• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲3.15
  • 漲幅
    +9.91%
  • 成交量
    13,679張
  • 產業
    上櫃 光電類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205634.195634.5534.9501,8200.00%
2024/12/1900.00331.4731.80-31,612-0.19%
2024/12/17128.5000.0028.8011,5340.07%
2024/12/1600.00229.5028.50-21,513-0.13%
2024/12/13429.46329.2028.6511,5440.06%
2024/12/12129.50229.1029.10-11,468-0.07%
2024/11/22127.90227.8527.85-11,783-0.06%
2024/11/08129.6000.0029.6012,2180.05%
2024/11/0700.00130.6030.40-12,243-0.04%
2024/10/29130.1000.0030.0012,5730.04%
2024/10/25232.4000.0032.0022,5830.08%
2024/10/2300.00132.0531.80-12,513-0.04%
2024/10/2200.00132.1532.35-12,506-0.04%
2024/10/21632.70432.9532.8522,5280.08%
2024/10/1800.00132.4531.60-12,487-0.04%
2024/10/17132.65432.0132.65-32,388-0.13%
2024/10/1500.00130.4529.65-12,302-0.04%
2024/10/09429.6600.0029.5542,4140.17%
2024/10/0700.001130.7730.70-112,633-0.42%
2024/10/04130.3500.0030.3512,9600.03%
2024/09/271032.9400.0032.40104,0170.25%
2024/09/26132.6000.0032.5514,0260.02%
2024/09/25333.57132.7533.4024,0840.05%
2024/09/20333.2300.0033.2534,1880.07%
2024/09/19634.15634.0433.8504,1960.00%
2024/09/1600.001034.5032.95-104,134-0.24%
2024/09/091034.4000.0034.40104,2900.23%
2024/09/03033.9500.0033.2004,7130.00%
2024/08/1900.0010.135.0035.30-10.15,230-0.19%
2024/08/12331.4000.0031.1038,4660.04%
2024/08/0900.001531.8131.40-158,843-0.17%
2024/08/08530.7700.0030.5059,1700.05%
2024/08/071031.2500.0031.30109,4180.11%
2024/08/0500.001530.6030.60-159,437-0.16%
2024/08/011634.4800.0034.95169,4620.17%
2024/07/19135.1000.0034.4019,5990.01%
2024/07/16236.90236.7837.1009,5390.00%
2024/07/1500.00536.5036.45-59,524-0.05%
2024/07/121037.85237.4537.4589,5110.08%
2024/07/11637.91837.3637.35-29,493-0.02%
2024/07/10638.49738.3138.25-19,451-0.01%
2024/07/092139.033038.6839.05-99,413-0.10%
2024/07/081342.655441.8041.05-419,378-0.44%
2024/07/051942.61341.5542.60169,0920.18%
2024/07/042439.30639.3840.05188,5810.21%
2024/07/03137.15236.2037.15-18,175-0.01%
2024/07/02335.72735.5935.50-48,068-0.05%
2024/07/01336.48136.0036.0028,0430.02%
2024/06/28236.1300.0036.5027,9810.03%
2024/06/27134.60134.1534.1507,8600.00%
2024/06/2600.00235.1535.15-27,843-0.03%
2024/06/25134.05134.4034.4007,8120.00%
2024/06/21335.68135.5035.5027,7500.03%
2024/06/2000.00135.5036.35-17,727-0.01%
2024/06/1900.00335.7335.40-37,673-0.04%
2024/06/18337.33136.6536.6527,6380.03%
2024/06/1700.00135.8035.80-17,559-0.01%
2024/06/134.636.13336.6736.301.67,4560.02%
2024/06/121135.822934.5336.40-187,289-0.25%
2024/06/11536.1000.0035.4557,0740.07%
2024/06/07239.2000.0039.3526,9620.03%
2024/06/063341.892744.0341.2566,8510.09%
2024/06/0500.00241.6342.45-26,543-0.03%
2024/06/04139.401040.0038.75-96,425-0.14%
2024/06/03240.28340.4040.00-16,400-0.02%
2024/05/3100.00239.3039.50-26,375-0.03%
2024/05/303.539.0900.0038.603.56,3610.06%
2024/05/29140.00239.5039.55-16,348-0.02%
2024/05/27339.80839.6039.60-56,260-0.08%
2024/05/23340.2700.0038.9536,1510.05%
2024/05/2213543.0311943.0743.20165,9910.27% 大買/大賣/
2024/05/2128339.81260.140.0041.4022.95,0550.45% 大買/大賣/
2024/05/20638.45638.2137.6504,4450.00%
2024/05/174339.401638.0837.50274,0070.67%
2024/05/16237.30237.1038.4003,0580.00%
2024/05/151733.361733.8434.9502,5600.00%
2024/05/14730.841031.2331.80-32,166-0.14%
2024/05/131230.43131.0530.65111,8060.61%
2024/05/082028.26227.6527.80181,4201.27%
2024/05/07128.4000.0028.1011,3270.08%
