台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    734
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1107.5500.00108.001.12,5250.04%
2024/03/261107.5000.00108.0012,5420.04%
2024/03/252111.001111.00110.5012,5440.04%
2024/03/151105.5000.00105.5012,7870.04%
2024/03/132105.7500.00105.5022,8040.07%
2024/03/121108.5000.00108.5012,8180.04%
2024/03/080.7109.774111.00108.00-3.42,890-0.12%
2024/03/071.7114.240112.50112.001.72,9100.06%
2024/03/060.2118.0000.00117.000.22,9300.01%
2024/03/050.1118.503118.67120.50-2.92,987-0.10%
2024/03/040.3121.5000.00120.500.33,1620.01%
2024/02/290.3121.5000.00121.000.33,3260.01%
2024/02/274.2123.0000.00123.004.23,6430.12%
2024/02/264123.7500.00127.5043,7640.11%
2024/02/232124.993123.83125.00-13,675-0.03%
2024/02/163118.001114.00118.5023,8150.05%
2024/02/1500.001112.00113.50-13,787-0.03%
2024/02/051110.001108.50108.0003,7590.00%
2024/02/022110.001110.00110.5013,7590.03%
2024/01/222106.5000.00109.5023,8080.05%
2024/01/191106.5000.00106.0013,8200.03%
2024/01/180107.0000.00105.5003,8480.00%
2024/01/162113.0000.00111.5023,8650.05%
2024/01/040.3118.001117.50116.50-0.84,352-0.02%
2024/01/034120.5000.00119.5044,4230.09%
2023/12/2900.006119.00120.00-64,380-0.14%
2023/12/2700.001122.50122.00-14,368-0.02%
2023/12/261120.5000.00121.0014,3370.02%
2023/12/256121.0000.00122.0064,2990.14%
2023/12/221117.0000.00118.0014,2590.02%
2023/12/190.1116.5000.00118.500.14,2450.00%
2023/12/180.2117.502116.75117.00-1.84,248-0.04%
2023/12/150.7120.4313119.00119.00-12.34,246-0.29%
2023/12/140.2120.251119.00121.00-0.84,256-0.02%
2023/12/139.4126.8100.00119.509.44,2370.22%
2023/12/122.3129.5000.00128.002.34,1520.06%
2023/12/110.9128.3900.00127.500.94,1610.02%
2023/12/081131.0000.00127.5014,2180.02%
2023/12/070.2128.7500.00128.000.24,2010.00%
2023/12/060.3131.831132.00131.50-0.74,195-0.02%
2023/12/0400.002131.50129.50-24,186-0.05%
2023/12/015132.5000.00131.0054,1730.12%
2023/11/291137.002135.25136.50-14,198-0.02%
2023/11/2800.001130.00132.50-14,025-0.02%
2023/11/246132.675129.50128.0013,9720.03%
2023/11/221125.003125.83128.00-23,474-0.06%
2023/11/2000.0012122.00119.50-123,193-0.38%
2023/11/171118.001118.00118.5003,0440.00%
2023/11/151119.003118.67117.50-22,910-0.07%
2023/11/0900.002107.50106.00-22,722-0.07%
2023/10/2700.002107.00105.50-22,819-0.07%
2023/10/191110.501109.50110.0003,2440.00%
2023/10/1712117.5000.00111.50123,2560.37%
2023/10/131111.501111.50120.5003,1020.00%
2023/10/122107.0000.00111.0022,9730.07%
2023/10/111106.501106.00105.5002,9810.00%
2023/10/052104.5000.00104.0022,9330.07%
2023/10/021105.0000.00105.0012,9600.03%
2023/09/270103.5000.00104.0002,9700.00%
2023/09/1500.000119.25118.0002,9180.00%
2023/09/141115.502116.00118.00-12,872-0.03%
2023/09/1300.002112.00112.00-22,938-0.07%
2023/09/0800.002116.50117.50-22,906-0.07%
2023/09/0600.002118.00118.00-22,873-0.07%
2023/09/051118.0000.00117.5012,8300.04%
2023/09/041115.003115.67117.50-22,771-0.07%
2023/09/010113.256113.33114.00-62,689-0.22%
2023/08/3114112.7928111.96113.00-142,671-0.52%
2023/08/3010108.0000.00108.00102,6080.38%
