• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▼1.6
  • 漲幅
    -1.88%
  • 成交量
    5,079張
  • 產業
    上櫃 光電類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275383.51283.8583.405114,0130.36%
2025/02/25184.50385.4085.50-213,925-0.01%
2025/02/24388.27988.3688.60-613,756-0.04%
2025/02/21187.70587.5688.00-413,601-0.03%
2025/02/202788.6620.587.5687.306.513,4550.05%
2025/02/191986.602687.5186.10-713,066-0.05%
2025/02/182184.5834.184.8787.40-13.112,461-0.10%
2025/02/172680.801279.5079.501411,9270.12%
2025/02/14279.7500.0080.00211,8550.02%
2025/02/13278.40678.7778.50-411,790-0.03%
2025/02/120.479.24180.2078.70-0.611,750-0.01%
2025/02/11180.4000.0079.70111,6870.01%
2025/02/10083.3012281.9881.70-12211,629-1.05% 大賣/鉅額交易
2025/02/07181.90182.1083.20011,5690.00%
2025/02/06182.10182.1082.00011,5180.00%
2025/02/050.179.40181.7081.70-0.911,496-0.01%
2025/02/04178.7000.0078.90111,4590.01%
2025/01/22379.80880.5080.50-511,482-0.04%
2025/01/20480.75480.1580.80011,2670.00%
2025/01/17179.30379.8779.20-211,209-0.02%
2025/01/16380.3000.0080.80311,1680.03%
2025/01/15179.50381.2079.60-211,096-0.02%
2025/01/132779.293379.8979.70-610,855-0.06%
2025/01/1000.00278.5578.40-210,624-0.02%
2025/01/0914.182.36383.7080.3011.110,4880.11%
2025/01/08886.86286.8086.30610,2420.06%
2025/01/07286.801286.2786.20-1010,124-0.10%
2025/01/06485.03385.9787.2019,9660.01%
2025/01/03190.30190.9089.5009,5480.00%
2025/01/021792.681090.9390.8079,2980.08%
2024/12/312193.402894.1593.60-78,911-0.08%
2024/12/302994.471995.0191.40107,9810.12%
2024/12/27791.8312.190.8789.60-5.17,165-0.07%
2024/12/261590.731591.8289.1006,7220.00%
2024/12/2511492.63116.192.8391.80-2.16,358-0.03% 大買/大賣/
2024/12/248986.56107.687.3989.20-18.65,610-0.33% 大賣/
2024/12/231483.9412.184.1483.2024,8760.04%
2024/12/20582.981582.3781.40-104,727-0.21%
2024/12/19180.5014880.6582.50-1474,472-3.29% 大賣/鉅額交易
2024/12/181581.071.182.7581.60144,3550.32%
2024/12/17380.471179.0280.00-84,043-0.20%
2024/12/16676.8700.0077.5063,8250.16%
2024/12/13675.9200.0075.6063,7790.16%
2024/12/12277.6000.0077.2023,7460.05%
2024/12/116180.1552.180.7477.5093,7190.24%
2024/12/1000.00577.2877.20-53,420-0.15%
2024/12/09676.3800.0075.6063,3790.18%
2024/12/06377.5300.0077.1033,3320.09%
2024/12/05481.281180.0179.50-73,235-0.22%
2024/12/04182.000.182.3081.1013,0650.03%
2024/12/03283.15283.5082.8002,9760.00%
2024/12/0227984.0638.183.8683.50240.92,6938.95% 大買/鉅額交易
2024/11/29276.7015.176.3677.60-13.12,145-0.61%
2024/11/28671.936.172.2171.10-0.11,9990.00%
2024/11/27772.87274.7072.0051,9630.25%
2024/11/262174.0345.176.4977.20-24.11,866-1.29%
2024/11/2500.00570.8072.30-51,644-0.30%
2024/11/2000.00069.0068.4002,1020.00%
2024/11/1900.00168.2068.40-12,158-0.05%
2024/11/18068.0000.0067.5002,2940.00%
2024/11/15068.0000.0068.1002,5090.00%
2024/11/14168.3000.0068.0012,8590.04%
2024/11/1300.000.169.0069.10-0.13,0970.00%
2024/11/12567.6000.0067.4053,1070.16%
