80	0	219	0.01%
2024/04/22	0	0.00	2	95.30	95.30	-2	241	-0.83%
2024/04/16	0	104.00	0	0.00	100.00	0	237	0.01%
2024/03/18	0	0.00	2	103.00	103.00	-2	207	-0.96%
2024/03/14	0	0.00	2	102.00	104.50	-2	207	-0.96%
2024/03/08	1	108.50	0	0.00	107.50	1	198	0.50%
2024/03/07	0	110.00	0	0.00	110.00	0	196	0.00%
2024/02/01	0	0.00	1	106.00	106.50	-1	147	-0.68%
2024/01/12	1	118.50	0	0.00	117.50	1	136	0.73%
2023/11/27	0	0.00	1	137.00	137.00	-1	174	-0.57%
2023/11/09	1	132.00	0	0.00	132.00	1	169	0.59%
2023/10/13	0	0.00	1	134.50	134.50	-1	190	-0.52%
2023/09/04	0	0.00	0	134.50	135.00	0	475	0.00%
2023/08/29	0	131.50	0	0.00	131.00	0	488	0.00%
2023/08/08	2	133.50	0	0.00	133.00	2	552	0.36%
2023/07/13	4	150.00	0	0.00	149.50	4	533	0.75%
2023/07/10	1	148.50	0	0.00	148.50	1	520	0.19%
2023/07/07	2	156.00	0	0.00	154.00	2	511	0.39%
2023/07/04	0	0.00	0	163.50	159.50	0	515	0.00%
2023/07/03	0	0.00	0	159.00	160.50	0	508	0.00%
2023/06/30	0	0.00	2	158.50	158.00	-2	502	-0.40%
2023/04/26	0	136.00	0	0.00	137.00	0	395	0.00%
2023/04/21	0	138.00	1	136.50	136.50	-1	385	-0.26%
2023/04/20	0	141.50	0	0.00	140.00	0	378	0.00%
2023/04/19	0	142.00	0	0.00	141.00	0	380	0.00%
2023/04/14	0	143.00	0	0.00	143.00	0	377	0.00%
2023/03/29	2	143.00	0	0.00	145.00	2	364	0.55%
2023/01/16	0	144.50	0	0.00	143.50	0	496	0.00%
2022/11/18	0	0.00	1	160.50	156.50	-1	1,252	-0.08%
2022/11/17	0	0.00	1	158.00	159.00	-1	1,254	-0.08%
2022/11/11	1	161.00	0	0.00	157.00	1	1,313	0.08%
2022/11/09	1	159.50	0	0.00	159.50	1	1,316	0.08%
2022/10/13	0	0.00	5	143.00	140.00	-5	1,518	-0.33%
2022/10/06	5	174.50	0	0.00	170.50	5	1,479	0.34%
2022/09/27	3	161.50	3	162.50	165.50	0	1,561	0.00%
2022/09/20	0	0.00	1	168.00	169.00	-1	1,597	-0.06%
2022/09/16	0	0.00	1	177.00	171.00	-1	1,686	-0.06%
2022/09/14	1	175.00	0	0.00	174.50	1	1,693	0.06%
2022/09/13	0	0.00	1	173.00	172.50	-1	1,677	-0.06%
2022/09/12	0	0.00	2	170.00	170.50	-2	1,658	-0.12%
2022/09/08	1	166.00	0	0.00	169.00	1	1,640	0.06%
2022/09/07	11	166.18	10	165.55	163.50	1	1,586	0.06%
2022/09/06	1	158.00	1	158.50	154.00	0	1,528	0.00%
2022/09/01	1	154.00	0	0.00	154.50	1	1,505	0.07%
2022/08/23	0	0.00	2	161.00	161.00	-2	1,561	-0.13%
2022/08/15	1	156.50	0	0.00	156.50	1	1,707	0.06%
2022/08/08	1	153.50	0	0.00	153.50	1	1,603	0.06%
2022/08/02	1	165.00	0	0.00	164.50	1	1,539	0.06%
2022/07/29	1	176.50	1	174.50	173.00	0	1,514	0.00%
2022/07/28	1	171.00	1	170.00	169.50	0	1,478	0.00%
2022/07/08	0	0.00	0.3	166.50	172.00	-0.3	1,198	-0.02%
2022/06/30	1	153.00	0	0.00	153.00	1	1,051	0.10%
2022/06/27	0	0.00	3.2	167.19	168.00	-3.2	1,007	-0.32%
2022/06/08	0.3	149.99	0	0.00	146.50	0.3	715	0.03%
2022/06/07	0	0.00	1	150.00	151.00	-1	708	-0.14%