2023/08/2900.001108.00108.00-12,547-0.04%
2023/08/2800.001103.50103.00-12,488-0.04%
2023/08/2500.0013.299.9799.60-13.22,568-0.51%
2023/08/2400.00198.8098.20-12,622-0.04%
2023/08/1500.001.295.2794.80-1.22,686-0.04%
2023/08/14194.00194.1094.4002,6940.00%
2023/08/11298.6000.0098.1022,6800.07%
2023/08/10299.80198.4098.1012,6730.04%
2023/08/093103.5000.00103.0032,6430.11%
2023/08/0812105.211105.00105.00112,6290.42%
2023/08/072107.0000.00106.5022,6290.08%
2023/08/041111.0000.00109.0012,6060.04%
2023/08/021111.5000.00111.5012,5840.04%
2023/08/013114.503114.50114.0002,5700.00%
2023/07/314.2120.391124.50115.003.22,5710.12%
2023/07/280.2120.0000.00120.000.22,5090.01%
2023/07/2725120.1422118.91120.0032,4430.12%
2023/07/2626116.6031118.23113.50-52,343-0.21%
2023/07/257116.932117.50117.5052,1740.23%
2023/07/242111.501112.50109.0012,0940.05%
2023/07/1700.000107.50110.0002,0800.00%
2023/07/1300.000112.00110.0002,0590.00%
2023/07/070108.0000.00108.5002,2190.00%
2023/07/0500.001113.00112.50-12,225-0.04%
2023/06/281109.501109.50109.5002,3200.00%
2023/06/2700.003111.01109.50-32,361-0.13%
2023/06/2600.001113.00113.00-12,383-0.04%
2023/06/2100.002115.50115.50-22,566-0.08%
2023/06/2000.001115.50115.50-12,605-0.04%
2023/06/193117.004117.00116.00-12,700-0.04%
2023/06/161114.002.1115.02114.00-1.12,659-0.04%
2023/06/145118.401118.00117.5042,7120.15%
2023/06/133116.501116.50117.5022,7270.07%
2023/06/121113.502113.50113.00-12,720-0.04%
2023/06/0800.001115.00113.50-12,995-0.03%
2023/06/0700.001115.50116.00-13,070-0.03%
2023/06/054118.8800.00119.0043,2700.12%
2023/06/020.1118.0000.00116.500.13,2970.00%
2023/06/011116.0000.00117.0013,3920.03%
2023/05/319117.675118.00117.5043,4440.12%
2023/05/2956112.4158112.41112.50-23,411-0.06%
2023/05/2600.002106.00106.00-23,510-0.06%
2023/05/2200.002109.50110.00-24,239-0.05%
2023/05/083110.674109.88109.00-15,808-0.02%
2023/04/284.6107.2700.00108.004.66,5740.07%
2023/04/2700.001104.00103.50-16,555-0.02%
2023/04/263103.832105.50105.5016,5830.02%
2023/04/252105.501103.00102.5016,7070.01%
2023/04/241111.005.1110.47108.50-4.16,698-0.06%
2023/04/211113.501112.50111.5006,7020.00%
2023/04/201117.0000.00115.5016,7800.01%
2023/04/192120.752121.50120.0006,7910.00%
2023/04/182121.5000.00121.5026,8140.03%
2023/04/171123.0000.00124.5016,8830.01%
2023/04/1400.002124.50123.00-26,991-0.03%
2023/04/133127.173123.00122.0007,0280.00%
2023/04/120.1128.000.1127.00130.0006,9660.00%
2023/04/1100.001124.54125.50-16,893-0.01%
2023/04/107125.000.1124.00123.506.96,9130.10%
2023/03/310.1123.0000.00122.500.16,9360.00%
2023/03/300122.001122.00122.00-16,950-0.01%
2023/03/270.1126.501.1126.00125.50-16,987-0.01%
2023/03/244129.7511129.73127.50-77,028-0.10%
2023/03/222127.503128.00126.00-16,859-0.01%
2023/03/211.1125.001125.50125.500.16,7890.00%
2023/03/201121.0000.00120.5016,7950.01%
2023/03/1700.002119.50119.50-26,849-0.03%
2023/03/161116.002117.00116.50-16,879-0.01%
2023/03/141117.5000.00116.5017,0240.01%
2023/03/1321.1117.8220119.50120.501.17,2170.02%
2023/03/1011124.1812123.58124.00-17,418-0.01%
2023/03/0914.1131.0912132.54128.002.17,5840.03%
