群益證 (6005)-富邦-新營券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
4,999張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	25.40	0	0.00	25.40	0.1	10,476	0.00%
2025/01/16	0	0.00	2	26.30	25.55	-2	10,483	-0.02%
2025/01/15	31	27.92	20	26.50	26.15	11	10,376	0.11%
2025/01/14	10	27.80	10	28.20	28.25	0	10,236	0.00%
2025/01/13	20	27.40	20	28.00	27.90	0	10,045	0.00%
2025/01/10	1.1	26.15	0	0.00	27.80	1.1	9,727	0.01%
2025/01/09	60	28.45	0.5	28.25	26.65	59.5	9,553	0.62%
2025/01/08	0	0.00	4	28.43	28.70	-4	9,338	-0.04%
2025/01/07	76	27.40	102.1	27.75	27.85	-26.1	8,880	-0.29%	大賣/
2025/01/06	50.4	26.82	81.1	27.05	27.25	-30.7	8,465	-0.36%
2025/01/03	25	25.55	56	26.42	26.40	-31	7,952	-0.39%
2025/01/02	0	0.00	2.1	26.07	26.00	-2.1	7,566	-0.03%
2024/12/31	0.1	25.07	0	0.00	24.65	0.1	7,136	0.00%
2024/12/30	0	0.00	7.4	26.04	26.15	-7.4	6,864	-0.11%
2024/12/27	0.1	25.60	7.1	25.57	25.65	-7	6,501	-0.11%
2024/12/26	0	0.00	6	25.20	25.20	-6	6,149	-0.10%
2024/12/24	0	0.00	6	24.46	24.75	-6	5,698	-0.11%
2024/12/20	0	0.00	1	23.90	23.70	-1	5,282	-0.02%
2024/12/16	25	23.55	1	24.00	23.60	24	4,713	0.51%
2024/12/11	0	0.00	1.2	23.99	23.90	-1.2	4,643	-0.02%
2024/12/09	0	0.00	1	23.70	23.70	-1	4,572	-0.02%
2024/12/03	20	23.65	0	0.00	23.75	20	4,558	0.44%
2024/12/02	16	23.37	19.1	23.39	23.70	-3.1	4,463	-0.07%
2024/11/29	15.1	22.75	0	0.00	22.85	15.1	4,196	0.36%
2024/11/28	0	0.00	1	22.30	22.45	-1	4,089	-0.02%
2024/11/27	0	0.00	10	21.80	21.80	-10	3,977	-0.25%
2024/11/25	9	21.53	0	0.00	21.45	9	3,913	0.23%
2024/11/20	4	21.70	0	0.00	21.60	4	3,770	0.11%
2024/11/18	1	21.70	0	0.00	21.50	1	3,718	0.03%
2024/11/14	1	21.80	0	0.00	21.80	1	3,735	0.03%
2024/11/04	0	0.00	10	22.18	22.15	-10	3,979	-0.25%
2024/11/01	10	21.95	10	22.10	22.10	0	4,162	0.00%
2024/10/29	1	21.90	1	21.90	22.00	0	4,286	0.00%
2024/10/22	0	0.00	0.1	22.85	22.90	-0.1	4,714	0.00%
2024/10/15	0	0.00	3.1	22.25	22.45	-3.1	6,400	-0.05%
2024/10/01	10	21.60	0	0.00	21.80	10	7,614	0.13%
2024/09/25	0	0.00	1	21.15	21.20	-1	8,106	-0.01%
2024/09/20	1	21.05	0	0.00	21.40	1	8,106	0.01%
2024/09/19	1	20.65	0	0.00	20.90	1	8,051	0.01%
2024/09/12	0	0.00	5	21.00	21.00	-5	8,470	-0.06%
2024/09/11	0	0.00	5	20.95	20.65	-5	8,568	-0.06%
2024/09/10	2	21.05	0	0.00	20.95	2	8,563	0.02%
2024/08/22	0.1	22.00	0	0.00	21.80	0.1	11,498	0.00%
2024/08/20	0	22.20	0	0.00	22.05	0	11,617	0.00%
2024/08/14	1	21.70	0	0.00	21.90	1	12,120	0.01%
2024/08/08	1	20.95	5	20.80	21.05	-4	12,872	-0.03%
2024/08/05	11	20.80	4.2	20.81	20.55	6.8	13,375	0.05%