2022/05/31	2	157.00	0	0.00	154.00	2	620	0.32%
2022/05/30	1	159.50	0	0.00	160.00	1	604	0.17%
2022/05/24	10	156.50	10	157.00	150.00	0	451	0.00%
2022/05/20	0	0.00	1	147.00	147.00	-1	337	-0.30%
2022/04/19	1	141.00	0	0.00	141.00	1	296	0.34%
2022/04/14	0	0.00	1	142.00	146.50	-1	287	-0.35%
2022/04/12	1	133.00	0	0.00	132.50	1	266	0.38%
2022/03/08	0	153.00	0	169.00	149.00	0	177	0.00%
2022/03/07	0	154.00	0	0.00	154.00	0	173	0.00%
2022/03/04	0	0.00	2	159.50	160.00	-2	174	-1.15%
2022/03/03	0	162.00	0	0.00	161.50	0	179	0.00%
2022/01/07	0.2	172.00	0	0.00	170.00	0.2	371	0.05%
2021/11/19	0	0.00	4	184.50	188.50	-4	466	-0.86%
2021/11/18	6	192.00	0	0.00	188.50	6	457	1.31%
2021/10/21	0	168.00	1	163.00	168.00	-1	309	-0.32%
2021/10/06	1	151.00	1	150.00	151.00	0	314	0.00%
2021/10/04	1	151.50	1	150.50	150.50	0	320	0.00%
2021/09/27	1	164.50	0	0.00	163.50	1	360	0.28%
2021/09/23	0	0.00	1	166.50	166.50	-1	371	-0.27%
2021/09/22	1	161.00	0	0.00	160.00	1	374	0.27%
2021/09/15	0	0.00	2	172.50	171.50	-2	454	-0.44%
2021/08/20	1	152.00	1	153.00	152.00	0	418	0.00%
2021/08/06	1	171.50	1	172.00	171.50	0	440	0.00%
2021/08/02	1	173.50	0	0.00	173.50	1	478	0.21%
2021/07/27	1	179.00	0	0.00	177.50	1	497	0.20%
2021/07/22	0	0.00	1	180.50	181.00	-1	502	-0.20%
2021/07/05	1	197.00	0	0.00	197.00	1	550	0.18%
2021/06/10	0	0.00	2	176.50	176.50	-2	585	-0.34%
2021/06/04	2	170.00	0	0.00	170.00	2	623	0.32%
2021/06/01	0	0.00	2	176.00	175.00	-2	638	-0.31%
2021/05/26	2	170.00	0	0.00	169.00	2	686	0.29%
2021/05/18	1	154.00	1	155.50	156.00	0	800	0.00%
2021/04/23	1	179.00	1	178.50	179.50	0	973	0.00%
2021/04/13	1	182.00	1	183.00	184.50	0	1,045	0.00%
2021/04/12	0	0.00	0.2	187.50	183.00	-0.2	1,080	-0.02%
2021/04/09	0	0.00	0	191.00	187.50	0	1,098	0.00%
2021/04/07	0	0.00	0	189.57	188.00	0	1,018	0.00%
2021/03/12	0	0.00	1	177.50	176.00	-1	962	-0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/02/25	1	197.00	1	198.00	194.50	0	1,090	0.00%
2021/01/28	1	189.50	1	180.50	176.50	0	1,081	0.00%
2021/01/27	0	0.00	2	185.50	185.00	-2	1,029	-0.19%
2021/01/20	1	169.50	0	0.00	168.00	1	1,009	0.10%
2021/01/13	0	0.00	1	175.00	182.50	-1	1,067	-0.09%
2021/01/11	2	176.25	1	176.50	177.50	1	1,040	0.10%
2021/01/07	1	181.50	1	179.00	181.00	0	1,013	0.00%
2021/01/06	1	182.98	0	0.00	179.50	1	1,002	0.10%
2021/01/05	0	0.00	1	189.00	186.00	-1	986	-0.10%
2020/12/31	1	171.50	1	172.00	171.50	0	929	0.00%
2020/12/25	0	0.00	1	172.00	169.00	-1	934	-0.11%
2020/12/24	3	171.33	0	0.00	171.50	3	939	0.32%
2020/12/16	1	179.00	1	179.50	180.50	0	1,101	0.00%
2020/12/11	1	179.00	1	179.50	179.50	0	1,156	0.00%
2020/12/08	0	0.00	1	185.00	185.50	-1	1,155	-0.09%
2020/12/04	0	0.00	1	188.50	192.50	-1	1,148	-0.09%