2023/03/082126.751126.00128.0017,4720.01%
2023/03/079127.111127.50127.0087,5560.11%
2023/03/064129.8813130.35130.00-97,594-0.12%
2023/03/034128.131129.00127.0037,6870.04%
2023/02/2422126.8221124.50124.0017,8330.01%
2023/02/2300.003127.00128.00-37,790-0.04%
2023/02/2213122.8511122.09122.5027,9370.03%
2023/02/20109127.56101128.59127.5087,9740.10% 大買/大賣/
2023/02/171122.0012121.88123.00-117,825-0.14%
2023/02/1600.003117.33118.50-37,829-0.04%
2023/02/152114.501115.50115.5018,1570.01%
2023/02/1423120.2020121.50116.5038,1490.04%
2023/02/109117.0000.00115.0098,1720.11%
2023/02/092115.5016116.19117.00-148,302-0.17%
2023/02/089117.331117.00114.5088,3040.10%
2023/02/074115.5000.00115.5048,2700.05%
2023/02/032117.750.2119.00118.001.88,3520.02%
2023/02/0244109.0045109.49108.50-18,079-0.01%
2023/01/3100.000.1103.50104.50-0.18,5920.00%
2023/01/1600.000.196.9097.40-0.18,9520.00%
2023/01/1300.00196.2096.00-18,997-0.01%
2023/01/12195.3000.0095.3018,9620.01%
2023/01/1000.00197.7097.50-19,081-0.01%
2023/01/0900.00197.9096.70-19,089-0.01%
2023/01/0600.00197.0096.70-19,139-0.01%
2023/01/054.196.82296.9096.002.19,2120.02%
2023/01/0400.00297.1096.10-29,225-0.02%
2023/01/031090.401191.9592.50-19,221-0.01%
2022/12/300.188.7000.0088.000.19,3070.00%
2022/12/28088.5000.0088.3009,6770.00%
2022/12/27191.00191.4090.3009,8910.00%
2022/12/22188.9000.0088.60110,4180.01%
2022/12/2000.005.293.4589.30-5.210,634-0.05%
2022/12/16496.68195.7095.70310,7590.03%
2022/12/151103.0000.00101.00110,8150.01%
2022/12/140.1103.5000.00102.500.110,8300.00%
2022/12/131100.5000.00101.00110,8850.01%
2022/12/091106.501107.00105.50010,9140.00%
2022/12/0800.005104.90104.00-510,879-0.05%
2022/12/072102.501.1103.97103.000.910,8870.01%
2022/12/067106.003106.33104.50410,8350.04%
2022/12/054109.001109.50109.50310,8500.03%
2022/12/026.2105.023104.86107.003.210,6750.03%
2022/12/01198.101101.50100.00010,4090.00%
2022/11/301095.701093.7093.70010,3900.00%
2022/11/29195.20194.8094.50010,4350.00%
2022/11/28296.40197.1097.60110,3660.01%
2022/11/25597.64397.1096.50210,3360.02%
2022/11/24294.80295.0596.20010,1970.00%
2022/11/2200.00192.4090.90-110,131-0.01%
2022/11/21195.50194.8094.30010,1570.00%
2022/11/18296.50294.7595.10010,2100.00%
2022/11/17194.6000.0096.30110,0320.01%
2022/11/15493.55493.1894.5009,9580.00%
2022/11/14392.57994.0395.00-610,052-0.06%
2022/11/11792.7300.0091.70710,1430.07%
2022/11/0900.00290.6591.80-210,574-0.02%
2022/11/08390.50389.4388.50010,7280.00%
2022/11/07388.70290.1589.00110,7750.01%
2022/11/041.186.55288.5589.00-0.910,622-0.01%
2022/11/03288.40188.7088.60110,5440.01%
2022/11/021.288.031.288.9789.00010,5720.00%
2022/11/01288.05184.7087.10110,4610.01%
2022/10/31283.70282.8083.40010,3510.00%
2022/10/28883.09782.2982.10110,4070.01%
2022/10/27179.00281.5082.60-19,923-0.01%
2022/10/26475.80575.3475.10-19,967-0.01%
2022/10/25176.80276.1075.20-19,988-0.01%
2022/10/24784.89182.1082.10610,0140.06%
2022/10/2100.00480.3080.10-410,055-0.04%
2022/10/19187.70186.8085.20010,4300.00%
2022/10/18187.7000.0087.40110,5860.01%
2022/10/17486.05585.7689.70-111,013-0.01%
