泰鼎-KY (4927)-富邦-新營券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0.1	47.50	0	0.00	47.75	0.1	1,661	0.01%
2024/10/18	1	52.00	0	0.00	51.10	1	1,607	0.06%
2024/09/26	2	56.15	0	0.00	56.30	2	1,831	0.11%
2024/09/16	1	60.10	2	61.10	59.00	-1	1,822	-0.05%
2024/09/13	0	0.00	2	58.05	58.10	-2	1,768	-0.11%
2024/09/10	0	53.60	0	0.00	53.00	0	1,744	0.00%
2024/08/30	0	0.00	1	60.00	59.70	-1	1,692	-0.06%
2024/08/26	1	56.40	2	55.85	57.10	-1	1,688	-0.06%
2024/08/22	1	53.20	0	0.00	53.20	1	1,643	0.06%
2024/08/15	0	53.40	0	0.00	53.20	0	1,608	0.00%
2024/08/13	0	0.00	1	54.40	53.80	-1	1,588	-0.06%
2024/08/01	0	54.30	1	55.00	55.50	-1	1,364	-0.07%
2024/07/18	0.1	50.94	0	0.00	51.60	0.1	1,302	0.00%
2024/07/16	0	0.00	5	54.76	54.70	-5	1,258	-0.40%
2024/07/12	0	0.00	0	52.00	52.00	0	977	0.00%
2024/06/24	0	0.00	3	38.05	38.05	-3	759	-0.40%
2024/06/11	0	0.00	2	40.00	38.90	-2	762	-0.26%
2024/05/20	0	0.00	2	41.18	41.35	-2	755	-0.26%
2024/03/18	0	0.00	1	41.60	41.70	-1	504	-0.20%
2024/03/08	0	42.78	0	0.00	42.35	0	378	0.00%
2024/03/04	0	45.40	0	0.00	44.65	0	272	0.00%
2023/11/28	0	0.00	2	49.55	49.90	-2	618	-0.32%
2023/11/16	3	48.55	0	0.00	48.65	3	657	0.46%
2023/09/18	0	0.00	2	58.50	58.00	-2	1,194	-0.17%
2023/09/14	2	56.70	0	0.00	56.80	2	1,187	0.17%
2023/09/11	0	0.00	1	55.10	55.10	-1	1,192	-0.08%
2023/09/06	1	56.60	0	0.00	57.00	1	1,200	0.08%
2023/08/31	1	57.30	4	57.43	57.10	-3	1,245	-0.24%
2023/08/30	3	56.90	0	0.00	56.60	3	1,275	0.24%
2023/08/08	0	0.00	1	62.30	62.10	-1	1,469	-0.07%
2023/07/27	0	0.00	3	62.80	63.10	-3	1,432	-0.21%
2023/07/26	0	0.00	3	62.10	61.90	-3	1,431	-0.21%
2023/07/21	2	63.25	0	0.00	63.20	2	1,433	0.14%
2023/07/18	0	0.00	1	66.20	66.00	-1	1,452	-0.07%
2023/07/17	6	67.20	0	0.00	67.40	6	1,444	0.42%
2023/07/13	1	67.70	0	0.00	67.10	1	1,439	0.07%
2023/07/06	0	0.00	3	64.00	65.80	-3	1,633	-0.18%
2023/07/05	2	68.00	2	67.60	67.80	0	1,583	0.00%
2023/07/04	4	69.55	0	0.00	70.20	4	1,531	0.26%
2023/07/03	2	65.10	0	0.00	65.10	2	1,416	0.14%
2023/06/19	1	62.00	0	0.00	61.70	1	1,379	0.07%
2023/06/14	2	62.30	0	0.00	62.20	2	1,365	0.15%
2023/06/13	0	0.00	2	63.90	63.50	-2	1,352	-0.15%
2023/06/08	0	0.00	0	64.80	64.70	0	1,344	0.00%
2023/06/05	0	0.00	1	63.90	63.80	-1	1,275	-0.08%
2023/06/02	0	0.00	1	62.00	61.70	-1	1,245	-0.08%
2023/05/31	0	0.00	11	62.59	63.00	-11	1,256	-0.88%
2023/05/30	0	0.00	4	61.78	61.80	-4	1,214	-0.33%
2023/05/29	1	61.00	9	61.00	60.80	-8	1,232	-0.65%
2023/05/26	0	0.00	1	60.90	60.80	-1	1,213	-0.08%
2023/05/25	0	0.00	0	61.30	61.30	0	1,216	0.00%
2023/05/24	0	0.00	5	61.30	61.50	-5	1,235	-0.40%
2023/05/23	0	0.00	0	61.60	61.40	0	1,262	0.00%
2023/05/22	1	62.29	11	61.40	61.50	-10	1,318	-0.76%
2023/05/10	0	0.00	1	55.10	55.90	-1	1,203	-0.08%
2023/05/08	0	0.00	1	54.50	55.30	-1	1,226	-0.08%
2023/05/02	0	57.30	0	0.00	54.90	0	1,263	0.00%
2023/04/26	1	53.00	0	0.00	54.30	1	1,256	0.08%
2023/04/19	0	0.00	8	60.10	59.80	-8	1,203	-0.66%
2023/04/18	8	61.68	0	0.00	60.40	8	1,192	0.67%
2023/04/14	0	0.00	1	62.00	61.70	-1	1,163	-0.09%
2023/04/13	9	62.12	0	0.00	61.50	9	1,151	0.78%
2023/04/12	13	62.02	1	61.90	63.60	12	1,060	1.13%
2023/04/11	14	62.04	0	0.00	62.10	14	976	1.43%
2023/04/07	1	60.00	0	0.00	59.80	1	893	0.11%
2023/04/06	0	0.00	2	59.45	60.10	-2	873	-0.23%
2023/03/30	1	59.50	0	0.00	59.20	1	867	0.12%
2023/03/28	2	60.00	1	59.50	59.80	1	878	0.11%
2023/03/27	0	0.00	1	60.60	60.40	-1	880	-0.11%
2023/03/24	1	59.40	0	0.00	59.80	1	893	0.11%
2023/03/22	0	59.20	0	0.00	58.90	0	904	0.00%
2023/03/17	0	0.00	2	57.15	57.10	-2	930	-0.21%
2023/03/16	2	55.85	0	0.00	56.00	2	932	0.21%
2023/03/15	2	56.85	0	0.00	56.50	2	950	0.21%
2023/03/14	1	57.30	0	0.00	57.00	1	982	0.10%
2023/03/10	1	59.50	0	0.00	59.00	1	1,031	0.10%
2023/03/07	2	62.70	0	0.00	62.30	2	1,128	0.18%
2023/03/06	0	0.00	1	62.00	61.90	-1	1,232	-0.08%
2023/03/02	1	58.20	0	0.00	58.40	1	1,318	0.08%
2023/02/24	2	62.00	0	0.00	61.10	2	1,335	0.15%
2023/02/22	2	62.90	0	0.00	62.30	2	1,384	0.14%
2023/02/17	2	61.10	1	61.40	61.60	1	1,339	0.07%
2023/02/13	0	0.00	1	59.40	59.60	-1	1,553	-0.06%
2023/02/10	1	59.20	2	59.60	59.00	-1	1,645	-0.06%
2023/02/07	3	60.53	1	60.60	60.60	2	1,818	0.11%
2023/02/06	2	59.70	0	0.00	59.80	2	1,853	0.11%
2023/02/03	2	60.30	1	59.90	59.80	1	1,867	0.05%
2023/01/31	0	0.00	1	58.10	58.10	-1	1,855	-0.05%
2023/01/04	2	53.70	0	0.00	53.50	2	2,166	0.09%
2023/01/03	1	53.40	0	0.00	53.60	1	2,201	0.05%
2022/12/26	0	0.00	13	54.60	54.60	-13	2,288	-0.57%
2022/12/23	1	54.10	0	0.00	54.50	1	2,306	0.04%
2022/12/13	5	58.90	0	0.00	59.20	5	2,423	0.21%
2022/12/07	0	0.00	13	59.50	58.50	-13	2,530	-0.51%
2022/12/02	0	0.00	1	60.50	60.80	-1	2,533	-0.04%
2022/11/30	1	59.90	0	0.00	59.90	1	2,559	0.04%
2022/11/28	0	0.00	1	58.50	59.30	-1	2,579	-0.04%
2022/11/25	3	57.20	0	0.00	57.00	3	2,496	0.12%