2020/12/03	0	0.00	5	187.00	187.00	-5	1,127	-0.44%
2020/12/02	2	190.25	0	0.00	191.00	2	1,137	0.18%
2020/11/27	2	196.00	0	0.00	191.50	2	1,181	0.17%
2020/11/26	5	202.20	2	197.75	197.50	3	1,182	0.25%
2020/11/25	0.2	200.00	1	199.00	192.50	-0.8	1,174	-0.07%
2020/11/24	1	189.00	0	0.00	189.00	1	1,219	0.08%
2020/11/12	1	196.00	0	0.00	192.50	1	1,392	0.07%
2020/11/10	5	194.90	5	192.40	191.00	0	1,371	0.00%
2020/11/09	0	0.00	1	185.50	186.50	-1	1,373	-0.07%
2020/11/06	2	185.00	1	185.00	185.50	1	1,416	0.07%
2020/11/05	0	0.00	1	177.50	177.50	-1	1,402	-0.07%
2020/11/04	1	175.50	0	0.00	177.00	1	1,405	0.07%
2020/11/02	0	0.00	1	168.00	170.00	-1	1,445	-0.07%
2020/10/30	1	170.00	0	0.00	169.00	1	1,445	0.07%
2020/10/28	0	0.00	1	192.00	180.00	-1	1,422	-0.07%
2020/10/27	1	190.00	0	0.00	189.50	1	1,396	0.07%
2020/10/26	2	192.50	2	192.50	182.50	0	1,377	0.00%
2020/10/19	1	170.00	1	173.00	173.00	0	1,306	0.00%
2020/10/14	0	0.00	1	173.00	170.50	-1	1,316	-0.08%
2020/10/12	1	175.50	0	0.00	172.00	1	1,326	0.08%
2020/09/25	1	167.50	2	161.50	160.50	-1	1,414	-0.07%
2020/09/24	0	0.00	1	163.50	167.50	-1	1,460	-0.07%
2020/09/23	1	174.00	0	0.00	167.50	1	1,463	0.07%
2020/09/22	2	182.50	0	0.00	182.00	2	1,408	0.14%
2020/09/14	0	0.00	1	183.50	183.50	-1	1,389	-0.07%
2020/09/09	1	180.00	1	183.00	187.00	0	1,396	0.00%
2020/09/08	1	182.00	0	0.00	183.00	1	1,394	0.07%
2020/09/03	5	201.00	5	197.00	196.00	0	1,445	0.00%
2020/09/01	2	203.50	2	206.50	206.50	0	1,460	0.00%
2020/08/31	2	208.50	2	207.50	207.50	0	1,454	0.00%
2020/08/27	1	208.50	1	202.00	195.50	0	1,435	0.00%
2020/08/26	1	200.50	1	200.50	201.00	0	1,379	0.00%
2020/08/24	0	0.00	0.6	189.50	191.00	-0.6	1,314	-0.05%
2020/08/20	1	173.00	1	170.00	172.00	0	1,313	0.00%
2020/08/19	0.1	183.50	0	0.00	183.00	0.1	1,314	0.01%
2020/08/18	1	191.00	1	184.50	185.50	0	1,314	0.00%
2020/08/12	2	182.00	5	183.30	184.00	-3	1,279	-0.23%
2020/08/11	2	172.25	1	174.50	170.00	1	1,236	0.08%
2020/08/10	1	175.00	0	0.00	176.00	1	1,243	0.08%
2020/07/31	0	0.00	1	164.50	165.50	-1	1,319	-0.08%
2020/07/30	1	165.50	0	0.00	163.50	1	1,326	0.08%
2020/07/29	1	163.00	1	166.00	167.50	0	1,332	0.00%
2020/07/28	0	0.00	1	168.00	163.00	-1	1,335	-0.07%
2020/07/27	1	167.00	1	169.50	166.50	0	1,362	0.00%
2020/07/23	1	172.50	1	174.00	175.00	0	1,372	0.00%
2020/07/22	1	174.50	1	174.50	173.50	0	1,406	0.00%
2020/07/16	2	170.00	2	169.75	170.00	0	1,413	0.00%
2020/07/15	1	168.00	1	170.50	170.50	0	1,425	0.00%
2020/07/10	2	170.25	2	171.00	165.50	0	1,544	0.00%
2020/07/09	1	179.00	1	176.50	176.00	0	1,543	0.00%
2020/07/08	1.5	185.00	0	0.00	183.50	1.5	1,533	0.10%
2020/07/07	1	185.50	1	185.50	182.00	0	1,538	0.00%
