• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.83%
  • 成交量
    5,363張
  • 產業
    上櫃 半導體類股

  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.002.2131.73130.50-2.26,115-0.04%
2025/03/111.2125.4200.00128.001.26,0450.02%
2025/03/103128.0000.00128.0036,0220.05%
2025/03/070.1129.5000.00129.500.16,0330.00%
2025/03/064128.881130.50129.0036,0350.05%
2025/03/0553130.7952.2130.67129.000.85,9460.01%
2025/03/041.2123.6000.00124.001.25,8380.02%
2025/03/030123.501123.50123.00-15,851-0.02%
2025/02/271125.001125.50126.0005,8450.00%
2025/02/262125.7500.00126.5025,8260.03%
2025/02/252129.002128.50128.0005,8020.00%
2025/02/241124.552127.50128.00-15,787-0.02%
2025/02/216126.172.2128.32127.003.85,7730.07%
2025/02/202126.0000.00125.0025,7270.03%
2025/02/190.5125.502125.00125.00-1.55,683-0.03%
2025/02/186123.422124.51123.0045,5910.07%
2025/02/171120.002.1120.46121.00-1.15,430-0.02%
2025/02/141.1115.141116.50116.000.15,3620.00%
2025/02/133115.172115.75115.0015,3380.02%
2025/02/120112.0000.00111.0005,2910.00%
2025/02/110112.0000.00111.5005,3650.00%
2025/02/100112.5000.00111.5005,3980.00%
2025/02/071.1114.0300.00114.001.15,3980.02%
2025/02/051115.0000.00115.0015,3940.02%
2025/02/042111.2500.00113.5025,3800.04%
2025/01/210118.830.3117.00116.50-0.35,289-0.01%
2025/01/170.1121.0000.00121.000.15,2430.00%
2025/01/161121.0000.00122.0015,2280.02%
2025/01/150122.0000.00121.0005,2270.00%
2025/01/142.1120.3100.00121.502.15,2030.04%
2025/01/130.2120.601119.00120.50-0.85,203-0.01%
2025/01/100127.5000.00127.0005,1090.00%
2025/01/093.2134.5200.00130.503.25,0520.06%
2025/01/072137.0000.00136.5024,9650.04%
2024/12/311132.0400.00134.5014,9910.02%
2024/12/301135.4900.00134.0014,9260.02%
2024/12/272137.9800.00135.5024,8180.04%
2024/12/250138.0000.00137.0004,7070.00%
2024/12/241139.0000.00140.5014,6110.02%
2024/12/2300.0010136.00137.00-104,512-0.22%
2024/12/201.4137.2900.00136.501.44,4520.03%
2024/12/1910142.5000.00142.00104,2660.23%
2024/12/182142.755142.50142.50-34,127-0.07%
2024/12/160.1142.183142.83142.00-2.93,861-0.08%
2024/12/135.5140.8010.1141.04148.00-4.63,759-0.12%
2024/12/1200.001152.00153.50-13,560-0.03%
2024/12/0900.0011155.32155.50-113,567-0.31%
2024/12/060156.0000.00155.5003,5640.00%
2024/12/041156.5000.00156.0013,5600.03%
2024/12/031155.0000.00155.0013,5640.03%
2024/12/020155.007155.00157.00-73,534-0.20%
2024/11/291153.0000.00153.5013,4950.03%
2024/11/280155.0000.00155.5003,4610.00%
2024/11/2510.1160.4900.00158.5010.13,3510.30%
2024/11/220.2162.5000.00160.500.23,3020.01%
2024/11/190162.0000.00162.0003,2150.00%
2024/11/181161.0100.00162.5013,1630.03%
2024/11/1500.000.1162.00161.00-0.13,1530.00%
2024/11/130.2159.0000.00158.000.23,1270.01%
2024/11/120.1162.0000.00159.500.13,1260.00%
2024/11/112162.751163.00163.0013,0940.03%
2024/11/086164.251.1163.64163.504.93,0440.16%
2024/11/071155.0000.00155.5012,9500.03%
2024/11/060.1155.0000.00153.500.12,8970.00%
2024/11/050155.5000.00157.0002,9090.00%
2024/11/040.1155.1600.00154.500.12,9240.01%
2024/11/010157.5000.00158.5003,0050.00%
2024/10/291160.5000.00159.0013,0290.03%
2024/10/283.1162.6800.00162.003.13,0600.10%
2024/10/231164.0000.00163.5013,2390.03%
2024/10/180165.001162.00162.00-13,442-0.03%
2024/10/1600.000166.00165.0003,5660.00%
2024/10/151167.5000.00166.5013,5870.03%
2024/10/142169.0000.00168.5023,5930.06%
2024/10/1100.001165.00166.00-13,592-0.03%
2024/10/093167.6700.00166.0033,5710.08%
2024/10/070.1170.1000.00168.000.13,5870.00%
2024/10/010174.5000.00176.0003,5560.00%
2024/09/300177.0000.00177.0003,5770.00%
2024/09/260.1174.5100.00173.000.13,6600.00%
2024/09/233176.1700.00175.5033,5060.09%
2024/09/200.3181.8000.00178.500.33,4690.01%
2024/09/180.1183.5000.00184.000.13,4390.00%
2024/09/161186.0000.00186.0013,4570.03%
2024/09/131183.5000.00185.0013,4950.03%
2024/09/110180.0000.00180.5003,5500.00%
2024/09/092185.001188.00185.0013,5060.03%
2024/09/0500.005194.00191.00-53,507-0.14%
2024/09/041190.5000.00189.0013,5350.03%