2022/11/22	0	0.00	2	55.30	55.80	-2	2,503	-0.08%
2022/11/21	2	54.50	0	0.00	54.30	2	2,511	0.08%
2022/11/16	0	0.00	1	55.30	55.20	-1	2,568	-0.04%
2022/11/15	2	54.20	0	0.00	54.80	2	2,672	0.07%
2022/11/11	2	53.55	0	0.00	53.10	2	2,889	0.07%
2022/11/04	2	53.50	0	0.00	53.50	2	2,589	0.08%
2022/11/01	0	0.00	1	50.50	50.70	-1	2,461	-0.04%
2022/10/26	14	49.00	3	49.15	48.20	11	2,471	0.45%
2022/10/25	5	50.96	0	0.00	50.00	5	2,459	0.20%
2022/10/19	4	52.90	1	51.90	51.60	3	2,364	0.13%
2022/10/18	0	0.00	20	51.00	51.50	-20	2,275	-0.88%
2022/10/17	0	0.00	7	47.85	49.45	-7	2,245	-0.31%
2022/10/12	1	49.80	0	0.00	49.55	1	2,202	0.05%
2022/10/05	1	52.20	0	0.00	51.70	1	2,183	0.05%
2022/09/23	1	55.20	0	0.00	54.60	1	2,271	0.04%
2022/09/19	1	57.50	0	0.00	57.30	1	2,247	0.04%
2022/09/16	0	0.00	1	58.80	58.90	-1	2,240	-0.04%
2022/09/15	11	59.16	20	59.56	60.30	-9	2,236	-0.40%
2022/09/12	10	57.70	0	0.00	58.00	10	2,208	0.45%
2022/09/08	1	57.70	0	0.00	57.70	1	2,238	0.04%
2022/09/07	0	0.00	2	56.90	56.60	-2	2,244	-0.09%
2022/09/02	2	61.20	0	0.00	60.90	2	2,251	0.09%
2022/08/31	1	60.90	1	61.50	61.80	0	2,218	0.00%
2022/08/30	2	61.40	1	60.90	61.10	1	2,198	0.05%
2022/08/25	2	59.60	2	59.30	59.00	0	2,116	0.00%
2022/08/24	1	59.60	0	0.00	58.90	1	2,111	0.05%
2022/08/22	14	62.71	14	63.79	62.80	0	2,037	0.00%
2022/08/19	7	61.49	4	62.80	62.30	3	1,915	0.16%
2022/08/16	0	0.00	1	56.90	56.80	-1	1,730	-0.06%
2022/08/11	1	55.90	0	0.00	55.80	1	1,787	0.06%
2022/08/05	0	0.00	1	55.80	56.70	-1	1,759	-0.06%
2022/07/06	1	63.80	0	0.00	61.80	1	2,326	0.04%
2022/07/05	5	63.70	1	63.20	64.70	4	2,343	0.17%
2022/07/01	1	65.60	0	0.00	65.60	1	2,296	0.04%
2022/06/30	4	70.60	0	0.00	69.30	4	2,309	0.17%
2022/06/24	6	72.72	0	0.00	72.30	6	2,610	0.23%
2022/06/23	0	0.00	1	70.00	71.70	-1	2,678	-0.04%
2022/06/15	3	76.53	0	0.00	75.70	3	3,125	0.10%
2022/06/13	10	78.80	0	0.00	79.70	10	3,072	0.33%
2022/06/09	1	84.30	1	84.00	83.90	0	3,029	0.00%
2022/06/07	1	86.70	0	0.00	86.40	1	3,054	0.03%
2022/06/06	13	87.35	0	0.00	86.30	13	3,077	0.42%
2022/06/02	2	88.00	0	0.00	88.10	2	3,112	0.06%
2022/06/01	0	0.00	10	91.20	89.80	-10	3,228	-0.31%
2022/05/31	10	88.10	2	89.80	91.20	8	3,297	0.24%
2022/05/30	2	87.60	0	0.00	87.60	2	3,379	0.06%
2022/05/27	2	88.40	2	87.30	87.20	0	3,390	0.00%
2022/05/12	1	95.00	1	93.70	92.80	0	3,665	0.00%
2022/05/09	1	100.50	1	99.50	97.20	0	3,928	0.00%
2022/05/06	1	99.90	0	0.00	99.70	1	4,134	0.02%
2022/05/05	0	0.00	0.1	104.00	104.00	-0.1	4,176	0.00%
2022/04/26	1	92.50	0	0.00	94.30	1	4,393	0.02%
2022/04/22	6	94.50	0	0.00	94.50	6	4,492	0.13%
2022/04/20	1	103.50	2	104.75	105.00	-1	4,574	-0.02%
2022/04/19	0	0.00	2	102.00	102.50	-2	4,680	-0.04%
2022/04/15	0	0.00	2	99.40	99.40	-2	4,935	-0.04%
2022/04/13	3	103.67	2	103.25	103.50	1	5,261	0.02%
2022/04/11	1	98.00	6	99.10	98.80	-5	5,549	-0.09%
2022/04/07	1	103.00	5	103.30	102.00	-4	5,729	-0.07%
2022/04/01	2	104.00	0	0.00	103.50	2	5,968	0.03%
2022/03/31	0	0.00	3	108.00	106.00	-3	6,026	-0.05%
2022/03/30	1	106.50	0	0.00	105.50	1	6,178	0.02%
2022/03/29	1	104.50	1	105.50	105.50	0	6,384	0.00%
2022/03/28	1	101.00	0	0.00	105.50	1	6,557	0.02%
2022/03/25	11	105.64	3	108.00	104.50	8	6,734	0.12%
2022/03/24	1	102.00	3	106.83	107.50	-2	6,998	-0.03%
2022/03/23	4	102.00	0	0.00	102.50	4	7,083	0.06%
2022/03/09	0	0.00	1	91.70	91.80	-1	7,342	-0.01%
2022/03/03	1	98.00	15	96.00	96.00	-14	8,209	-0.17%
2022/02/25	1	99.00	1	99.00	99.40	0	8,214	0.00%
2022/02/16	3	105.50	0	0.00	105.50	3	9,115	0.03%
2022/02/15	0	0.00	1	104.50	102.00	-1	9,329	-0.01%
2022/02/14	1	107.00	1	103.00	102.00	0	9,571	0.00%
2022/02/11	5	107.00	0	0.00	107.00	5	9,870	0.05%
2022/02/10	1	106.50	0	0.00	104.50	1	10,054	0.01%
2022/02/09	3	105.50	1	105.00	105.50	2	10,128	0.02%
2022/02/08	3	108.00	1	110.00	105.50	2	10,138	0.02%
2022/02/07	1	114.00	1	117.00	117.00	0	10,163	0.00%
2022/01/26	2	115.25	1	117.00	113.50	1	10,170	0.01%
2022/01/21	5	120.00	0	0.00	121.00	5	10,262	0.05%
2022/01/18	2	124.25	1	123.50	123.00	1	10,409	0.01%
2022/01/14	1	126.50	1	124.50	126.00	0	10,538	0.00%
2022/01/13	2	121.25	3	120.83	122.50	-1	10,540	-0.01%
2022/01/12	10	124.00	0	0.00	126.50	10	10,553	0.09%
2022/01/10	16	133.31	17	131.97	129.00	-1	10,515	-0.01%
2022/01/07	5	126.90	1	125.00	125.00	4	10,675	0.04%
2022/01/06	5	136.00	6	135.83	137.00	-1	10,737	-0.01%
2022/01/05	7	133.14	6	133.92	128.50	1	10,568	0.01%
2022/01/03	15	135.50	15	134.67	134.50	0	10,361	0.00%
2021/12/30	0	0.00	0.6	130.42	130.50	-0.6	10,330	-0.01%
2021/12/29	1	124.00	2	128.75	129.00	-1	10,231	-0.01%
2021/12/28	2	124.50	2	126.75	127.00	0	10,118	0.00%
2021/12/24	3	121.83	2	121.75	123.00	1	10,005	0.01%
2021/12/23	11	125.05	13	124.92	129.00	-2	9,825	-0.02%
2021/12/21	2	115.00	2	116.50	118.00	0	9,542	0.00%