2020/07/03	2	200.75	6	196.58	189.00	-4	1,574	-0.25%
2020/07/02	7	195.71	3	196.17	197.00	4	1,522	0.26%
2020/06/23	1	176.00	1	174.00	171.50	0	1,508	0.00%
2020/06/17	2	167.50	2	166.25	163.00	0	1,563	0.00%
2020/06/12	1	172.00	1	160.50	168.50	0	1,596	0.00%
2020/06/10	1	170.00	1	169.00	170.00	0	1,554	0.00%
2020/06/09	3	170.33	4	172.63	173.50	-1	1,525	-0.07%
2020/06/08	1	160.00	0	0.00	158.00	1	1,477	0.07%
2020/06/04	7	170.71	8	167.56	162.50	-1	1,464	-0.07%
2020/06/03	1	153.50	1	158.50	159.50	0	1,386	0.00%
2020/05/28	1	145.00	0	0.00	142.00	1	1,347	0.07%
2020/05/27	31	149.95	32	150.41	150.00	-1	1,337	-0.07%
2020/05/20	1	140.00	1	138.00	137.00	0	1,277	0.00%
2020/05/15	0	0.00	1	125.50	120.50	-1	1,230	-0.08%
2020/05/14	1	125.00	0	0.00	122.50	1	1,219	0.08%
2020/05/12	3	135.83	3	132.83	134.00	0	1,199	0.00%
2020/05/08	2	148.75	2	147.00	143.50	0	1,143	0.00%
2020/05/06	0	0.00	1	140.50	138.00	-1	1,108	-0.09%
2020/05/05	1	139.00	1	141.00	137.50	0	1,115	0.00%
2020/04/30	4	144.00	4	143.38	141.50	0	1,127	0.00%
2020/04/23	1	135.00	1	130.50	131.50	0	1,118	0.00%
2020/04/20	2	139.00	0	0.00	136.50	2	1,191	0.17%
2020/04/17	0	0.00	1	134.50	133.00	-1	1,202	-0.08%
2020/04/16	5	139.80	5	139.30	136.50	0	1,210	0.00%
2020/04/15	3	130.17	2	133.00	135.00	1	1,120	0.09%
2020/04/13	1	121.50	1	122.50	120.00	0	1,066	0.00%
2020/04/09	5	127.00	8	127.56	125.50	-3	1,043	-0.29%
2020/04/07	2	110.00	0	0.00	109.50	2	959	0.21%
2020/04/06	1	107.00	0	0.00	107.00	1	942	0.11%
2020/03/31	0	0.00	1	110.00	109.50	-1	944	-0.11%
2020/03/30	3	114.83	2	115.50	114.00	1	929	0.11%
2020/03/20	1	90.70	1	82.20	82.60	0	843	0.00%
2020/03/11	1	140.50	1	139.00	140.50	0	806	0.00%
2020/03/03	2	154.25	2	152.25	152.00	0	896	0.00%
2020/03/02	1	148.50	1	151.00	155.00	0	909	0.00%
2020/02/27	2	164.00	2	153.25	152.00	0	959	0.00%
2020/02/26	1	167.00	1	167.00	168.00	0	943	0.00%
2020/02/20	1	173.50	0	0.00	171.00	1	1,007	0.10%
2020/02/13	1	169.50	1	168.00	167.00	0	1,058	0.00%
2020/02/12	1	170.50	2	171.75	170.50	-1	1,053	-0.09%
2020/02/11	1	170.50	0	0.00	171.50	1	1,055	0.09%
2020/02/04	2	166.50	2	166.75	165.00	0	1,043	0.00%
2020/01/13	0	0.00	1	182.50	182.50	-1	967	-0.10%
2020/01/03	1	173.00	1	170.00	171.00	0	970	0.00%
2020/01/02	0	0.00	1	175.50	174.00	-1	1,049	-0.10%
2019/12/30	1	173.00	0	0.00	171.00	1	1,088	0.09%
2019/12/27	0	0.00	1	173.00	173.00	-1	1,191	-0.08%
2019/12/26	0	0.00	2	168.50	169.00	-2	1,295	-0.15%
2019/12/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2019/12/24	2	171.25	0	0.00	167.00	2	1,389	0.14%
2019/11/26	1	186.00	1	186.50	182.50	0	1,572	0.00%
2019/11/20	1	181.00	1	176.50	176.00	0	1,696	0.00%
2019/11/19	0	0.00	1	178.50	185.00	-1	1,737	-0.06%