2024/09/020.1196.0000.00198.000.13,5630.00%
2024/08/301196.5000.00199.0013,5830.03%
2024/08/2700.001198.00199.00-13,748-0.03%
2024/08/2000.004194.50195.50-43,869-0.10%
2024/08/1900.001191.00194.50-13,950-0.03%
2024/08/1500.004191.50188.50-44,063-0.10%
2024/08/080.1184.5000.00183.500.14,2630.00%
2024/08/071.5181.1100.00186.001.54,3260.04%
2024/08/057.1179.0900.00182.007.14,3120.17%
2024/08/023193.0000.00191.5034,2580.07%
2024/08/010.1199.0000.00198.500.14,2830.00%
2024/07/311192.501194.00192.5004,2950.00%
2024/07/302192.0000.00198.0024,2930.05%
2024/07/291200.0000.00195.0014,2670.02%
2024/07/262199.5000.00199.5024,2420.05%
2024/07/222218.752218.75215.5004,1300.00%
2024/07/191.2225.0000.00225.001.24,0670.03%
2024/07/1800.001.2229.50230.00-1.24,066-0.03%
2024/07/150231.5000.00233.0004,1150.00%
2024/07/120232.500.5231.00232.50-0.54,145-0.01%
2024/07/112227.510.1229.00231.0024,1570.05%
2024/07/1000.0012228.50229.00-124,272-0.28%
2024/07/0900.001.1224.95225.50-1.14,295-0.03%
2024/07/0400.000.1220.50222.00-0.14,2350.00%
2024/07/030216.5000.00217.0004,2170.00%
2024/07/020218.0000.00217.0004,1600.00%
2024/07/0100.001220.00222.00-14,050-0.02%
2024/06/280.1218.0000.00217.500.14,0440.00%
2024/06/2700.001219.00218.00-14,159-0.02%
2024/06/262219.750.1220.50221.501.94,4530.04%
2024/06/2500.001212.50218.00-14,710-0.02%
2024/06/201216.5000.00215.5015,1060.02%
2024/06/1900.002215.00210.50-25,254-0.04%
2024/06/181212.501214.00214.0005,5670.00%
2024/06/1700.001211.00212.50-16,185-0.02%
2024/06/1300.001212.00211.50-16,736-0.01%
2024/06/115206.5000.00210.0056,9940.07%
2024/06/0700.001210.50209.50-17,164-0.01%
2024/06/061212.502212.00212.00-17,245-0.01%
2024/06/050.1212.001213.99213.50-17,340-0.01%
2024/06/040.2211.000212.50212.500.27,7870.00%
2024/06/0300.000.1209.14214.00-0.17,8890.00%
2024/05/3100.002.1206.98208.50-2.17,851-0.03%
2024/05/300.2200.5000.00205.500.27,8720.00%
2024/05/2800.001205.50205.00-17,951-0.01%
2024/05/271205.003.2204.78205.50-2.27,949-0.03%
2024/05/240.4202.000.1203.00202.500.47,9480.00%
2024/05/231202.501202.99201.5007,9440.00%
2024/05/221.2200.005203.00202.50-3.87,874-0.05%
2024/05/211199.0000.00199.0017,8220.01%
2024/05/203.2197.812.2199.91199.0017,7700.01%
2024/05/1700.001196.00195.50-17,679-0.01%
2024/05/151190.005190.50191.00-47,680-0.05%
2024/05/140.1190.001189.50189.00-0.97,778-0.01%
2024/05/131188.0200.00189.0017,7970.01%
2024/05/100194.5000.00194.5007,7420.00%
2024/05/091192.001193.50194.0007,6890.00%
2024/05/080.1193.0000.00193.000.17,6840.00%
2024/04/292.1193.2700.00194.502.17,7700.03%
2024/04/261192.0000.00192.5017,8090.01%
2024/04/250.2192.001192.50191.50-0.87,832-0.01%
2024/04/220.1189.0000.00188.500.18,0550.00%
2024/04/193193.3400.00192.0038,0080.04%
2024/04/1700.000.5203.00202.00-0.58,054-0.01%
2024/04/169200.341200.50199.0088,0710.10%
2024/04/1200.003212.67211.50-37,933-0.04%
2024/04/110.2210.5000.00210.000.27,9770.00%
2024/04/1000.001.1212.95211.00-1.18,052-0.01%
2024/04/091211.502210.50210.50-18,170-0.01%
2024/04/0800.001210.50210.50-18,228-0.01%
2024/04/030.2211.0000.00211.000.28,2500.00%
2024/04/022.2210.0000.00209.502.28,2940.03%
2024/04/013208.833209.67208.0008,3710.00%
2024/03/2900.001210.50214.50-18,349-0.01%
2024/03/282218.002221.50215.0008,1050.00%
2024/03/274221.631223.00223.5037,8910.04%
2024/03/262216.293216.00214.00-17,710-0.01%
2024/03/251224.501221.50220.0007,7060.00%
2024/03/223.1227.571227.50224.002.17,7880.03%
2024/03/213.1234.483233.33232.500.17,7720.00%
2024/03/208.8236.687237.29240.001.87,6140.02%
2024/03/191.1224.368.2224.73226.00-7.17,048-0.10%
2024/03/182207.751206.50207.5016,6100.02%
2024/03/151.1207.296207.50207.50-4.96,664-0.07%
2024/03/143211.831208.50208.5026,5960.03%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－26天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－2025/01/14
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－2025/01/09
...詳全文
中美晶 相關文章