2022/10/14181.80882.9585.80-711,393-0.06%
2022/10/1300.001579.5078.00-1511,510-0.13%
2022/10/1200.00186.5084.40-111,553-0.01%
2022/10/06293.70294.0993.70012,1600.00%
2022/10/051295.08595.7492.50712,2570.06%
2022/10/04894.21791.5694.00112,3070.01%
2022/10/03590.22591.2692.70012,3900.00%
2022/09/301184.261783.8588.10-612,546-0.05%
2022/09/29385.00684.4083.30-312,679-0.02%
2022/09/28191.7000.0088.80112,7890.01%
2022/09/27288.4500.0093.40212,9510.02%
2022/09/2600.00589.2287.60-513,042-0.04%
2022/09/2300.00199.2096.60-113,268-0.01%
2022/09/22196.10193.60100.50013,5000.00%
2022/09/20599.6600.0099.30513,8330.04%
2022/09/1900.00599.5099.50-513,892-0.04%
2022/09/0800.002102.00104.50-215,021-0.01%
2022/09/074100.6300.00101.50415,0440.03%
2022/09/068104.019102.72102.50-115,134-0.01%
2022/09/051113.006115.00113.00-515,073-0.03%
2022/09/029120.4400.00120.00915,0460.06%
2022/08/311123.501124.00123.50015,2290.00%
2022/08/291120.501121.50122.50015,4180.00%
2022/08/263126.001126.00125.50215,4900.01%
2022/08/259129.618130.50127.00115,5570.01%
2022/08/2400.001126.00125.50-115,670-0.01%
2022/08/231129.5000.00129.00115,8310.01%
2022/08/2200.001129.00128.00-115,996-0.01%
2022/08/1923134.0010133.25133.001316,0190.08%
2022/08/181131.504128.63132.00-315,969-0.02%
2022/08/171131.502129.25128.00-115,821-0.01%
2022/08/1614134.296130.83131.50815,8350.05%
2022/08/1511126.3635126.59130.50-2415,334-0.16%
2022/08/122119.001.1119.50119.00115,2690.01%
2022/08/113115.671116.00113.50215,3190.01%
2022/08/1000.004113.00115.00-415,659-0.03%
2022/08/095117.508.1117.97114.50-3.116,036-0.02%
2022/08/081113.001115.00114.00016,2510.00%
2022/08/052116.251116.50116.00116,6000.01%
2022/08/043.1113.813114.00115.000.116,7990.00%
2022/08/031118.000.2111.50111.000.916,9290.01%
2022/08/020117.0000.00118.50017,1540.00%
2022/08/014121.5000.00120.50417,3270.02%
2022/07/291.1121.551.1120.00120.50017,4750.00%
2022/07/285127.001122.00119.50417,5870.02%
2022/07/271123.002123.75125.50-117,514-0.01%
2022/07/2621129.620.1130.00129.5020.917,3000.12%
2022/07/2239.3148.4336146.60143.003.317,4410.02%
2022/07/2126142.2126143.94145.00017,1740.00%
2022/07/2011136.2310136.50133.50117,0030.01%
2022/07/192132.752131.00130.50017,0460.00%
2022/07/182137.253134.33132.50-117,195-0.01%
2022/07/156134.836135.58133.00017,1980.00%
2022/07/142134.752134.50134.00017,0960.00%
2022/07/1311132.8610132.50126.00117,0100.01%
2022/07/1200.000.1127.00127.00-0.117,0140.00%
2022/07/112130.002131.50131.50017,0120.00%
2022/07/083129.508132.25134.50-516,992-0.03%
2022/07/0713129.197130.43128.00616,7960.04%
2022/07/063133.003134.00125.00016,6330.00%
2022/07/0514137.9314136.57138.50016,4830.00%
2022/07/041142.5000.00135.50116,6840.01%
2022/07/0118141.4218139.83140.50016,7960.00%
2022/06/303142.003143.83149.00016,5870.00%
2022/06/298.1146.978149.06150.500.116,4120.00%
2022/06/284153.2200.00148.50416,3390.02%
2022/06/2713169.5015168.23164.50-216,379-0.01%
2022/06/242162.003162.67160.00-116,541-0.01%
2022/06/233158.172159.75161.00116,4720.01%
2022/06/223161.483161.50155.50016,2950.00%