2024/08/02	3.1	22.81	0	0.00	22.75	3.1	13,796	0.02%
2024/08/01	0	0.00	1	23.55	23.70	-1	14,027	-0.01%
2024/07/31	1	23.25	0	0.00	23.40	1	14,192	0.01%
2024/07/30	1	23.15	1	22.90	23.15	0	14,406	0.00%
2024/07/29	2	23.31	3	23.73	23.30	-1	14,581	-0.01%
2024/07/26	1	22.96	0	0.00	22.90	1	14,549	0.01%
2024/07/19	1	23.61	0	0.00	23.55	1	14,716	0.01%
2024/07/18	0	24.05	0.3	24.15	24.30	-0.3	14,769	0.00%
2024/07/17	0.1	23.85	0	0.00	23.80	0.1	14,861	0.00%
2024/07/16	5	23.36	7	23.74	23.60	-2	15,402	-0.01%
2024/07/15	4	24.81	2	25.04	24.85	2	15,638	0.01%
2024/07/12	4	25.03	5	25.20	25.00	-1	16,053	-0.01%
2024/07/11	4.5	25.18	2	25.28	25.05	2.5	15,948	0.02%
2024/07/09	1	24.85	1.1	25.11	24.85	-0.1	15,907	0.00%
2024/07/08	0	0.00	2.5	25.15	25.25	-2.5	15,867	-0.02%
2024/07/05	11	25.20	0	0.00	25.10	11	15,927	0.07%
2024/07/04	10	25.50	8	25.65	25.30	2	16,052	0.01%
2024/07/03	2.1	25.57	40	25.71	25.40	-37.9	16,228	-0.23%
2024/07/02	3	25.18	0	0.00	25.35	3	16,511	0.02%
2024/07/01	0	0.00	28	25.40	25.35	-28	16,510	-0.17%
2024/06/28	0	0.00	7	25.23	25.10	-7	16,544	-0.04%
2024/06/27	0	0.00	2	24.80	25.00	-2	16,759	-0.01%
2024/06/24	0	0.00	5	25.45	25.45	-5	17,015	-0.03%
2024/06/21	0	0.00	87.3	25.10	25.25	-87.3	17,046	-0.51%
2024/06/19	2.1	24.80	0.2	24.80	24.80	2	16,962	0.01%
2024/06/18	2.5	24.28	0	0.00	24.50	2.5	17,193	0.01%
2024/06/17	11	24.59	0	0.00	24.30	11	17,227	0.06%
2024/06/13	0	0.00	2	24.50	24.65	-2	17,365	-0.01%
2024/06/11	6	24.17	0	0.00	24.10	6	17,862	0.03%
2024/06/07	2	24.35	0	0.00	24.30	2	17,723	0.01%
2024/06/06	4	24.56	6	24.56	24.55	-2	17,471	-0.01%
2024/06/05	3	24.07	1.2	24.25	24.00	1.8	17,228	0.01%
2024/06/04	39	23.58	0	0.00	23.40	39	17,266	0.23%
2024/06/03	10.1	23.96	10	24.35	23.85	0.1	17,282	0.00%
2024/05/31	3	23.70	0	0.00	23.55	3	17,165	0.02%
2024/05/30	15.1	24.10	0	0.00	23.85	15.1	17,015	0.09%
2024/05/29	26.1	24.64	0	0.00	24.45	26.1	16,892	0.15%
2024/05/28	35	24.96	0	0.00	24.90	35	16,838	0.21%
2024/05/27	0	0.00	1	25.15	25.05	-1	16,913	-0.01%
2024/05/24	0.1	24.90	1	25.25	25.20	-1	16,900	-0.01%
2024/05/23	6	25.05	0	0.00	24.95	6	16,844	0.04%
2024/05/22	0.4	25.70	0	0.00	25.40	0.4	16,755	0.00%
2024/05/21	31	25.16	1	25.30	25.40	30	16,657	0.18%
2024/05/20	16	25.93	0	0.00	25.75	16	16,514	0.10%
2024/05/17	10	25.80	6	26.23	26.45	4	16,307	0.02%
2024/05/16	0	0.00	17.5	26.51	26.40	-17.5	16,162	-0.11%
2024/05/15	0	0.00	1	25.65	25.60	-1	15,853	-0.01%
2024/05/14	0.5	24.75	0	0.00	24.95	0.5	15,703	0.00%
2024/05/13	0	0.00	3	24.47	24.60	-3	15,576	-0.02%
2024/05/10	1	24.90	2.1	24.83	24.80	-1.1	15,450	-0.01%