2021/12/20	0	0.00	1	112.50	114.00	-1	9,781	-0.01%
2021/12/17	0	0.00	7	105.86	108.00	-7	9,552	-0.07%
2021/12/16	2	99.80	12	100.13	102.50	-10	9,333	-0.11%
2021/12/14	1	94.60	0	0.00	94.20	1	9,242	0.01%
2021/12/13	0	0.00	2	95.80	95.20	-2	9,303	-0.02%
2021/12/10	10	95.91	0	0.00	95.10	10	9,540	0.10%
2021/12/08	1	95.90	0	0.00	95.40	1	9,715	0.01%
2021/12/07	1	94.00	1	93.60	93.60	0	10,136	0.00%
2021/12/03	3	97.37	1	96.00	96.30	2	10,554	0.02%
2021/12/02	4	98.73	1	99.90	98.30	3	10,616	0.03%
2021/12/01	7	105.43	2	105.50	103.00	5	10,358	0.05%
2021/11/30	2	110.25	10	110.25	114.00	-8	10,353	-0.08%
2021/11/29	6	100.75	0	0.00	104.00	6	10,326	0.06%
2021/11/26	2	100.10	2	101.25	101.50	0	10,376	0.00%
2021/11/24	0	0.00	1	101.00	101.50	-1	10,336	-0.01%
2021/11/23	1	99.00	0	0.00	99.00	1	10,249	0.01%
2021/11/22	5	108.50	4	108.50	102.50	1	10,121	0.01%
2021/11/19	1	105.50	2	110.25	103.00	-1	9,883	-0.01%
2021/11/18	3	102.33	3	103.33	103.00	0	9,661	0.00%
2021/11/17	1	100.00	2	103.00	103.00	-1	9,585	-0.01%
2021/11/16	1	97.20	1	99.20	100.50	0	9,481	0.00%
2021/11/15	1	104.00	0	0.00	103.50	1	9,310	0.01%
2021/11/11	1	93.80	3	99.27	101.50	-2	8,880	-0.02%
2021/11/10	1	93.30	2	91.75	92.30	-1	8,609	-0.01%
2021/11/09	1	89.00	3	89.87	93.60	-2	8,228	-0.02%
2021/11/08	0	0.00	2	85.80	85.10	-2	7,972	-0.03%
2021/11/05	3	82.00	1	84.50	85.00	2	7,842	0.03%
2021/11/04	1	83.50	6	83.32	84.80	-5	7,630	-0.07%
2021/11/03	4	79.60	1	77.70	79.90	3	7,371	0.04%
2021/11/02	1	80.30	1	78.90	76.30	0	7,284	0.00%
2021/11/01	4	78.23	1	78.70	80.00	3	7,196	0.04%
2021/10/29	0	0.00	1	74.60	78.00	-1	7,122	-0.01%
2021/10/26	1	75.30	0	0.00	75.10	1	6,952	0.01%
2021/10/25	2	78.20	2	78.85	77.50	0	6,781	0.00%
2021/10/22	1	79.20	2	81.55	80.80	-1	6,653	-0.02%
2021/10/21	2	78.50	0	0.00	78.20	2	6,455	0.03%
2021/10/19	0	0.00	3	78.30	78.50	-3	6,208	-0.05%
2021/10/18	1	77.40	0	0.00	77.30	1	6,132	0.02%
2021/10/15	0	0.00	1	75.20	76.00	-1	6,050	-0.02%
2021/10/14	2	73.00	5	73.76	73.90	-3	5,766	-0.05%
2021/10/12	1	71.70	2	72.10	72.00	-1	5,590	-0.02%
2021/10/08	3	71.83	4	70.98	70.80	-1	5,584	-0.02%
2021/09/29	1	70.20	0	0.00	69.50	1	5,269	0.02%
2021/09/28	5	73.98	14	73.63	72.60	-9	5,202	-0.17%
2021/09/27	18	73.86	35	74.02	73.10	-17	5,041	-0.34%
2021/09/24	1	70.90	4	71.50	71.30	-3	4,553	-0.07%
2021/09/23	2	68.40	2	68.80	69.00	0	4,403	0.00%
2021/09/22	4	68.80	0	0.00	68.30	4	4,354	0.09%
2021/09/17	4	67.93	3	68.43	68.70	1	4,283	0.02%
2021/09/16	0	0.00	2	67.65	67.00	-2	4,227	-0.05%
2021/09/15	4	67.75	7	68.89	68.90	-3	4,143	-0.07%
2021/09/14	0	0.00	8	71.70	70.30	-8	3,902	-0.21%
2021/09/13	12	72.76	5	73.10	73.00	7	3,808	0.18%
2021/09/10	41	72.60	22	73.46	73.10	19	3,676	0.52%
2021/09/09	0	0.00	63	71.08	71.50	-63	3,227	-1.95%
2021/09/08	0	0.00	40	68.26	66.80	-40	2,827	-1.41%
2021/09/07	46	69.82	2	69.00	69.90	44	2,656	1.66%
2021/09/06	8	68.45	8	69.23	68.40	0	2,407	0.00%
2021/09/03	20	70.16	95	70.11	70.50	-75	2,298	-3.26%
2021/09/02	14	67.95	16	68.77	68.60	-2	1,979	-0.10%
2021/09/01	0	0.00	11	64.19	65.80	-11	1,608	-0.68%
2021/08/17	0	0.00	2	54.80	54.50	-2	1,443	-0.14%
2021/08/16	0	0.00	2	55.05	54.80	-2	1,465	-0.14%
2021/08/13	0	0.00	1	55.90	55.60	-1	1,486	-0.07%
2021/07/20	0	0.00	1	58.80	58.50	-1	2,024	-0.05%
2021/07/19	3	60.57	2	60.40	59.80	1	2,021	0.05%
2021/07/16	10	63.30	0	0.00	63.60	10	2,038	0.49%
2021/07/14	0	0.00	11	64.44	65.40	-11	1,996	-0.55%
2021/07/13	0	0.00	8	61.88	60.70	-8	1,931	-0.41%
2021/07/12	0	0.00	2	59.85	60.00	-2	1,946	-0.10%
2021/07/09	3	59.30	0	0.00	59.30	3	1,966	0.15%
2021/07/08	0	0.00	1	60.80	59.70	-1	2,047	-0.05%
2021/07/01	2	59.70	0	0.00	59.70	2	2,156	0.09%
2021/06/30	3	60.13	0	0.00	60.50	3	2,192	0.14%
2021/06/28	0	0.00	10	61.10	61.40	-10	2,236	-0.45%
2021/06/24	1	61.50	0	0.00	61.20	1	2,242	0.04%
2021/06/23	0	0.00	7	59.43	60.30	-7	2,233	-0.31%
2021/06/22	9	58.32	0	0.00	58.00	9	2,220	0.41%
2021/06/21	0	0.00	4	59.45	59.50	-4	2,212	-0.18%
2021/06/18	2	60.40	2	59.70	59.90	0	2,215	0.00%
2021/06/17	0	0.00	5	58.70	58.50	-5	2,228	-0.22%
2021/06/15	0	0.00	12	58.32	58.30	-12	2,265	-0.53%
2021/06/10	0	0.00	5	56.00	56.20	-5	2,275	-0.22%
2021/06/07	0	0.00	1	54.40	54.50	-1	2,344	-0.04%
2021/06/02	7	56.30	0	0.00	55.90	7	2,393	0.29%
2021/06/01	0	0.00	1	56.80	56.70	-1	2,412	-0.04%
2021/05/25	5	54.20	2	54.50	55.20	3	2,608	0.12%
2021/05/21	0	0.00	10	51.65	52.40	-10	2,605	-0.38%
2021/05/20	5	51.22	0	0.00	50.40	5	2,601	0.19%
2021/05/19	4	51.13	2	51.95	51.90	2	2,594	0.08%
2021/05/18	0	0.00	8	46.60	48.10	-8	2,595	-0.31%
2021/05/17	9	45.32	14	45.52	44.55	-5	2,584	-0.19%
2021/05/14	31	50.47	1	49.20	49.50	30	2,540	1.18%
2021/05/13	10	51.09	3	50.20	50.80	7	2,494	0.28%
2021/05/12	13	55.63	5	55.26	55.20	8	2,437	0.33%
2021/05/11	25	61.49	20	61.48	61.30	5	2,407	0.21%