2022/06/215167.205166.40171.50016,2510.00%
2022/06/204180.003174.33164.50116,4000.01%
2022/06/172183.752186.25182.50016,5570.00%
2022/06/152207.004208.25199.00-217,598-0.01%
2022/06/141197.003205.00204.50-217,776-0.01%
2022/06/131202.004200.50201.00-318,080-0.02%
2022/06/103198.5000.00201.00318,4630.02%
2022/06/093197.6700.00204.00318,9480.02%
2022/06/0800.001200.50200.50-119,158-0.01%
2022/06/0710201.2511202.55200.50-119,466-0.01%
2022/06/061204.0000.00208.50119,9800.01%
2022/06/021210.005211.70213.50-420,703-0.02%
2022/06/0111211.557212.14208.50421,0050.02%
2022/05/3115209.5011209.27211.50421,4540.02%
2022/05/306201.757204.64211.50-122,1020.00%
2022/05/2700.001196.50192.50-122,6920.00%
2022/05/265195.103196.50191.00223,0050.01%
2022/05/2512197.4613194.77197.50-123,6380.00%
2022/05/243198.502197.00194.00123,8920.00%
2022/05/2315207.8316209.13202.00-124,2020.00%
2022/05/204211.503213.67208.00124,3590.00%
2022/05/191213.501205.50213.50024,2590.00%
2022/05/1814215.4611215.45213.50324,3430.01%
2022/05/173207.833204.83212.00024,3140.00%
2022/05/1612199.6310199.00196.00224,6210.01%
2022/05/1327192.4329.1192.68197.00-2.125,140-0.01%
2022/05/124188.754188.25183.50025,3180.00%
2022/05/113.1193.934192.13194.50-125,5710.00%
2022/05/104183.134185.50196.50026,0080.00%
2022/05/091185.012185.75184.50-126,2060.00%
2022/05/064.3198.733197.17192.001.326,4240.00%
2022/05/059210.787211.00211.50226,3770.01%
2022/05/041206.503208.33205.00-226,305-0.01%
2022/05/032204.503203.17205.00-126,4510.00%
2022/04/293205.331209.00199.50226,5130.01%
2022/04/2811210.7310208.85204.00126,6270.00%
2022/04/272198.503194.50203.50-126,7440.00%
2022/04/267202.148203.06203.50-126,6630.00%
2022/04/253203.332207.25199.50126,6520.00%
2022/04/212231.502227.50239.00026,7130.00%
2022/04/203.1224.085226.00229.00-1.926,560-0.01%
2022/04/191228.005232.30221.50-426,443-0.02%
2022/04/1820.1226.1215225.37226.505.126,3560.02%
2022/04/156228.256227.50225.50026,3580.00%
2022/04/144.1235.741236.00232.003.126,2510.01%
2022/04/135255.905252.40248.00026,1340.00%
2022/04/1215256.7714258.25249.50126,0670.00%
2022/04/110265.0000.00246.00025,9280.00%
2022/04/0834266.5031267.18264.50325,8940.01%
2022/04/077288.935291.50272.00225,4550.01%
2022/04/063.1298.086296.42302.00-2.925,191-0.01%
2022/04/012300.003294.00300.00-125,2340.00%
2022/03/314300.382302.75302.00225,2470.01%
2022/03/305312.304318.75304.50125,2710.00%
2022/03/292307.751313.50309.00125,3610.00%
2022/03/281295.003296.67303.00-225,412-0.01%
2022/03/253297.503296.33292.50025,9730.00%
2022/03/243297.333301.17292.00026,5310.00%
2022/03/232305.2530311.35298.00-2826,924-0.10%
2022/03/2235306.376303.67307.002926,9540.11%
2022/03/21107299.62149301.01306.50-4226,822-0.16% 大買/大賣/
2022/03/189291.617.1294.66291.50226,2400.01%
2022/03/171278.003283.84292.00-225,674-0.01%
2022/03/161266.501268.50265.50025,4100.00%
2022/03/1554.1274.7253.2276.33265.000.925,1800.00%
2022/03/14130296.33170297.00294.00-4024,990-0.16% 大買/大賣/
2022/03/11125.1286.3187287.74289.5038.124,5490.16% 大買/
2022/03/1012.1278.2513280.12279.00-0.924,2730.00%