2019/11/12	1	172.50	1	173.00	172.50	0	1,844	0.00%
2019/11/08	0	0.00	1	174.50	173.50	-1	1,975	-0.05%
2019/11/07	1	172.00	1	174.50	172.50	0	1,984	0.00%
2019/11/06	1	172.50	0	0.00	172.00	1	1,993	0.05%
2019/11/05	1	174.00	1	174.00	175.00	0	2,006	0.00%
2019/11/04	1	173.00	0	0.00	171.00	1	2,012	0.05%
2019/11/01	0	0.00	1	174.00	175.00	-1	2,006	-0.05%
2019/10/30	1	178.00	0	0.00	176.50	1	1,984	0.05%
2019/10/18	0	0.00	1	178.50	173.50	-1	1,877	-0.05%
2019/10/17	1	177.00	0	0.00	175.50	1	1,865	0.05%
2019/10/16	1	177.00	2	178.00	177.00	-1	1,852	-0.05%
2019/10/15	1	182.00	0	0.00	182.50	1	1,843	0.05%
2019/10/09	1	182.00	1	179.50	182.00	0	1,823	0.00%
2019/10/08	5	183.50	6	186.08	179.50	-1	1,804	-0.06%
2019/10/04	3	186.67	3	183.83	183.50	0	1,697	0.00%
2019/10/03	9	184.56	8	185.81	182.50	1	1,661	0.06%
2019/10/02	7	180.43	6	174.17	181.50	1	1,555	0.06%
2019/10/01	0	0.00	1	164.00	165.00	-1	1,443	-0.07%
2019/09/27	2	156.50	2	150.75	150.00	0	1,409	0.00%
2019/09/26	1	157.50	1	160.50	161.50	0	1,339	0.00%
2019/09/25	1	148.00	0	0.00	147.00	1	1,275	0.08%
2019/09/19	0	0.00	1	150.50	150.50	-1	1,294	-0.08%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/06	1	153.50	1	150.00	150.00	0	1,242	0.00%
2019/09/05	1	152.00	1	152.50	156.00	0	1,222	0.00%
2019/09/04	0	0.00	1	155.00	155.00	-1	1,206	-0.08%
2019/09/03	3	153.67	3	153.50	151.00	0	1,174	0.00%
2019/09/02	1	151.50	0	0.00	152.00	1	1,121	0.09%
2019/08/30	1	160.00	1	153.00	155.50	0	1,095	0.00%
2019/08/29	2	156.50	2	159.50	156.50	0	1,053	0.00%
2019/08/27	1	144.00	1	148.00	148.50	0	878	0.00%
2019/08/26	2	136.25	2	136.25	135.00	0	802	0.00%
2019/08/23	2	146.00	2	145.75	148.00	0	760	0.00%
2019/08/15	1	137.00	1	138.50	136.00	0	496	0.00%
2019/08/14	1	138.00	1	135.50	135.00	0	471	0.00%
2019/08/13	1	128.00	1	129.50	134.00	0	396	0.00%
2019/08/08	1	125.50	1	125.50	122.50	0	318	0.00%
2019/08/06	1	118.00	1	118.50	123.00	0	287	0.00%
2019/07/22	0	0.00	1	124.50	124.50	-1	297	-0.34%
2019/07/18	1	127.00	0	0.00	124.50	1	314	0.32%
2019/07/11	1	124.00	1	125.00	124.50	0	353	0.00%
2019/07/08	1	125.00	1	125.50	125.00	0	413	0.00%
2019/07/05	0	0.00	1	125.00	127.00	-1	422	-0.24%
2019/07/04	1	124.00	0	0.00	123.00	1	422	0.24%
2019/06/28	0	0.00	1	126.00	124.50	-1	430	-0.23%
2019/06/27	1	126.00	0	0.00	125.50	1	426	0.23%
2019/06/26	3	125.33	3	125.67	125.00	0	419	0.00%
2019/06/25	0	0.00	1	121.50	118.50	-1	399	-0.25%
2019/06/21	0	0.00	1	117.00	118.00	-1	400	-0.25%
2019/06/20	1	117.00	0	0.00	119.00	1	402	0.25%
2019/06/18	1	117.00	1	116.00	116.00	0	396	0.00%
2019/06/17	0	0.00	1	119.00	119.50	-1	391	-0.26%
2019/06/14	1	119.00	1	118.50	118.00	0	384	0.00%
2019/06/13	0	0.00	1	113.00	113.50	-1	368	-0.27%