2024/11/08269.3500.0068.6023,1130.06%
2024/11/0700.00170.3071.00-13,121-0.03%
2024/11/050.168.5000.0068.500.13,1570.00%
2024/11/015.166.61767.6068.90-23,269-0.06%
2024/10/306.269.6000.0069.306.23,2780.19%
2024/10/291074.500.173.8273.509.93,2310.31%
2024/10/28575.60576.3076.2003,2320.00%
2024/10/2500.00276.6076.60-23,267-0.06%
2024/10/2300.005.176.9077.00-5.13,344-0.15%
2024/10/180.173.5000.0073.200.13,5010.00%
2024/10/1700.00374.7074.50-33,554-0.08%
2024/10/16173.2000.0074.0013,5890.03%
2024/10/1400.00172.8073.30-13,711-0.03%
2024/10/11673.9500.0073.1063,7710.16%
2024/10/09575.0000.0075.0053,8700.13%
2024/10/045.175.001075.8074.70-4.94,247-0.12%
2024/09/30576.2000.0076.7054,4560.11%
2024/09/27577.20177.4077.0044,5690.09%
2024/09/26578.0000.0077.6054,6730.11%
2024/09/25678.2700.0078.2064,8130.12%
2024/09/242979.2231.179.8178.80-2.15,008-0.04%
2024/09/231076.8800.0076.80104,9580.20%
2024/09/1300.000.174.6075.10-0.15,2430.00%
2024/09/05574.8000.0075.0055,7120.09%
2024/09/045.175.3100.0075.305.15,7890.09%
2024/09/02379.3000.0079.2036,0070.05%
2024/08/29179.2000.0080.3016,5420.02%
2024/08/28379.8000.0079.8036,9780.04%
2024/08/27979.63680.5880.7037,2050.04%
2024/08/26280.60381.1080.30-17,438-0.01%
2024/08/23580.6000.0081.1057,9170.06%
2024/08/221383.34683.3081.8078,3640.08%
2024/08/204.282.86181.6081.703.28,6310.04%
2024/08/19583.40482.5083.5019,1640.01%
2024/08/16481.1344.181.8583.40-40.19,547-0.42%
2024/08/151477.5233.179.0677.60-19.19,605-0.20%
2024/08/14074.5000.0074.4009,5530.00%
2024/08/13573.5000.0073.6059,6790.05%
2024/08/12072.2000.0072.5009,8050.00%
2024/08/0900.001.170.2770.60-1.110,093-0.01%
2024/08/08168.6000.0068.50110,3460.01%
2024/08/07169.602.369.8770.60-1.210,401-0.01%
2024/08/06166.00264.4066.00-110,455-0.01%
2024/08/0515.367.91770.1067.108.310,4820.08%
2024/08/020.175.500.175.9074.50010,5140.00%
2024/07/31275.0000.0075.00210,6800.02%
2024/07/305.174.50575.9075.800.110,8100.00%
2024/07/2915.375.91175.3075.3014.311,1170.13%
2024/07/266.277.0900.0077.906.211,5020.05%
2024/07/235.178.7200.0078.905.111,6210.04%
2024/07/225.178.9200.0079.705.111,7380.04%
2024/07/191.381.4600.0080.701.311,7740.01%
2024/07/1814.283.3800.0082.9014.211,9190.12%
2024/07/17185.8000.0085.00111,9780.01%
2024/07/165.185.51187.0085.804.112,1310.03%
2024/07/15585.9000.0086.00512,3590.04%
2024/07/120.185.20285.3584.20-1.912,466-0.02%
2024/07/111.185.0800.0084.501.112,7440.01%
2024/07/1012.287.331486.7186.00-1.813,253-0.01%
2024/07/090.288.21187.0087.00-0.813,495-0.01%
2024/07/08390.53190.4090.30213,4580.01%
2024/07/0500.0011.292.0192.50-11.213,603-0.08%
2024/07/04590.10091.4090.90513,9670.04%
2024/07/032.190.4000.0090.502.113,9990.01%
2024/07/02790.5000.0092.00714,0720.05%
2024/07/010.292.20192.8091.00-0.814,183-0.01%
2024/06/28290.6000.0091.00214,2590.01%
2024/06/270.291.10591.0090.20-4.814,293-0.03%
2024/06/26292.05292.3093.00014,4120.00%