2022/03/0952272.2650276.88270.50224,0020.01%
2022/03/086274.925.1274.37265.500.923,4910.00%
2022/03/072269.501.3263.19265.000.722,9220.00%
2022/03/04131285.90102285.84281.002922,6900.13% 大買/大賣/
2022/03/0357291.3261.3292.72293.50-4.322,257-0.02%
2022/03/0216262.447.1264.61273.008.921,5980.04%
2022/03/0126247.0827247.91248.50-120,9080.00%
2022/02/2510250.409247.11245.00120,6820.00%
2022/02/240.1237.111232.00233.00-0.920,2630.00%
2022/02/2314.2237.9213234.88238.501.220,5640.01%
2022/02/222.2236.831239.00226.501.220,4510.01%
2022/02/2100.001.1235.27240.00-1.120,648-0.01%
2022/02/185237.204235.13238.50121,4840.00%
2022/02/176239.176238.67236.00021,7060.00%
2022/02/1614252.2912247.50245.50222,2350.01%
2022/02/1513.4267.6110254.70245.003.422,9170.01%
2022/02/146266.504267.13265.00222,6060.01%
2022/02/116255.677252.79271.00-122,6730.00%
2022/02/109254.449250.33246.50022,4680.00%
2022/02/097233.009.3236.06243.00-2.321,779-0.01%
2022/02/0820218.3020218.23221.00021,3830.00%
2022/02/079199.8910200.80213.50-121,0020.00%
2022/01/264201.634196.88194.50021,0590.00%
2022/01/252205.003207.83205.00-121,1900.00%
2022/01/243197.6720195.80204.50-1721,345-0.08%
2022/01/2114201.1813196.88198.00121,5190.00%
2022/01/20129.3211.37113211.47210.0016.321,7360.07% 大買/大賣/
2022/01/194204.755207.40207.00-121,7250.00%
2022/01/187206.146206.17205.50122,0380.00%
2022/01/1723197.4123197.00203.50021,9980.00%
2022/01/147191.297189.57192.00021,9100.00%
2022/01/131186.501188.50185.50022,1630.00%
2022/01/121189.502191.25191.50-122,4600.00%
2022/01/113190.003188.50191.50022,8800.00%
2022/01/106186.507178.29190.00-122,9610.00%
2022/01/073184.171191.00179.00223,0660.01%
2022/01/0632193.5331193.45194.00123,2360.00%
2022/01/051195.501197.50188.00023,3940.00%
2021/12/3000.001197.00201.50-124,3070.00%
2021/12/292198.002201.00197.00024,7310.00%
2021/12/273194.005195.70198.00-225,437-0.01%
2021/12/241205.501208.00199.00025,5950.00%
2021/12/233209.003212.00206.00025,7040.00%
2021/12/223208.672211.00204.00125,6750.00%
2021/12/2118210.2820211.73206.50-225,621-0.01%
2021/12/2025214.6424214.42198.00125,4640.00%
2021/12/177204.368204.69205.00-125,2900.00%
2021/12/163200.175.3202.91208.00-2.325,375-0.01%
2021/12/1519189.4218191.08189.50125,6990.00%
2021/12/133183.503183.50183.50026,3040.00%
2021/12/1000.008184.13180.50-826,599-0.03%
2021/12/094187.6341189.98186.50-3726,821-0.14%
2021/12/0843194.9310192.80195.003327,1380.12%
2021/12/071188.001189.50184.00027,6240.00%
2021/12/062.3187.574185.00187.50-1.727,917-0.01%
2021/12/035184.8000.00183.00529,1070.02%
2021/12/026186.7500.00185.50629,2620.02%
2021/12/0116187.6616189.16194.00029,5610.00%
2021/11/304188.502188.75182.50230,9530.01%
2021/11/292180.502184.00185.00031,1790.00%
2021/11/261180.502178.75177.00-131,6890.00%
2021/11/253184.502186.25181.00132,6660.00%
2021/11/243187.503186.00188.00032,5580.00%
2021/11/238191.885189.40189.00332,6050.01%
2021/11/22170200.34204.2199.16193.50-34.232,490-0.11% 大買/大賣/
2021/11/19123189.1088189.04188.503532,0130.11% 大買/
2021/11/186194.835193.00190.00132,1090.00%
2021/11/17171189.77178.1189.45193.00-7.132,077-0.02% 大買/大賣/