2024/05/06327.0300.0026.9531,2350.24%
2024/04/30329.0200.0027.3031,1660.26%
2024/04/291027.4000.0028.30101,0560.95%
2024/04/26226.1000.0026.0029470.21%
2024/04/25126.0500.0026.1019360.11%
2024/04/19124.8000.0024.8518880.11%
2024/04/18025.7500.0025.5508730.00%
2024/04/16125.3500.0025.3518370.12%
2024/04/1500.00127.2026.80-1809-0.12%
2024/04/12128.2500.0027.6517680.13%
2024/04/1000.00525.2525.70-5593-0.84%
2024/04/01023.4000.0023.5504860.00%
2024/03/1500.00823.2523.20-8421-1.90%
2024/02/1600.00124.3524.10-1412-0.24%
2024/01/09123.6500.0023.7014450.22%
2024/01/080.224.1000.0023.900.24500.03%
2024/01/0500.00124.6524.05-1452-0.22%
2023/12/22123.8000.0023.7515990.17%
2023/10/1800.00124.6524.40-11,082-0.09%
2023/10/05125.6000.0026.1011,1630.09%
2023/10/0400.00325.3025.30-31,127-0.27%
2023/09/04324.8500.0024.9031,1440.26%
2023/08/30525.2000.0025.0551,1280.44%
2023/08/2800.001.325.5225.50-1.31,135-0.11%
2023/08/2300.00125.0024.80-11,087-0.09%
2023/08/22124.9500.0024.7511,0790.09%
2023/08/1700.00124.6024.35-11,038-0.10%
2023/08/15124.0000.0024.1511,0110.10%
2023/08/1000.00223.8023.40-2964-0.21%
2023/08/09224.6500.0024.3529540.21%
2023/08/0800.004024.6024.25-40944-4.24%
2023/08/0200.00524.3724.05-5915-0.55%
2023/07/257426.03225.9525.70727259.92%
2023/07/24524.5000.0024.8556150.81%
2023/07/14523.8000.0023.0554241.18%
2023/07/1000.00224.1523.95-2385-0.52%
2023/07/07224.1500.0023.9023110.64%
2023/03/28021.7000.0021.5502210.00%
2023/02/0600.00121.7021.80-1171-0.58%
2023/02/031722.431621.7821.9011670.58%
2023/01/17120.1500.0020.0011280.78%
2023/01/110.120.0000.0019.950.11350.07%
2022/12/2000.000.120.2020.15-0.1145-0.07%
2022/12/16020.7500.0020.7001490.01%
2022/12/0100.000.220.5020.35-0.2145-0.14%
2022/09/140.122.2500.0022.100.12270.04%
2022/08/3000.00623.0023.40-6147-4.06%
2022/08/220.121.1000.0020.800.11320.04%
2022/07/220.121.6000.0021.650.11420.07%
2022/06/220.120.3500.0019.900.11590.06%
2022/05/300.121.5500.0021.650.11680.06%
2022/05/090.321.6000.0021.250.31850.16%
2022/05/060.222.0000.0021.950.21840.11%
2022/04/250.122.7500.0022.500.12210.05%
2022/04/22323.0000.0023.1032201.36%
2022/04/21323.0000.0023.2532321.29%
2022/04/110.123.0500.0023.000.14750.02%
2022/03/140.123.8000.0023.800.16610.02%
2022/03/070.124.0000.0023.850.16760.01%
2022/02/25125.05125.3025.3006820.00%
2022/01/06128.352.428.2528.30-1.4767-0.18%
2022/01/0500.002027.3527.15-20685-2.92%
2021/12/29127.2000.0027.0516150.16%
2021/12/272527.61327.5526.70225823.78%
2021/12/240.125.25126.1026.10-0.9517-0.17%
2021/12/10125.0000.0025.1015680.18%
2021/12/090.125.2500.0025.000.15680.02%
2021/12/080.124.8500.0025.050.15680.02%
2021/11/2400.001.225.1225.00-1.2616-0.19%
2021/11/230.225.3000.0025.100.26160.03%
2021/11/100.126.3500.0025.800.16530.02%
2021/10/050.424.6500.0024.850.46500.06%
2021/09/23224.2000.0024.1027050.28%
2021/08/19024.6500.0024.2001,0140.00%
2021/07/0500.00529.0029.05-51,557-0.32%
2021/07/02129.6000.0029.1011,5640.06%
2021/06/29529.9000.0030.0051,5490.32%
2021/06/2100.00027.9528.7501,6000.00%
2021/05/270.128.00128.0027.30-11,432-0.07%
2021/05/26127.8600.0027.7011,4290.07%
2021/05/170.123.0000.0023.800.11,5020.00%
2021/05/1200.00325.2524.95-31,511-0.20%
2021/05/0300.00432.0030.90-41,433-0.28%
2021/04/260.130.9000.0030.950.11,4350.01%
2021/04/2200.00130.8030.35-11,436-0.07%
2021/04/212.230.6000.0031.402.21,3900.16%
2021/04/200.130.2000.0030.200.11,3020.00%