2024/06/25289.8800.0090.30214,4220.01%
2024/06/240.388.56590.0089.40-4.714,489-0.03%
2024/06/21589.1000.0089.00514,5430.03%
2024/06/20290.0500.0090.30214,4990.01%
2024/06/191.289.7500.0089.401.214,4490.01%
2024/06/181.391.3000.0091.201.314,3600.01%
2024/06/17193.8000.0093.50114,3160.01%
2024/06/141.193.18192.3092.300.114,2810.00%
2024/06/13593.80193.6092.60414,2330.03%
2024/06/121.192.9100.0092.901.114,1730.01%
2024/06/112.194.27395.0093.90-0.914,073-0.01%
2024/06/074.196.54196.8096.203.113,9840.02%
2024/06/0511.2101.71899.2498.303.213,7140.02%
2024/06/045105.781104.00102.50413,4930.03%
2024/06/038112.564113.88111.00413,1770.03%
2024/05/313111.835112.40111.00-212,723-0.02%
2024/05/305110.102109.25109.50312,4810.02%
2024/05/294113.2597114.05112.00-9312,218-0.76%
2024/05/2818122.3624119.42121.00-611,698-0.05%
2024/05/276119.6769.3119.24124.50-63.311,186-0.57%
2024/05/243113.674.2112.79113.50-1.210,684-0.01%
2024/05/23313118.17150117.83114.0016310,4561.56% 大買/大賣/鉅額交易
2024/05/22102108.96126.6110.08113.50-24.69,789-0.25% 大買/大賣/
2024/05/2124100.953.1104.16103.50219,1850.23%
2024/05/20499.583100.5099.3018,7690.01%
2024/05/171103.005102.50103.00-48,570-0.05%
2024/05/163102.5000.00102.5038,4200.04%
2024/05/1512104.004.4103.57101.007.78,2790.09%
2024/05/141102.0000.00101.0017,9720.01%
2024/05/1300.000.196.8697.00-0.17,6900.00%
2024/05/1000.001597.0596.80-157,616-0.20%
2024/05/0900.00197.8095.90-17,520-0.01%
2024/05/08595.3000.0096.6057,4070.07%
2024/05/061195.051095.8194.5017,1340.01%
2024/05/03295.40194.8093.9017,0480.01%
2024/05/025.396.6800.0094.205.36,8950.08%
2024/04/3000.001102.00103.00-16,556-0.02%
2024/04/29196.001.197.9598.00-0.16,1150.00%
2024/04/2500.00192.1092.10-15,774-0.02%
2024/04/23188.801.189.7590.50-0.15,4910.00%
2024/04/221.293.171089.2087.30-8.85,377-0.16%
2024/04/190.194.65195.7095.70-0.95,192-0.02%
2024/04/1713100.971101.0098.00124,7370.25%
2024/04/1631105.5714103.9496.80174,3920.39%
2024/04/151102.007.2104.75107.50-6.23,770-0.16%
2024/04/12498.98198.8098.1033,4130.09%
2024/04/113102.501104.0098.2023,3130.06%
2024/04/10497.3019.197.3499.70-15.13,074-0.49%
2024/04/09191.8000.0092.6012,6030.04%
2024/04/08194.00293.1593.50-12,450-0.04%
2024/04/031091.7518.189.7292.30-8.12,261-0.36%
2024/04/02487.3800.0087.8042,0290.20%
2024/04/0110587.84101.187.5986.7041,8180.22% 大買/大賣/
2024/03/29281.85181.4080.4011,5730.06%
2024/03/2800.00474.8578.20-41,401-0.29%
2024/03/27577.06176.8176.4041,3100.30%
2024/03/2600.00276.4074.90-21,231-0.16%
2024/03/2000.00175.0073.70-11,205-0.08%
2024/03/15071.70171.8071.10-11,112-0.09%
2024/03/1200.00171.1071.00-11,096-0.09%
2024/03/11069.6000.0069.9001,1060.00%
2024/03/072.170.2100.0069.802.11,0980.19%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－5天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－6天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－9天前
...詳全文
中光電 相關文章