台股 » 個股 » 唐鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐鋒

(4609)
  • 股價
    9.16
  • 漲跌
    ▲0.21
  • 漲幅
    +2.35%
  • 成交量
    55
  • 產業
    上櫃 居家生活類類股▼1.55%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
唐鋒 (4609)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0048.698.85-450-7.87%
2024/03/2600.0036.606.69-329-10.22%
2024/03/1200.0026.606.60-228-7.10%
2024/03/0800.0026.536.52-226-7.42%
2024/03/0400.0016.496.49-125-3.90%
2024/03/0100.0016.606.58-125-4.00%
2023/12/2895.9800.005.9891558.00%
2022/07/0628.2500.008.582822.90%
2022/07/0528.3000.008.472822.64%
2021/12/1600.0029.169.11-213-14.51%
2021/12/1529.4600.009.4021315.13%
2020/03/0600.00111.2511.35-116-6.02%
2020/03/0200.00111.3511.20-117-5.61%
2020/02/2000.00111.8011.70-117-5.79%
2020/02/1700.00211.6811.85-220-10.00%
2020/02/1300.00112.1012.00-120-4.78%
2020/02/1100.00112.0012.10-125-3.90%
2020/02/0700.00212.1512.20-227-7.37%
2020/02/0400.00111.9011.95-134-2.94%
2020/01/1600.00112.2012.20-165-1.53%
2020/01/1500.00112.0012.00-165-1.53%
2020/01/0700.00212.3011.95-265-3.05%
2019/12/0400.00112.6012.55-167-1.49%
2019/11/15512.0000.0011.855667.46%
2019/11/11113.1000.0012.601631.58%
2019/11/08413.5300.0013.654606.56%
2019/11/07314.1500.0014.153595.07%
2019/11/05114.4000.0014.301571.75%
2019/10/31114.0000.0014.251492.00%
2018/11/1500.00111.6011.75-1104-0.95%
2018/10/0500.001012.5012.80-10352-2.84%
2018/10/011012.9500.0012.80103862.59%
2018/09/1700.003312.6812.70-33413-7.97%
2018/09/11211.60211.8011.8004130.00%
2018/09/10211.75211.6011.6004150.00%
2018/09/07213.45312.3012.65-1413-0.24%
2018/09/03413.55413.6013.6004190.00%
2018/08/22413.99413.7513.7505090.00%
2018/08/20313.80313.5013.5005040.00%
2018/08/13913.204312.9912.85-34460-7.38%
2018/08/10214.45114.0014.2514480.22%
2018/08/092714.501014.5014.40174443.83%
2018/08/0700.00113.8013.80-1418-0.24%
2018/08/0200.00112.2011.80-1427-0.23%
2018/07/3000.00110.4510.20-1390-0.26%
2018/07/271310.0200.0010.15133893.34%
2018/07/2300.00110.6010.30-1381-0.26%
2018/07/20110.3000.0010.3013800.26%
2018/07/18110.5000.0010.5013710.27%
2018/07/1700.00210.6510.70-2366-0.54%
2018/07/13811.5000.0011.5083592.22%
2018/07/12312.0300.0012.3033490.86%
2018/07/0200.00212.1011.80-2301-0.66%
2018/06/281112.1500.0012.25112953.72%
2018/06/19113.0500.0012.5512780.36%
2018/06/1400.00113.2013.80-1287-0.35%
2018/06/061016.4000.0017.80102643.78%
2018/06/011022.4000.0022.40102464.06%
2018/05/31124.5500.0024.8512470.40%
2018/05/23117.5000.0017.5012490.40%
2018/05/1500.00116.5015.95-1223-0.45%
2018/03/1600.002210.3710.40-22105-20.76%
2018/03/08111.6500.0011.501951.05%
2018/03/022312.9700.0013.05235938.92%
唐鋒 相關文章
唐鋒 相關影音