2021/04/1600.00329.6229.50-31,248-0.24%
2021/04/1500.00228.5029.45-21,236-0.16%
2021/04/14028.4000.0028.2501,2240.00%
2021/04/1300.00230.3528.60-21,210-0.17%
2021/04/12028.9000.0029.1001,1620.00%
2021/04/08028.6500.0028.7501,1520.00%
2021/04/070.428.5000.0028.650.41,1410.04%
2021/03/24728.78229.5528.2551,1080.45%
2021/03/23227.0000.0027.6029960.20%
2021/03/11126.3500.0026.1519210.11%
2021/02/25127.5500.0026.9519170.11%
2021/02/24227.4000.0027.4029030.22%
2021/02/2300.00227.6827.00-2846-0.24%
2021/02/2200.00127.0027.20-1828-0.12%
2021/02/19327.3500.0027.3038080.37%
2021/02/18126.6000.0027.7517760.13%
2021/02/0400.00226.2026.35-2731-0.27%
2021/02/02126.3500.0026.3516770.15%
2021/01/22226.0000.0026.0025880.34%
2021/01/0500.001225.1025.10-12378-3.17%
2020/12/220.223.0000.0022.950.22690.08%
2020/09/2400.00124.3524.25-1537-0.19%
2020/09/21125.1500.0025.0515380.19%
2020/09/1700.000.125.6025.30-0.1571-0.02%
2020/09/0700.00826.0226.35-8580-1.38%
2020/09/04224.6000.0026.5025700.35%
2020/09/01524.6500.0024.6555380.93%
2020/08/110.124.3500.0024.250.15500.02%
2020/08/06124.7000.0024.8015810.17%
2020/07/1000.00126.0526.05-1710-0.14%
2020/07/09126.8000.0026.7517080.14%
2020/06/2300.00524.6524.80-5616-0.81%
2020/06/1800.001024.2524.15-10625-1.60%
2020/04/3000.00625.1125.05-6613-0.98%
2020/04/27624.1800.0025.0065521.09%
2020/03/19216.8000.0016.8024060.49%
2020/03/17118.4000.0018.5513790.26%
2020/03/16220.4000.0020.3523400.59%
2019/12/1000.00534.6534.35-5431-1.16%
2019/12/09533.4500.0033.5553891.28%
2019/11/1400.00232.0032.60-2441-0.45%
2019/10/2400.000.133.1033.10-0.1559-0.01%
2019/07/2500.000.139.7039.90-0.11,351-0.01%
2019/07/240.140.3500.0040.550.11,3370.01%
2019/07/2300.00940.8040.60-91,332-0.68%
2019/07/22940.3000.0040.3091,3090.69%
2019/07/1800.00540.3039.55-51,288-0.39%
2019/07/0900.00141.6040.90-11,103-0.09%
2019/07/08343.07342.9242.7501,0760.00%
2019/07/057.342.34841.8542.00-0.71,045-0.07%
2019/07/04441.89341.8041.9019870.10%
2019/07/02337.90538.1738.30-2773-0.26%
2019/06/27836.7000.0036.7586671.20%
2019/05/3100.00234.7034.55-2660-0.30%
2019/05/15834.41834.4435.3507350.00%
2019/04/1000.00135.7035.70-1791-0.13%
2019/04/09336.0000.0035.9537990.38%
2019/03/151036.1000.0036.00107451.34%
2019/02/27636.34736.3235.80-1690-0.14%
2019/02/21635.99536.1136.6516170.16%
2019/02/1900.00134.9534.90-1555-0.18%
2019/02/1800.00134.6035.40-1532-0.19%
2019/01/3000.00732.0831.60-7461-1.52%
2019/01/29131.7000.0031.8514540.22%
2019/01/18434.1400.0033.6544150.96%
2019/01/17434.7900.0033.8544050.99%
2018/10/0200.002.236.0536.10-2.2489-0.45%
2018/06/1400.001152.4553.00-111,011-1.09%
2018/06/121055.3000.0055.10109591.04%
2018/06/0700.00155.5056.40-1878-0.11%
2018/06/06356.57156.1056.5028470.24%
2018/06/04156.6000.0055.6017850.13%
2018/05/29150.6000.0050.6016460.15%
2018/04/2600.00346.3546.20-31,046-0.29%
2018/03/19151.20151.5051.0002,7790.00%
2018/03/081253.981253.3753.1003,2690.00%
2018/03/07152.10152.6053.8003,2640.00%
2018/01/29156.9000.0056.9013,7620.03%
2018/01/25756.13755.9055.7003,7350.00%
2018/01/1800.00360.9060.90-33,540-0.08%
2018/01/11559.18458.6058.6013,4610.03%
2018/01/10360.00259.5059.5013,4480.03%
2018/01/08162.0000.0060.8013,3710.03%
2018/01/05162.70462.9362.40-33,332-0.09%
2018/01/02166.00265.4066.90-13,136-0.03%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－2024/10/29
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章