2021/05/10	0	0.00	5	68.42	68.10	-5	2,333	-0.21%
2021/05/06	0	0.00	1	68.90	67.90	-1	2,357	-0.04%
2021/05/05	5	66.94	0	0.00	66.50	5	2,436	0.21%
2021/05/04	18	64.61	0	0.00	65.80	18	2,472	0.73%
2021/05/03	42	65.84	0	0.00	65.20	42	2,493	1.68%
2021/04/29	2	66.80	0	0.00	66.80	2	2,494	0.08%
2021/04/28	4	68.03	4	68.50	67.80	0	2,506	0.00%
2021/04/27	3	66.63	0	0.00	67.50	3	2,459	0.12%
2021/04/26	2	67.15	0	0.00	67.00	2	2,471	0.08%
2021/04/23	8	66.41	0	0.00	67.00	8	2,476	0.32%
2021/04/22	4	67.08	0	0.00	66.80	4	2,524	0.16%
2021/04/21	5	67.16	4	68.08	67.90	1	2,556	0.04%
2021/04/20	2	67.10	0	0.00	67.20	2	2,535	0.08%
2021/04/19	1	67.50	0	0.00	67.20	1	2,565	0.04%
2021/04/16	2	65.90	1	65.30	65.90	1	2,547	0.04%
2021/04/14	3	62.23	0	0.00	62.00	3	2,567	0.12%
2021/04/13	5	64.80	0.1	64.80	64.30	4.9	2,516	0.20%
2021/04/12	4	66.20	0	0.00	66.10	4	2,473	0.16%
2021/04/08	3	66.20	1	66.60	66.70	2	2,468	0.08%
2021/04/07	13	66.59	0	0.00	66.50	13	2,456	0.53%
2021/04/06	2	66.95	0	0.00	66.80	2	2,449	0.08%
2021/03/31	6	66.55	15	66.60	66.50	-9	2,469	-0.36%
2021/03/26	1	66.30	0	0.00	66.70	1	2,619	0.04%
2021/03/25	2	66.40	0	0.00	66.30	2	2,685	0.07%
2021/03/24	4	66.68	0	0.00	66.70	4	2,711	0.15%
2021/03/23	1	66.71	0	0.00	66.70	1	2,720	0.04%
2021/03/22	3	66.73	0	0.00	66.80	3	2,734	0.11%
2021/03/19	4	67.25	0	0.00	67.40	4	2,732	0.15%
2021/03/18	3	67.43	1	67.70	67.40	2	2,752	0.07%
2021/03/17	0	0.00	1	67.70	67.70	-1	2,780	-0.04%
2021/03/15	4	67.60	1	67.90	68.10	3	2,841	0.11%
2021/03/11	8	67.90	0	0.00	68.10	8	2,887	0.28%
2021/03/05	0	0.00	17	68.50	68.60	-17	2,898	-0.59%
2021/03/04	1	69.40	0	0.00	68.20	1	2,914	0.03%
2021/02/24	2	70.10	0	0.00	70.30	2	2,864	0.07%
2021/02/23	7	70.47	0	0.00	70.40	7	2,862	0.24%
2021/02/19	5	70.66	0	0.00	71.20	5	2,941	0.17%
2021/02/18	16	71.15	7	71.30	71.20	9	2,978	0.30%
2021/01/28	0.1	70.60	1	70.30	70.20	-1	3,078	-0.03%
2021/01/27	0	0.00	1	70.30	71.70	-1	3,027	-0.03%
2021/01/22	15	68.60	4	68.65	68.40	11	2,838	0.39%
2021/01/20	10	68.00	0	0.00	68.50	10	2,870	0.35%
2021/01/15	2	69.20	0	0.00	68.90	2	2,838	0.07%
2021/01/14	2	70.00	4	69.40	70.90	-2	2,786	-0.07%
2021/01/12	1	68.40	0	0.00	66.70	1	2,719	0.04%
2021/01/08	2	67.00	0	0.00	67.50	2	2,673	0.07%
2021/01/07	2	68.00	0	0.00	68.10	2	2,656	0.08%
2020/12/30	1	68.40	0	0.00	68.70	1	2,597	0.04%
2020/12/29	3	68.50	0	0.00	68.60	3	2,624	0.11%
2020/12/25	0	0.00	2	69.30	68.80	-2	2,581	-0.08%
2020/12/24	2	70.00	0	0.00	70.20	2	2,571	0.08%
2020/12/21	1	68.30	0	0.00	68.30	1	2,515	0.04%
2020/12/11	0	0.00	1	73.20	72.60	-1	2,810	-0.04%
2020/12/09	1	77.50	0	0.00	77.70	1	2,954	0.03%
2020/11/30	1	81.30	1	82.50	81.30	0	2,889	0.00%
2020/11/27	6	82.57	5	82.90	83.40	1	2,869	0.03%
2020/11/25	0	0.00	3	82.77	81.40	-3	2,816	-0.11%
2020/11/23	3	81.83	1	81.50	81.50	2	2,871	0.07%
2020/11/20	2	82.20	4	83.10	82.90	-2	2,874	-0.07%
2020/11/19	2	82.30	5	82.70	82.40	-3	2,877	-0.10%
2020/11/17	6	81.67	0	0.00	81.60	6	2,822	0.21%
2020/11/16	0	0.00	3	81.97	81.80	-3	2,855	-0.11%
2020/11/13	0	0.00	10	78.60	78.70	-10	2,823	-0.35%
2020/11/06	11	79.15	0	0.00	78.50	11	3,079	0.36%
2020/10/22	0	0.00	1	71.90	72.20	-1	3,945	-0.03%
2020/10/15	1	70.70	0	0.00	70.90	1	4,345	0.02%
2020/10/06	1	73.50	0	0.00	71.70	1	4,641	0.02%
2020/09/15	1	76.50	5	76.80	77.10	-4	5,684	-0.07%
2020/09/10	0	0.00	6	71.00	70.70	-6	5,824	-0.10%
2020/09/09	0	0.00	3	70.73	71.20	-3	5,989	-0.05%
2020/09/03	3	72.10	0	0.00	71.10	3	6,194	0.05%
2020/09/01	3	70.40	3	70.70	71.00	0	6,217	0.00%
2020/08/31	3	72.37	0	0.00	72.30	3	6,318	0.05%
2020/08/27	2	73.00	3	72.30	72.30	-1	6,351	-0.02%
2020/08/25	3	72.00	0	0.00	72.10	3	6,399	0.05%
2020/08/20	0	0.00	2	72.40	70.50	-2	6,500	-0.03%
2020/08/12	4	73.25	2	73.20	73.20	2	7,304	0.03%
2020/08/11	0	0.00	2	75.90	75.80	-2	7,256	-0.03%
2020/08/10	4	75.70	2	76.70	74.40	2	7,261	0.03%
2020/08/07	7	77.40	2	76.90	76.30	5	7,369	0.07%
2020/08/06	7	82.59	4	79.80	79.60	3	7,356	0.04%
2020/08/05	1	80.90	8	81.93	83.10	-7	7,623	-0.09%
2020/08/04	0	0.00	7	75.57	75.80	-7	7,502	-0.09%
2020/08/03	7	74.53	2	79.00	73.70	5	7,519	0.07%
2020/07/23	0.4	83.10	0	0.00	83.10	0.4	8,153	0.00%
2020/07/22	0	0.00	1	82.40	82.40	-1	8,100	-0.01%
2020/07/10	3	80.00	4	78.20	77.70	-1	8,572	-0.01%
2020/07/09	1	82.10	1	82.70	81.10	0	8,601	0.00%
2020/07/06	1	79.40	3	79.50	78.90	-2	8,763	-0.02%
2020/07/03	7	78.84	4	78.80	78.00	3	8,994	0.03%
2020/07/02	1	75.10	12	77.83	79.40	-11	8,939	-0.12%
2020/07/01	0	0.00	7	71.73	72.20	-7	8,738	-0.08%
2020/06/30	1	68.80	0	0.00	69.10	1	8,712	0.01%
2020/06/29	2	69.40	2	69.50	69.10	0	8,739	0.00%
2020/06/23	2	71.20	2	71.20	70.60	0	8,835	0.00%
2020/06/22	7.6	72.16	1	73.10	72.30	6.6	8,839	0.07%
2020/06/19	5	73.00	7	73.01	73.60	-2	8,860	-0.02%
2020/06/18	10	69.20	1	69.60	69.40	9	8,725	0.10%