2019/06/12	1	108.50	0	0.00	110.00	1	361	0.28%
2019/06/04	0	0.00	2	104.75	104.50	-2	364	-0.55%
2019/06/03	1	105.00	1	104.00	104.00	0	368	0.00%
2019/05/29	1	102.50	2	105.50	106.00	-1	376	-0.27%
2019/05/27	0	0.00	1	102.50	103.00	-1	388	-0.26%
2019/05/24	0	0.00	2	99.05	100.00	-2	393	-0.51%
2019/05/23	2	99.00	0	0.00	97.60	2	402	0.50%
2019/05/22	1	104.00	0	0.00	102.00	1	407	0.25%
2019/05/17	2	100.85	2	98.40	98.10	0	420	0.00%
2019/05/16	1	102.50	3	101.00	100.50	-2	421	-0.47%
2019/05/15	2	101.75	0	0.00	101.00	2	430	0.46%
2019/05/14	3	98.33	2	98.15	100.00	1	441	0.23%
2019/05/13	0	0.00	2	102.00	98.10	-2	440	-0.45%
2019/05/10	2	104.00	0	0.00	100.50	2	439	0.46%
2019/05/09	0	0.00	3	107.00	103.00	-3	439	-0.68%
2019/05/08	2	109.75	0	0.00	109.50	2	436	0.46%
2019/05/07	1	113.00	0	0.00	111.50	1	458	0.22%
2019/05/06	1	112.00	1	113.00	111.50	0	460	0.00%
2019/05/03	0	0.00	1	116.00	117.00	-1	462	-0.22%
2019/05/02	0	0.00	1	115.00	115.00	-1	468	-0.21%
2019/04/30	2	112.50	2	111.50	112.00	0	488	0.00%
2019/04/29	1	112.50	1	112.00	112.00	0	526	0.00%
2019/04/26	2	119.00	0	0.00	116.50	2	526	0.38%
2019/04/25	2	124.75	0	0.00	121.50	2	535	0.37%
2019/04/24	1	126.50	1	129.00	125.00	0	560	0.00%
2019/04/23	1	123.50	1	124.00	124.50	0	572	0.00%
2019/04/22	1	127.50	2	128.00	123.00	-1	587	-0.17%
2019/04/19	1	127.00	1	128.50	127.50	0	595	0.00%
2019/04/16	2	128.75	1	131.00	128.00	1	569	0.18%
2019/04/15	0	0.00	2	131.00	133.00	-2	551	-0.36%
2019/04/12	0	0.00	1	118.50	121.00	-1	517	-0.19%
2019/04/11	1	119.00	0	0.00	117.50	1	511	0.20%
2019/04/10	1	116.50	2	119.00	120.00	-1	503	-0.20%
2019/04/09	0	0.00	1	118.50	116.50	-1	502	-0.20%
2019/04/08	1	112.00	1	114.50	116.00	0	499	0.00%
2019/04/03	2	115.00	1	113.00	113.50	1	498	0.20%
2019/04/02	1	116.00	0	0.00	116.50	1	492	0.20%
2019/04/01	1	120.00	0	0.00	118.00	1	488	0.20%
2019/03/29	0	0.00	1	122.00	122.00	-1	485	-0.21%
2019/03/26	1	110.50	2	114.00	115.00	-1	474	-0.21%
2019/03/25	1	113.00	1	115.00	113.00	0	466	0.00%
2019/03/22	0	0.00	1	118.00	117.00	-1	468	-0.21%
2019/03/20	1	119.00	0	0.00	119.00	1	472	0.21%
2019/03/19	0	0.00	1	120.50	120.50	-1	476	-0.21%
2019/03/18	1	119.00	1	119.50	120.00	0	477	0.00%
2019/03/15	1	121.50	0	0.00	120.00	1	478	0.21%
2019/03/08	1	118.00	1	119.00	119.00	0	507	0.00%
2019/03/06	0	0.00	2	119.50	123.00	-2	526	-0.38%
2019/03/05	0	0.00	1	119.00	118.00	-1	536	-0.19%
2019/03/04	2	119.25	1	122.00	119.50	1	542	0.18%
2019/02/27	1	118.00	0	0.00	120.50	1	544	0.18%
2019/02/26	1	121.50	3	123.67	122.00	-2	542	-0.37%
2019/02/25	3	125.50	0	0.00	123.00	3	540	0.56%
2019/02/22	2	130.50	0	0.00	126.00	2	549	0.36%
2019/02/20	1	128.50	1	129.50	128.50	0	570	0.00%