2021/11/1630180.0022179.73179.00831,4110.03%
2021/11/1561177.7764177.89182.00-331,398-0.01%
2021/11/12108172.75102.3173.71165.505.730,7640.02% 大買/大賣/
2021/11/117159.1415.2161.85166.50-8.229,670-0.03%
2021/11/108152.886152.83151.50229,3380.01%
2021/11/0960148.0972148.15147.00-1228,924-0.04%
2021/11/0800.000.1139.00138.50-0.128,8180.00%
2021/11/055135.505137.50138.50029,0120.00%
2021/11/041134.0000.00135.50129,1340.00%
2021/11/0300.001139.00138.50-129,0960.00%
2021/11/021147.9300.00142.00128,9910.00%
2021/11/0126154.8512.1155.03152.001429,0590.05%
2021/10/293147.332149.25144.00128,8450.00%
2021/10/286146.506147.58148.50028,5270.00%
2021/10/2721141.0732143.27145.50-1128,037-0.04%
2021/10/2639.1136.7827133.41132.5012.127,7100.04%
2021/10/252.1145.462144.75143.500.127,2460.00%
2021/10/2100.001139.50138.00-126,7490.00%
2021/10/2010132.2013133.00137.50-326,407-0.01%
2021/10/1943129.1251.1130.31131.50-8.126,089-0.03%
2021/10/182122.004121.63123.00-225,632-0.01%
2021/10/156121.000.2122.50121.005.825,4840.02%
2021/10/149120.009121.00121.00025,5320.00%
2021/10/138119.067117.93120.50125,6480.00%
2021/10/123117.173121.33117.50025,8080.00%
2021/10/0812123.6712124.71128.50025,5280.00%
2021/10/072115.5027116.59117.00-2525,291-0.10%
2021/10/063116.5037113.85113.50-3425,205-0.13%
2021/10/041121.5000.00121.50124,2340.00%
2021/09/308139.388139.63140.00023,5740.00%
2021/09/294140.502143.50138.00223,2880.01%
2021/09/282147.504146.25148.50-222,975-0.01%
2021/09/272150.254149.38144.50-222,725-0.01%
2021/09/2416155.1619155.26155.00-322,209-0.01%
2021/09/2319154.2417154.38152.00221,7160.01%
2021/09/2228152.7315153.50147.001321,0350.06%
2021/09/172145.000.1144.55151.001.920,2580.01%
2021/09/162142.502143.25146.00019,7480.00%
2021/09/1500.001142.00142.00-119,184-0.01%
2021/09/147136.713135.50137.00418,7890.02%
2021/09/1367136.3165137.85136.00218,4290.01%
2021/09/1039143.7325142.40145.501417,8640.08%
2021/09/097138.0021141.38144.00-1417,099-0.08%
2021/09/08191.1137.14184137.26137.507.116,6200.04% 大買/大賣/
2021/09/071139.001136.00136.00015,3240.00%
2021/09/0682154.6284153.27151.00-214,999-0.01%
2021/09/03103155.96100156.33160.00314,4810.02% 大買/
2021/09/026155.001157.00157.50512,7750.04%
2021/09/0116140.8119139.42143.50-312,270-0.02%
2021/08/31287133.04285132.74130.50211,4750.02% 大買/大賣/
2021/08/2700.004116.13115.00-410,138-0.04%
2021/08/2613126.1511126.55120.5029,8470.02%
2021/08/2555125.48123125.30122.50-689,549-0.71% 大賣/
2021/08/2489123.5219124.97124.00709,2650.76%
2021/08/23123118.21129.1118.63122.50-6.18,756-0.07% 大買/大賣/
2021/08/206104.757108.00111.50-18,208-0.01%
2021/08/1922108.3915106.20101.5077,8600.09%
2021/08/18899.559101.56106.50-17,292-0.01%
2021/08/17197.0045102.5697.00-446,989-0.63%
2021/08/1620102.5021102.02102.50-16,656-0.02%
2021/08/1300.0021100.2497.70-216,403-0.33%
2021/08/1242102.4040101.50103.0026,1180.03%
2021/08/1023110.205115.40110.00185,5350.33%
2021/08/091119.0010124.50122.00-95,306-0.17%
2021/08/060.1128.0000.00129.000.15,2220.00%
2021/08/0520134.7817134.91135.0035,0830.06%