2020/06/17	7	69.56	3	70.67	69.00	4	8,838	0.05%
2020/06/16	1	69.20	7	69.67	70.60	-6	8,860	-0.07%
2020/06/15	3	67.93	1	67.00	67.30	2	8,868	0.02%
2020/06/12	5	67.10	5	67.00	67.60	0	9,014	0.00%
2020/06/10	0	0.00	10	66.00	67.00	-10	9,153	-0.11%
2020/06/08	2	67.30	0	0.00	67.00	2	9,341	0.02%
2020/06/05	3	67.00	0	0.00	67.30	3	9,400	0.03%
2020/06/01	10	69.20	2	70.00	69.60	8	9,816	0.08%
2020/05/26	6	69.83	0	0.00	68.20	6	10,310	0.06%
2020/05/25	4	70.60	7	71.23	72.50	-3	10,445	-0.03%
2020/05/22	5	70.80	5	71.50	69.70	0	10,475	0.00%
2020/05/21	5	69.32	3.1	71.50	71.50	1.9	10,464	0.02%
2020/05/20	0	0.00	10	63.70	65.00	-10	10,220	-0.10%
2020/05/19	0	0.00	2	62.30	62.90	-2	10,586	-0.02%
2020/05/18	0	0.00	1	61.60	60.80	-1	10,586	-0.01%
2020/05/15	1	60.60	0	0.00	60.80	1	10,820	0.01%
2020/05/14	13	62.09	13	61.03	60.60	0	11,202	0.00%
2020/05/13	2	61.95	3	62.17	61.90	-1	11,770	-0.01%
2020/05/12	24	63.23	14	63.56	62.10	10	12,247	0.08%
2020/05/08	1	60.90	1	59.80	60.20	0	12,006	0.00%
2020/05/07	14	60.68	10	61.09	60.10	4	12,034	0.03%
2020/05/06	8	58.10	8	58.34	58.60	0	11,835	0.00%
2020/05/04	0	0.00	6	55.17	55.10	-6	11,850	-0.05%
2020/04/30	3	55.93	3	56.13	56.30	0	11,923	0.00%
2020/04/29	1	56.20	4	56.68	56.30	-3	12,041	-0.02%
2020/04/28	1	56.10	2	56.35	57.20	-1	12,202	-0.01%
2020/04/27	1	54.00	0	0.00	54.00	1	12,135	0.01%
2020/04/24	0	0.00	2	54.60	54.00	-2	12,214	-0.02%
2020/04/23	6	55.83	5	54.78	54.60	1	12,367	0.01%
2020/04/21	6	54.12	7	54.51	54.00	-1	12,394	-0.01%
2020/04/20	0	0.00	3	52.60	53.40	-3	12,231	-0.02%
2020/04/17	3	53.60	4	53.65	52.00	-1	12,138	-0.01%
2020/04/16	2	53.00	2	52.75	53.40	0	12,063	0.00%
2020/04/15	4	53.88	4	53.73	53.00	0	12,025	0.00%
2020/04/14	0	0.00	1	53.60	54.00	-1	11,926	-0.01%
2020/04/13	3	53.40	0	0.00	53.10	3	11,862	0.03%
2020/04/10	3	52.40	3	52.80	52.50	0	11,721	0.00%
2020/04/09	7	52.71	7	53.01	52.80	0	11,677	0.00%
2020/04/08	2	52.00	8	51.34	51.80	-6	11,479	-0.05%
2020/04/01	0	0.00	1	45.40	45.50	-1	10,811	-0.01%
2020/03/31	2	49.40	0	0.00	47.10	2	10,793	0.02%
2020/03/27	7	49.89	1	51.60	48.40	6	10,907	0.06%
2020/03/26	0	0.00	2	50.60	51.80	-2	10,903	-0.02%
2020/03/25	2	51.80	1	51.80	51.40	1	10,937	0.01%
2020/03/24	1	53.00	10	53.00	52.50	-9	10,937	-0.08%
2020/03/23	11	52.55	1	53.00	51.00	10	10,976	0.09%
2020/03/17	0	0.00	4	48.05	49.15	-4	10,397	-0.04%
2020/03/16	0	0.00	2	47.80	46.55	-2	10,242	-0.02%
2020/03/13	2	46.55	5	46.85	49.45	-3	10,142	-0.03%
2020/03/11	5	56.00	11	55.68	54.20	-6	9,966	-0.06%
2020/03/10	2	54.30	0	0.00	55.20	2	9,869	0.02%
2020/03/09	1	56.00	2	57.10	55.00	-1	9,664	-0.01%
2020/03/06	3	57.97	29	57.54	57.60	-26	9,457	-0.27%
2020/03/05	7	58.00	1	57.50	56.90	6	9,328	0.06%
2020/03/04	1	56.70	0	0.00	56.70	1	9,246	0.01%
2020/03/02	5	54.50	12	55.74	56.00	-7	9,054	-0.08%
2020/02/26	7	57.67	8	57.65	57.10	-1	8,663	-0.01%
2020/02/25	2	56.30	6.1	56.38	55.90	-4.1	8,348	-0.05%
2020/02/24	11	56.66	11	56.64	55.70	0	8,210	0.00%
2020/02/21	10	55.20	9	55.72	55.50	1	8,069	0.01%
2020/02/20	41	55.79	14	55.97	55.50	27	7,975	0.34%
2020/02/19	31	57.73	11	57.10	58.20	20	7,523	0.27%
2020/02/18	6	57.27	14	57.05	57.20	-8	7,427	-0.11%
2020/02/17	13	60.48	14	60.79	59.70	-1	7,168	-0.01%
2020/02/14	6	57.87	8	58.43	60.30	-2	6,726	-0.03%
2020/02/13	19	54.84	19	54.82	54.90	0	6,002	0.00%
2020/02/12	1	52.60	0	0.00	52.40	1	5,496	0.02%
2020/02/11	0	0.00	4	52.00	52.00	-4	5,386	-0.07%
2020/02/10	0	0.00	10	52.50	51.30	-10	5,538	-0.18%
2020/02/07	1	52.00	0	0.00	52.00	1	5,440	0.02%
2020/02/06	0	0.00	30	53.00	53.60	-30	5,321	-0.56%
2020/02/05	57	52.92	27	53.37	52.60	30	5,214	0.58%
2020/02/04	0	0.00	7	52.79	51.70	-7	4,944	-0.14%
2020/02/03	46	52.16	45	52.30	52.70	1	4,849	0.02%
2020/01/31	55	52.26	54	52.47	53.30	1	4,686	0.02%
2020/01/30	1	49.85	7	49.43	49.80	-6	4,367	-0.14%
2020/01/20	2	51.10	8	50.70	51.00	-6	4,231	-0.14%
2020/01/17	1	50.30	5	50.50	50.30	-4	4,153	-0.10%
2020/01/16	6	48.93	7	49.11	49.20	-1	3,998	-0.03%
2020/01/15	0	0.00	10	47.58	47.20	-10	3,778	-0.26%
2020/01/13	5	46.15	5	46.15	46.65	0	3,761	0.00%
2020/01/10	10	45.40	0	0.00	45.40	10	3,835	0.26%
2020/01/03	1	46.40	0	0.00	46.30	1	4,085	0.02%
2020/01/02	5	47.20	0	0.00	47.25	5	4,108	0.12%
2019/12/31	0	0.00	4	46.15	46.00	-4	4,206	-0.10%
2019/12/30	0	0.00	5	46.30	46.05	-5	4,311	-0.12%
2019/12/23	1	47.40	2	46.70	47.60	-1	4,127	-0.02%
2019/12/19	1	45.30	1	46.30	46.50	0	3,933	0.00%
2019/12/18	6	45.21	9	45.22	45.10	-3	3,831	-0.08%
2019/12/16	5	43.60	0	0.00	44.00	5	3,732	0.13%
2019/12/13	0	0.00	11	43.89	43.70	-11	3,946	-0.28%
2019/12/11	0	0.00	1	42.55	42.65	-1	4,085	-0.02%
2019/12/09	8	42.51	0	0.00	42.60	8	4,163	0.19%
2019/12/06	5	43.60	0	0.00	44.05	5	4,135	0.12%
2019/12/05	0	0.00	1	43.35	43.55	-1	4,414	-0.02%
2019/12/04	2	42.95	0	0.00	43.00	2	4,464	0.04%