2019/02/18	2	126.50	2	127.25	126.50	0	569	0.00%
2019/02/15	2	127.00	0	0.00	126.50	2	584	0.34%
2019/02/14	1	129.00	0	0.00	128.00	1	588	0.17%
2019/02/13	0	0.00	5	131.80	129.50	-5	578	-0.86%
2019/02/12	2	127.50	2	128.25	128.00	0	567	0.00%
2019/02/11	4	127.63	1	129.00	128.50	3	576	0.52%
2019/01/30	1	127.50	3	130.50	127.50	-2	578	-0.35%
2019/01/29	3	127.83	0	0.00	129.00	3	573	0.52%
2019/01/28	1	131.00	1	137.50	130.00	0	569	0.00%
2019/01/25	1	130.50	0	0.00	131.00	1	545	0.18%
2019/01/24	0	0.00	4	129.75	130.50	-4	540	-0.74%
2019/01/22	4	127.50	0	0.00	126.50	4	526	0.76%
2019/01/21	0	0.00	2	133.00	133.00	-2	507	-0.39%
2019/01/17	1	126.00	0	0.00	126.50	1	461	0.22%
2019/01/16	3	128.67	3	130.83	128.50	0	448	0.00%
2019/01/15	1	128.00	0	0.00	130.50	1	419	0.24%
2019/01/11	0	0.00	1	108.00	112.00	-1	381	-0.26%
2019/01/10	1	103.00	1	106.00	106.50	0	367	0.00%
2019/01/09	1	104.50	2	105.00	102.50	-1	364	-0.27%
2019/01/08	2	102.75	1	101.00	102.50	1	362	0.28%
2019/01/07	1	107.00	0	0.00	105.00	1	360	0.28%
2018/12/25	0	0.00	2	101.50	106.50	-2	363	-0.55%
2018/12/24	2	102.00	2	103.25	103.00	0	364	0.00%
2018/12/21	2	99.90	1	102.00	103.00	1	366	0.27%
2018/12/20	1	102.00	1	100.00	101.50	0	369	0.00%
2018/12/19	1	101.00	2	101.00	103.50	-1	370	-0.27%
2018/12/18	1	100.00	0	0.00	101.50	1	368	0.27%
2018/12/17	1	103.00	1	102.50	102.50	0	365	0.00%
2018/12/14	2	106.00	2	110.50	109.00	0	362	0.00%
2018/12/13	1	106.50	0	0.00	106.00	1	360	0.28%
2018/12/12	0	0.00	1	110.00	110.00	-1	360	-0.28%
2018/12/10	1	105.00	1	101.00	103.00	0	363	0.00%
2018/12/07	1	108.00	1	109.00	107.50	0	365	0.00%
2018/12/05	1	113.50	0	0.00	109.50	1	364	0.27%
2018/11/30	0	0.00	1	107.50	107.50	-1	353	-0.28%
2018/11/29	1	106.50	0	0.00	106.50	1	344	0.29%
2018/11/27	2	99.90	2	99.10	99.10	0	318	0.00%
2018/11/06	1	74.50	1	74.30	75.20	0	254	0.00%
2018/11/05	1	76.90	1	75.80	75.80	0	257	0.00%
2018/11/02	1	75.00	1	75.30	75.60	0	265	0.00%
2018/11/01	1	73.30	1	75.20	74.10	0	271	0.00%
2018/10/30	1	69.00	1	69.40	69.40	0	284	0.00%
2018/10/29	1	69.70	1	69.30	69.30	0	298	0.00%
2018/10/26	1	70.60	1	70.90	70.70	0	303	0.00%
2018/10/25	1	72.00	2	71.20	71.30	-1	310	-0.32%
2018/10/24	2	76.00	2	75.60	75.70	0	316	0.00%
2018/10/23	1	77.50	0	0.00	76.50	1	320	0.31%
2018/10/22	1	79.70	1	80.40	80.10	0	325	0.00%
2018/10/16	0	0.00	1	73.20	74.00	-1	354	-0.28%
2018/10/11	1	71.00	0	0.00	69.90	1	357	0.28%
2018/10/09	1	78.00	1	77.70	77.60	0	357	0.00%
2018/10/08	1	77.40	1	78.00	78.00	0	357	0.00%
2018/10/05	0	0.00	1	77.70	78.40	-1	358	-0.28%
2018/10/04	1	79.60	0	0.00	80.50	1	355	0.28%
2018/09/27	0	0.00	3	83.17	86.00	-3	345	-0.87%
2018/09/26	1	80.50	0	0.00	80.50	1	339	0.29%