2024/05/09	4.1	24.31	0	0.00	23.75	4.1	15,082	0.03%
2024/05/08	2.1	24.31	0	0.00	24.15	2.1	14,783	0.01%
2024/05/07	3.2	25.79	2	26.20	25.75	1.2	14,178	0.01%
2024/05/06	0.1	26.70	2.1	26.81	26.95	-2	13,812	-0.01%
2024/05/03	3.5	26.30	0.2	26.50	26.20	3.3	13,611	0.02%
2024/05/02	0.5	25.15	0	0.00	25.80	0.5	13,337	0.00%
2024/04/30	0.4	25.00	3	24.87	24.90	-2.6	13,052	-0.02%
2024/04/25	0	0.00	15	24.35	23.85	-15	12,448	-0.12%
2024/04/24	5	24.15	0	0.00	24.50	5	12,287	0.04%
2024/04/23	10	24.60	5.7	24.78	24.30	4.3	11,977	0.04%
2024/04/22	13.5	23.96	11.5	24.28	24.70	2	11,562	0.02%
2024/04/19	1.1	23.29	0.2	22.95	23.50	0.9	10,678	0.01%
2024/04/18	0	0.00	4	22.70	23.20	-4	9,965	-0.04%
2024/04/17	0	0.00	1	21.30	21.20	-1	9,257	-0.01%
2024/04/16	2.2	21.00	0	21.20	21.05	2.2	9,106	0.02%
2024/04/15	0	0.00	1	21.65	21.60	-1	8,867	-0.01%
2024/04/11	0	0.00	1	21.60	21.55	-1	8,604	-0.01%
2024/04/10	0.1	21.35	0	0.00	21.35	0.1	8,450	0.00%
2024/04/09	11	20.80	56	20.98	21.40	-45	8,264	-0.54%
2024/04/08	11.2	20.61	21.6	21.10	21.45	-10.5	7,941	-0.13%
2024/04/03	0.5	19.65	0	0.00	19.75	0.5	7,514	0.01%
2024/04/02	2	19.70	1.3	19.71	19.70	0.8	7,444	0.01%
2024/04/01	10.5	19.69	22	19.55	19.70	-11.5	7,328	-0.16%
2024/03/29	0	0.00	8	19.10	19.15	-8	7,007	-0.11%
2024/03/28	41	19.24	0	0.00	18.95	41	6,912	0.59%
2024/03/27	8	19.05	10	18.90	19.05	-2	6,710	-0.03%
2024/03/25	0	0.00	8	19.10	19.00	-8	6,522	-0.12%
2024/03/22	1	19.20	0	0.00	19.10	1	6,484	0.02%
2024/03/21	8	19.20	6	19.10	19.15	2	6,322	0.03%
2024/03/19	9	18.90	0	0.00	18.85	9	5,893	0.15%
2024/03/18	10	18.58	3	18.45	18.70	7	5,813	0.12%
2024/03/15	0	0.00	52	18.75	18.60	-52	5,680	-0.92%
2024/03/14	29.2	18.97	10.7	18.76	18.80	18.5	5,393	0.34%
2024/03/13	55.1	18.31	0	0.00	18.45	55.1	4,828	1.14%
2024/03/12	5	18.30	6	18.18	18.35	-1	4,662	-0.02%
2024/03/11	0	0.00	14	18.06	18.10	-14	4,528	-0.31%
2024/03/08	11	17.82	10	18.10	17.80	1	4,369	0.02%
2024/03/07	0	0.00	10	17.91	18.00	-10	4,093	-0.24%
2024/03/06	2	17.73	3	17.85	17.75	-1	3,869	-0.03%
2024/03/05	10	17.45	8	17.57	17.60	2	3,824	0.05%
2024/03/04	6	17.30	0.4	17.26	17.30	5.6	3,724	0.15%
2024/03/01	0.4	17.00	3.1	17.15	17.05	-2.8	3,648	-0.08%
2024/02/29	0.1	16.68	4	16.80	16.75	-3.9	3,557	-0.11%
2024/02/23	0	0.00	10.3	16.45	16.45	-10.3	3,362	-0.31%
2024/02/22	0	0.00	1	16.45	16.45	-1	3,387	-0.03%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/19	0	0.00	4	16.55	16.55	-4	3,366	-0.12%
2024/02/16	0.3	16.35	0	0.00	16.40	0.3	3,371	0.01%
2024/02/15	1	16.05	0	0.00	16.15	1	3,298	0.03%