2019/12/02	0	0.00	1	42.60	42.65	-1	4,603	-0.02%
2019/11/29	0	0.00	3	44.05	43.75	-3	4,658	-0.06%
2019/11/28	1	44.25	0	0.00	44.80	1	4,686	0.02%
2019/11/21	1	42.60	0	0.00	43.20	1	4,990	0.02%
2019/11/20	2	43.60	0	0.00	43.15	2	5,080	0.04%
2019/11/18	0	0.00	5	44.30	44.30	-5	5,226	-0.10%
2019/11/15	0	0.00	3	42.92	43.00	-3	5,233	-0.06%
2019/11/14	6	41.65	0	0.00	41.65	6	5,387	0.11%
2019/11/13	0	0.00	2	42.95	42.70	-2	5,441	-0.04%
2019/11/12	0	0.00	1	43.20	43.20	-1	5,495	-0.02%
2019/11/11	2	42.68	0	0.00	42.10	2	5,660	0.04%
2019/11/08	2	44.00	1	44.00	43.85	1	5,702	0.02%
2019/11/07	8	44.23	1	44.40	44.45	7	5,784	0.12%
2019/11/06	5	43.00	1	42.85	42.50	4	5,882	0.07%
2019/10/31	0	0.00	1	43.60	43.25	-1	6,445	-0.02%
2019/10/30	0	0.00	1	43.15	43.15	-1	6,554	-0.02%
2019/10/29	1	42.55	3	42.60	42.25	-2	6,586	-0.03%
2019/10/23	5	42.70	4	43.20	42.50	1	6,712	0.01%
2019/10/22	1	43.00	0	0.00	42.75	1	6,735	0.01%
2019/10/18	1	41.95	1	42.80	42.85	0	6,792	0.00%
2019/10/17	0	0.00	1	41.30	41.50	-1	6,731	-0.01%
2019/10/16	2	41.48	2	41.60	41.80	0	6,818	0.00%
2019/10/15	4	40.50	2	40.70	40.60	2	6,821	0.03%
2019/10/14	4	38.78	0	0.00	39.30	4	6,860	0.06%
2019/10/09	2	38.80	4	38.60	38.85	-2	6,895	-0.03%
2019/10/08	0	0.00	11	41.10	41.05	-11	6,871	-0.16%
2019/10/07	10	42.00	0	0.00	42.30	10	6,886	0.15%
2019/10/04	1	40.40	5	40.40	40.30	-4	6,848	-0.06%
2019/10/01	0	0.00	2	42.40	42.20	-2	6,981	-0.03%
2019/09/27	2	41.95	2	41.78	42.05	0	6,999	0.00%
2019/09/26	1	43.80	0	0.00	43.85	1	7,086	0.01%
2019/09/25	1	43.70	7	43.61	43.60	-6	7,157	-0.08%
2019/09/24	1	44.10	0	0.00	43.80	1	7,262	0.01%
2019/09/23	7	44.30	1	44.30	44.30	6	7,290	0.08%
2019/09/18	2	43.75	0	0.00	43.40	2	7,383	0.03%
2019/09/17	0	0.00	1	45.40	45.20	-1	7,202	-0.01%
2019/09/16	4	44.64	1	44.55	44.85	3	7,215	0.04%
2019/09/12	3	47.20	0	0.00	46.70	3	7,126	0.04%
2019/09/10	8	46.83	0	0.00	46.85	8	7,338	0.11%
2019/09/09	3	47.40	7	47.06	46.70	-4	7,411	-0.05%
2019/09/04	0	0.00	8	50.81	51.00	-8	7,480	-0.11%
2019/09/03	4	50.95	4	51.00	50.50	0	7,592	0.00%
2019/09/02	7	50.49	0	0.00	51.70	7	7,645	0.09%
2019/08/30	9	50.92	0	0.00	50.30	9	7,796	0.12%
2019/08/29	2	50.50	0	0.00	50.80	2	7,929	0.03%
2019/08/28	1	50.40	1	51.00	50.60	0	7,921	0.00%
2019/08/27	3	51.57	4	51.10	51.00	-1	7,869	-0.01%
2019/08/26	4	51.73	0	0.00	51.30	4	7,858	0.05%
2019/08/23	3	53.90	1	53.90	53.60	2	7,771	0.03%
2019/08/21	9	54.97	10	54.18	54.20	-1	7,650	-0.01%
2019/08/20	5	55.38	3	55.83	55.00	2	7,684	0.03%
2019/08/19	25	55.35	17	55.50	55.20	8	7,690	0.10%
2019/08/16	1	53.40	0	0.00	53.20	1	7,605	0.01%
2019/08/15	2	53.95	1	54.00	53.90	1	7,544	0.01%
2019/08/14	4	54.78	2	55.05	54.60	2	7,517	0.03%
2019/08/13	1	54.20	3	53.87	53.10	-2	7,466	-0.03%
2019/08/12	3	55.37	100	54.50	54.40	-97	7,543	-1.29%
2019/08/08	102	55.17	12	55.60	56.50	90	7,500	1.20%	大買/
2019/08/07	2	53.00	2	53.70	52.80	0	7,291	0.00%
2019/08/06	0	0.00	8	51.34	53.80	-8	7,271	-0.11%
2019/08/05	1	51.40	1	52.30	50.70	0	7,113	0.00%
2019/08/02	3	53.17	5	52.50	52.70	-2	7,225	-0.03%
2019/08/01	6	52.55	1	53.00	53.00	5	7,491	0.07%
2019/07/31	1	51.80	2	51.60	51.60	-1	7,711	-0.01%
2019/07/30	6	51.50	2	51.15	51.50	4	7,891	0.05%
2019/07/24	11	50.03	0	0.00	49.40	11	8,324	0.13%
2019/07/23	1	49.90	10	49.85	49.80	-9	8,400	-0.11%
2019/07/22	0	0.00	1	51.10	50.70	-1	8,389	-0.01%
2019/07/19	1	49.45	0	0.00	49.50	1	8,400	0.01%
2019/07/18	4	49.46	0	0.00	49.00	4	8,547	0.05%
2019/07/17	3	49.93	1	50.00	50.10	2	8,531	0.02%
2019/07/15	3	52.23	1	51.90	51.90	2	8,616	0.02%
2019/07/12	0	0.00	4	51.70	51.50	-4	8,738	-0.05%
2019/07/10	6	50.63	0	0.00	50.20	6	9,016	0.07%
2019/07/09	3	50.27	3	50.57	49.85	0	9,495	0.00%
2019/07/08	1	50.00	1	51.40	50.60	0	10,127	0.00%
2019/07/05	1	51.70	0	0.00	51.70	1	10,138	0.01%
2019/07/04	1	51.80	0	0.00	52.10	1	10,181	0.01%
2019/07/03	2	51.85	0	0.00	51.70	2	10,261	0.02%
2019/06/27	1	54.30	0	0.00	53.70	1	10,264	0.01%
2019/06/26	1	53.60	2	54.50	54.00	-1	10,310	-0.01%
2019/06/21	0	0.00	1	54.30	53.10	-1	10,404	-0.01%
2019/06/20	42	54.30	43	53.98	54.30	-1	10,366	-0.01%
2019/06/19	40	53.58	43	53.84	53.40	-3	10,343	-0.03%
2019/06/18	15	53.09	15	53.25	53.40	0	10,289	0.00%
2019/06/17	2	54.60	3	54.80	52.70	-1	10,162	-0.01%
2019/06/14	31	55.31	32	55.62	55.00	-1	10,109	-0.01%
2019/06/13	13	55.02	18	55.18	54.90	-5	10,050	-0.05%
2019/06/12	2	53.55	2	54.10	54.00	0	9,826	0.00%
2019/06/11	25	53.52	18	53.69	53.10	7	9,808	0.07%
2019/06/10	0	0.00	4	52.70	52.60	-4	9,740	-0.04%
2019/06/06	4	52.20	15	52.09	52.70	-11	9,728	-0.11%
2019/06/05	6	50.83	13	50.64	51.70	-7	9,543	-0.07%
2019/05/31	17	47.86	0	0.00	48.20	17	9,800	0.17%
2019/05/28	2	46.15	0	0.00	47.30	2	9,865	0.02%
2019/05/27	5	45.20	0	0.00	45.60	5	9,886	0.05%
2019/05/24	14	46.76	4	46.10	45.95	10	9,851	0.10%