2018/09/25	0	0.00	1	82.10	82.40	-1	337	-0.30%
2018/09/21	1	80.00	0	0.00	80.20	1	335	0.30%
2018/09/20	0	0.00	1	80.20	80.20	-1	334	-0.30%
2018/09/17	3	85.30	0	0.00	84.70	3	330	0.91%
2018/09/12	1	81.70	1	78.50	79.00	0	315	0.00%
2018/09/07	0	0.00	1	88.00	88.00	-1	304	-0.33%
2018/09/06	1	92.10	0	0.00	89.60	1	300	0.33%
2018/09/05	0	0.00	1	93.20	93.00	-1	295	-0.34%
2018/09/04	1	93.00	0	0.00	93.00	1	296	0.34%
2018/08/31	1	93.50	1	94.30	93.70	0	293	0.00%
2018/08/28	0	0.00	1	94.20	94.10	-1	288	-0.35%
2018/08/27	1	94.50	0	0.00	94.50	1	288	0.35%
2018/08/24	1	92.10	2	93.10	93.40	-1	286	-0.35%
2018/08/23	1	92.10	0	0.00	92.10	1	283	0.35%
2018/08/22	1	92.70	1	94.00	93.60	0	278	0.00%
2018/08/21	2	94.30	2	93.90	93.50	0	278	0.00%
2018/08/17	3	96.90	3	96.53	95.80	0	271	0.00%
2018/08/16	1	88.40	3	92.43	94.30	-2	257	-0.78%
2018/08/15	2	100.10	0	0.00	97.20	2	236	0.84%
2018/08/14	1	105.00	1	105.00	108.00	0	225	0.00%
2018/08/10	1	125.00	1	124.00	124.00	0	217	0.00%
2018/08/08	0	0.00	1	132.50	135.50	-1	216	-0.46%
2018/08/07	1	132.50	0	0.00	133.00	1	229	0.44%
2018/08/03	0	0.00	2	131.50	133.00	-2	235	-0.85%
2018/08/02	1	125.00	0	0.00	125.00	1	222	0.45%
2018/07/31	0	0.00	1	121.50	124.50	-1	214	-0.47%
2018/07/30	1	124.00	0	0.00	120.00	1	207	0.48%
2018/07/26	2	123.00	1	122.00	122.50	1	209	0.48%
2018/07/24	2	118.50	2	122.00	123.00	0	195	0.00%
2018/07/23	1	124.00	1	131.00	123.50	0	182	0.00%
2018/07/18	0	0.00	1	138.00	134.00	-1	180	-0.55%
2018/07/13	1	150.00	0	0.00	147.50	1	175	0.57%
2018/06/07	0	0.00	1	160.50	161.00	-1	330	-0.30%
2018/06/06	1	160.00	0	0.00	160.50	1	332	0.30%
2018/06/05	0	0.00	1	160.50	160.00	-1	331	-0.30%
2018/06/04	1	161.50	0	0.00	162.00	1	330	0.30%
2018/05/25	0	0.00	1	162.50	162.50	-1	334	-0.30%
2018/05/24	1	162.50	0	0.00	164.00	1	338	0.30%
2018/05/22	0	0.00	1	162.00	162.50	-1	344	-0.29%
2018/05/15	1	158.00	1	156.50	157.00	0	332	0.00%
2018/05/14	1	165.00	0	0.00	161.50	1	321	0.31%
2018/05/09	0	0.00	1	180.00	181.50	-1	315	-0.32%
2018/05/08	1	177.00	0	0.00	177.00	1	314	0.32%
2018/03/27	2	185.50	2	187.00	184.50	0	244	0.00%
2018/03/09	1	163.00	1	163.00	165.50	0	239	0.00%
2018/03/07	0	0.00	1	165.50	162.50	-1	243	-0.41%
2018/03/02	1	166.00	0	0.00	164.50	1	250	0.40%
2018/02/06	1	160.00	1	162.00	161.00	0	312	0.00%
2018/02/02	0	0.00	1	173.00	175.50	-1	303	-0.33%
2018/02/01	1	171.00	0	0.00	169.00	1	296	0.34%
2018/01/30	1	171.50	1	170.50	170.50	0	292	0.00%
2018/01/24	1	172.50	1	175.00	176.50	0	301	0.00%
2018/01/19	0	0.00	1	172.50	172.50	-1	302	-0.33%
2018/01/18	1	173.00	0	0.00	173.00	1	303	0.33%
2018/01/05	0	0.00	1	171.00	171.00	-1	292	-0.34%
2018/01/04	1	162.00	0	0.00	162.50	1	279	0.36%