2019/05/23	1	47.05	2	46.85	46.25	-1	9,818	-0.01%
2019/05/22	3	49.20	25	49.61	48.95	-22	9,878	-0.22%
2019/05/20	3	49.20	5	49.00	48.75	-2	10,042	-0.02%
2019/05/17	1	50.00	3	50.80	49.55	-2	9,982	-0.02%
2019/05/16	0	0.00	3	52.70	51.70	-3	9,904	-0.03%
2019/05/15	6	51.68	3	51.20	51.60	3	9,874	0.03%
2019/05/14	9	48.97	4	50.03	50.80	5	9,929	0.05%
2019/05/13	8	50.10	13	50.09	50.00	-5	10,008	-0.05%
2019/05/10	10	50.82	9	50.82	50.00	1	10,404	0.01%
2019/05/09	36	52.38	28	52.70	50.50	8	10,496	0.08%
2019/05/08	98	53.89	108	53.85	55.00	-10	10,425	-0.10%	大賣/
2019/05/07	4	51.75	3	51.93	53.70	1	10,216	0.01%
2019/05/06	2	50.90	1	51.90	50.00	1	10,111	0.01%
2019/05/03	11	52.07	11	51.68	51.70	0	10,062	0.00%
2019/05/02	4	51.15	14	50.92	50.70	-10	10,037	-0.10%
2019/04/30	16	50.72	9	50.64	51.20	7	10,095	0.07%
2019/04/29	7	48.28	37	48.12	49.25	-30	10,047	-0.30%
2019/04/25	1	48.05	1	49.05	49.10	0	10,291	0.00%
2019/04/24	12	51.08	12	51.48	49.00	0	10,513	0.00%
2019/04/23	4	50.48	0	0.00	50.70	4	10,808	0.04%
2019/04/22	2	50.10	0	0.00	49.70	2	11,100	0.02%
2019/04/19	4	51.35	4	51.25	50.40	0	11,010	0.00%
2019/04/18	3	51.23	4	51.35	50.00	-1	10,844	-0.01%
2019/04/17	3	51.03	0	0.00	52.00	3	10,676	0.03%
2019/04/16	35	51.04	4	50.95	50.70	31	10,536	0.29%
2019/04/15	3	48.70	7	48.96	51.00	-4	10,281	-0.04%
2019/04/12	67	49.02	86	48.97	46.45	-19	9,716	-0.20%
2019/04/11	12	46.50	11	46.56	46.95	1	9,029	0.01%
2019/04/10	1	45.75	2	45.95	45.75	-1	8,884	-0.01%
2019/04/09	7	45.60	0	0.00	45.45	7	8,873	0.08%
2019/04/03	0	0.00	3	44.35	44.70	-3	8,714	-0.03%
2019/04/01	5	44.58	4	44.75	44.00	1	8,611	0.01%
2019/03/29	2	42.98	9	43.32	43.85	-7	8,466	-0.08%
2019/03/27	0	0.00	1	41.90	42.15	-1	8,292	-0.01%
2019/03/26	7	41.31	2	41.55	41.40	5	8,246	0.06%
2019/03/25	2	40.60	0	0.00	40.80	2	8,317	0.02%
2019/03/22	0	0.00	3	41.98	41.20	-3	8,334	-0.04%
2019/03/21	1	41.80	0	0.00	42.00	1	8,383	0.01%
2019/03/20	7	41.15	0	0.00	41.10	7	8,350	0.08%
2019/03/15	2	41.90	0	0.00	41.15	2	8,266	0.02%
2019/03/12	1	40.70	0	0.00	40.45	1	8,221	0.01%
2019/03/08	2	42.15	7	42.05	41.45	-5	8,280	-0.06%
2019/03/07	3	43.35	0	0.00	42.65	3	8,253	0.04%
2019/03/06	12	45.08	3	44.78	43.70	9	8,223	0.11%
2019/03/05	4	44.34	0	0.00	44.25	4	8,029	0.05%
2019/03/04	3	43.83	3	44.52	44.40	0	8,107	0.00%
2019/02/27	3	42.65	3	42.80	44.30	0	8,141	0.00%
2019/02/26	2	43.85	0	0.00	43.60	2	8,098	0.02%
2019/02/25	0	0.00	2	43.95	44.45	-2	8,177	-0.02%
2019/02/22	1	43.40	0	0.00	43.40	1	8,166	0.01%
2019/02/15	1	44.00	1	44.00	44.30	0	8,216	0.00%
2019/02/14	1	45.90	0	0.00	45.10	1	8,225	0.01%
2019/02/12	3	47.63	0	0.00	46.95	3	8,142	0.04%
2019/02/11	1	44.80	0	0.00	48.05	1	8,166	0.01%
2019/01/30	0	0.00	4	41.59	43.70	-4	7,777	-0.05%
2019/01/29	8	41.41	9	41.34	40.65	-1	7,542	-0.01%
2019/01/28	0	0.00	4	41.43	41.10	-4	7,297	-0.05%
2019/01/25	6	40.99	4	41.26	40.80	2	7,166	0.03%
2019/01/24	2	40.68	4	41.09	41.25	-2	7,083	-0.03%
2019/01/22	0	0.00	3	40.73	39.65	-3	6,839	-0.04%
2019/01/21	5	41.09	2	41.70	40.30	3	6,699	0.04%
2019/01/18	1	40.65	1	40.75	41.35	0	6,564	0.00%
2019/01/17	5	41.70	1	42.00	40.55	4	6,416	0.06%
2019/01/16	3	40.82	3	40.20	41.15	0	6,188	0.00%
2019/01/15	6	38.77	3	38.60	39.60	3	5,890	0.05%
2019/01/14	0	0.00	30	37.05	38.20	-30	5,445	-0.55%
2019/01/10	0	0.00	1	35.25	35.25	-1	5,104	-0.02%
2019/01/09	1	35.80	0	0.00	35.25	1	5,146	0.02%
2019/01/08	0	0.00	1	35.55	35.50	-1	5,156	-0.02%
2019/01/07	1	35.45	0	0.00	35.05	1	5,120	0.02%
2019/01/04	0	0.00	1	34.90	34.90	-1	5,160	-0.02%
2019/01/03	1	34.50	2	35.05	34.80	-1	5,244	-0.02%
2019/01/02	2	34.85	1	35.30	34.40	1	5,265	0.02%
2018/12/28	1	34.20	1	34.00	34.55	0	5,266	0.00%
2018/12/26	1	32.65	10	32.79	32.65	-9	5,456	-0.16%
2018/12/25	6	33.29	7	32.94	33.20	-1	5,582	-0.02%
2018/12/24	1	34.45	1	34.65	34.55	0	5,528	0.00%
2018/12/21	2	35.45	1	36.00	35.50	1	5,693	0.02%
2018/12/20	2	35.60	3	35.55	35.70	-1	5,646	-0.02%
2018/12/18	0	0.00	2	35.95	35.25	-2	5,647	-0.04%
2018/12/17	8	35.58	13	35.37	35.65	-5	5,602	-0.09%
2018/12/14	13	35.43	6	35.17	35.50	7	5,722	0.12%
2018/12/13	0	0.00	1	34.95	35.00	-1	5,708	-0.02%
2018/12/11	1	34.65	0	0.00	34.25	1	5,785	0.02%
2018/12/10	2	33.68	3	33.62	34.30	-1	5,869	-0.02%
2018/12/07	1	34.05	0	0.00	34.30	1	5,914	0.02%
2018/12/06	4	34.33	0	0.00	34.00	4	5,940	0.07%
2018/12/05	2	35.20	3	35.17	35.40	-1	5,959	-0.02%
2018/12/04	2	35.85	3	35.75	35.40	-1	6,055	-0.02%
2018/11/30	1	35.80	1	35.85	35.50	0	6,288	0.00%
2018/11/29	9	35.64	6	35.18	34.90	3	6,381	0.05%
2018/11/28	6	35.73	0	0.00	35.60	6	6,722	0.09%
2018/11/27	7	35.38	8	34.67	35.35	-1	6,715	-0.01%
2018/11/26	2	34.20	0	0.00	34.55	2	6,769	0.03%
2018/11/23	2	33.25	2	33.40	33.10	0	6,853	0.00%
2018/11/22	2	34.15	26	34.13	33.10	-24	6,997	-0.34%
2018/11/21	6	34.75	2.1	34.77	34.60	3.9	7,287	0.05%
2018/11/20	14	34.91	21	34.88	34.50	-7	7,661	-0.09%
2018/11/19	17	35.29	1	35.25	35.25	16	7,658	0.21%
2018/11/16	7	34.65	7	34.65	34.55	0	7,754	0.00%
2018/11/15	16	34.82	14	34.87	34.90	2	7,771	0.03%
2018/11/14	10	34.51	7	34.66	34.75	3	7,837	0.04%
2018/11/13	15	33.95	9	33.56	34.25	6	7,727	0.08%
2018/11/12	5	33.18	3	33.23	33.45	2	7,645	0.03%
2018/11/09	6	32.74	7	32.64	33.20	-1	7,615	-0.01%
2018/11/08	16	33.70	7	34.33	32.10	9	7,626	0.12%
2018/11/07	1	32.85	2	32.15	33.00	-1	7,553	-0.01%
2018/11/06	3	31.83	3	32.15	31.95	0	7,623	0.00%
2018/11/05	5	32.17	3	31.95	32.40	2	7,638	0.03%
2018/11/02	3	30.68	3	30.70	31.20	0	7,608	0.00%
2018/11/01	1	30.65	3	30.25	30.65	-2	7,783	-0.03%
2018/10/31	0	0.00	1	29.70	29.50	-1	7,845	-0.01%
2018/10/30	2	27.70	0	0.00	28.30	2	7,902	0.03%
2018/10/29	13	27.57	3	28.03	27.70	10	8,102	0.12%
2018/10/26	1	28.25	0	0.00	28.25	1	8,217	0.01%
2018/10/25	4	29.21	2	28.90	29.00	2	8,398	0.02%
2018/10/24	20	30.50	20	29.20	30.10	0	8,476	0.00%
2018/10/23	12	29.54	10	29.90	29.50	2	8,605	0.02%
2018/10/22	24	30.35	20	29.35	30.55	4	8,882	0.05%
2018/10/19	12	29.34	10	29.10	29.60	2	9,313	0.02%
2018/10/17	1	29.50	5	29.64	29.65	-4	9,724	-0.04%
2018/10/16	2	28.83	7	29.02	28.85	-5	9,755	-0.05%
2018/10/15	4	28.30	0	0.00	28.40	4	9,824	0.04%
2018/10/12	0	0.00	8	27.13	27.80	-8	9,868	-0.08%
2018/10/09	1	28.75	3	29.05	28.80	-2	10,178	-0.02%
2018/10/08	10	29.70	1	29.90	29.45	9	10,380	0.09%
2018/10/05	1	29.70	4	29.41	29.40	-3	10,806	-0.03%
2018/10/04	0	0.00	15	30.50	30.30	-15	10,989	-0.14%
2018/10/03	8	31.76	7	32.17	32.00	1	10,902	0.01%
2018/10/02	1	31.35	10	31.05	31.20	-9	10,818	-0.08%
2018/10/01	13	30.73	2	30.60	30.95	11	10,962	0.10%
2018/09/28	5	31.76	0	0.00	31.70	5	10,991	0.05%
2018/09/27	4	32.16	3	32.07	32.25	1	10,989	0.01%
2018/09/25	2	32.15	7	31.41	32.15	-5	11,008	-0.05%
2018/09/21	14	31.50	3	31.60	31.45	11	10,954	0.10%
2018/09/20	4	31.41	16	31.45	30.85	-12	10,881	-0.11%
2018/09/19	5	32.77	5	33.20	32.25	0	10,713	0.00%
2018/09/18	8	32.51	6	32.67	33.10	2	10,631	0.02%
2018/09/17	7	33.34	0	0.00	33.15	7	10,586	0.07%
2018/09/14	2	34.30	4	33.84	34.25	-2	10,591	-0.02%
2018/09/13	3	32.80	3	33.17	33.20	0	10,476	0.00%
2018/09/12	5	33.56	0	0.00	33.30	5	10,383	0.05%
2018/09/11	1	34.30	5	33.65	34.70	-4	10,325	-0.04%
2018/09/10	2	33.00	0	0.00	33.00	2	10,218	0.02%
2018/09/07	20	34.60	20	33.80	34.60	0	10,088	0.00%
2018/09/06	13	34.86	1	35.00	35.00	12	10,124	0.12%
2018/09/05	3	34.70	8	34.81	34.70	-5	9,826	-0.05%
2018/09/04	26	35.10	21	34.99	34.10	5	9,652	0.05%
2018/08/31	5	37.07	3	37.27	36.60	2	9,128	0.02%
2018/08/30	26	36.93	26	36.70	36.70	0	8,975	0.00%
2018/08/29	3	36.67	1	37.10	37.35	2	8,820	0.02%
2018/08/28	12	35.90	21	35.28	36.70	-9	8,635	-0.10%
2018/08/27	12	33.96	3	34.77	35.30	9	8,230	0.11%
2018/08/24	0	0.00	1	33.10	33.10	-1	7,915	-0.01%
2018/08/23	0	0.00	22	32.94	32.35	-22	7,920	-0.28%
2018/08/22	5	31.30	25	32.14	32.25	-20	7,714	-0.26%
2018/08/21	20	30.85	26	31.15	31.75	-6	7,654	-0.08%
2018/08/16	13	29.74	10	29.95	30.10	3	7,415	0.04%
2018/08/15	10	30.06	10	30.35	29.85	0	7,407	0.00%
2018/08/14	23	30.27	21	29.65	29.65	2	7,324	0.03%
2018/08/13	0	0.00	9	30.50	30.75	-9	7,189	-0.13%
2018/08/10	3	32.10	2	32.20	31.80	1	7,032	0.01%
2018/08/09	5	31.65	5	31.90	31.90	0	6,961	0.00%
2018/08/08	17	32.40	16	31.79	31.75	1	6,907	0.01%
2018/08/07	21	32.27	20	32.35	32.65	1	6,787	0.01%
2018/08/06	5	31.55	5	31.85	31.80	0	6,687	0.00%
2018/08/03	25	32.84	16	32.35	32.20	9	6,627	0.14%
2018/08/02	0	0.00	2	32.30	32.30	-2	6,498	-0.03%
2018/08/01	10	32.05	0	0.00	31.85	10	6,373	0.16%
2018/07/31	5	32.10	0	0.00	32.00	5	6,187	0.08%
2018/07/30	8	32.12	0	0.00	32.40	8	6,110	0.13%
2018/07/27	30	32.00	30	31.50	32.00	0	5,970	0.00%
2018/07/26	10	30.90	10	31.05	31.00	0	5,694	0.00%
2018/07/24	0	0.00	2	29.30	29.30	-2	5,128	-0.04%
2018/07/23	2	27.88	0	0.00	27.95	2	4,781	0.04%
2018/07/17	4	29.33	8	29.10	28.65	-4	4,508	-0.09%
2018/07/16	0	0.00	1	29.20	28.10	-1	4,143	-0.02%
2018/07/13	14	28.26	41.4	28.18	29.30	-27.4	3,897	-0.70%
2018/07/12	1	27.15	3	26.65	27.75	-2	3,424	-0.06%
2018/07/10	1	24.70	0	0.00	24.90	1	3,074	0.03%
2018/07/09	26	25.68	20	25.38	25.15	6	2,996	0.20%
2018/07/06	20	24.60	5	25.30	25.35	15	2,827	0.53%
2018/06/25	0	0.00	5	23.80	23.35	-5	2,387	-0.21%
2018/06/15	0	0.00	4	23.40	23.50	-4	2,256	-0.18%
2018/06/14	16	24.33	12	23.91	23.60	4	2,236	0.18%
2018/06/01	0	0.00	10	23.45	23.50	-10	1,842	-0.54%
2018/05/31	10	23.00	0	0.00	23.65	10	1,706	0.59%
2018/05/25	0	0.00	6	21.85	21.90	-6	1,443	-0.42%
2018/05/22	0	0.00	24	22.11	22.10	-24	1,367	-1.75%
2018/05/09	0	0.00	2	21.80	22.30	-2	1,007	-0.20%
2018/05/07	2	22.75	0	0.00	22.50	2	950	0.21%
2018/04/16	0	0.00	5	21.30	20.80	-5	594	-0.84%