2021/08/0412130.7116131.06128.00-44,647-0.09%
2021/08/031137.009138.50138.00-84,411-0.18%
2021/07/3000.005135.00133.00-54,278-0.12%
2021/07/291115.5000.00124.5014,1960.02%
2021/07/286115.256114.00113.5004,1550.00%
2021/07/2717126.098126.31126.0094,1510.22%
2021/07/2600.002130.00132.50-24,132-0.05%
2021/07/234116.501118.00120.5034,0890.07%
2021/07/2200.008120.44123.00-84,022-0.20%
2021/07/214118.7500.00122.5043,9550.10%
2021/07/2080108.661112.00111.50793,9152.02%
2021/07/195110.901.2111.50111.503.83,5640.11%
2021/07/1612.293.374.197.85101.508.23,2830.25%
2021/07/1500.00891.6192.70-82,997-0.27%
2021/07/13677.371276.6876.70-62,887-0.21%
2021/07/12873.8900.0074.0082,6470.30%
2021/07/0800.00270.5072.00-22,614-0.08%
2021/07/0600.00671.5071.30-62,731-0.22%
2021/07/05171.5000.0071.8012,7860.04%
2021/07/02871.6300.0072.0082,7680.29%
2021/07/0100.001368.8369.40-132,742-0.47%
2021/06/3000.001066.6166.80-102,705-0.37%
2021/06/29164.80965.5365.90-82,734-0.29%
2021/06/281265.65764.8965.8052,9680.17%
2021/06/25363.20163.9063.2022,9710.07%
2021/06/2400.00662.5562.70-62,981-0.20%
2021/06/23461.8000.0062.4043,0080.13%
2021/06/22661.92461.0060.6023,0120.07%
2021/06/21162.40361.9362.00-23,006-0.07%
2021/06/18464.65664.2863.20-23,005-0.07%
2021/06/17562.8800.0062.7052,9840.17%
2021/06/1600.00363.4061.90-32,989-0.10%
2021/06/1500.00662.6062.50-62,992-0.20%
2021/06/10362.8000.0062.8033,0100.10%
2021/06/0900.00161.8061.80-13,007-0.03%
2021/06/08161.60262.0061.60-13,018-0.03%
2021/06/07259.8000.0060.3023,0140.07%
2021/06/0400.00760.6460.20-73,015-0.23%
2021/06/021062.16661.4061.0043,0150.13%
2021/06/011162.01562.0062.3063,0070.20%
2021/05/281159.42660.5060.1052,9850.17%
2021/05/26557.94557.8858.1003,0230.00%
2021/05/25558.0600.0058.1053,0630.16%
2021/05/2000.00154.9054.00-13,288-0.03%
2021/05/1900.00654.7354.30-63,331-0.18%
2021/05/1800.00952.1652.80-93,317-0.27%
2021/05/17348.5200.0048.0033,3130.09%
2021/05/1410.155.01153.5053.309.13,2610.28%
2021/05/13855.20356.6356.1053,2080.16%
2021/05/121358.36761.7757.0063,1830.19%
2021/05/11564.38467.0063.0013,1280.03%
2021/05/07366.93468.2368.70-13,118-0.03%
2021/05/06265.3000.0065.6023,0980.06%
2021/05/04570.4600.0068.8053,0270.17%
2021/04/27175.1000.0075.9012,9660.03%
2021/04/23374.70475.6375.40-12,890-0.03%
2021/04/22376.4300.0074.5032,9200.10%
2021/04/21275.706978.0478.20-672,762-2.43%
2021/04/20275.20375.5775.40-12,611-0.04%
2021/04/19175.50375.2076.30-22,583-0.08%
2021/04/15270.50271.4071.2002,6180.00%
2021/04/1400.00570.2070.30-52,630-0.19%
2021/04/1300.00671.7571.20-62,640-0.23%
2021/04/121176.811276.8873.80-12,632-0.04%
2021/04/09473.90374.1073.3012,6050.04%
2021/04/08272.8000.0073.4022,5390.08%
2021/04/07272.35372.6373.50-12,575-0.04%
2021/04/06571.32171.2071.1042,5900.15%
2021/04/01372.10171.8072.2022,5780.08%
2021/03/31473.901873.8173.00-142,542-0.55%
2021/03/3000.00469.8869.90-42,307-0.17%
2021/03/29268.35168.6068.4012,3110.04%
2021/03/2600.002.171.2071.00-2.12,343-0.09%
2021/03/25170.2000.0070.0012,3910.04%
2021/03/23170.2000.0070.2012,4590.04%
2021/03/22170.2000.0070.3012,4730.04%
2021/03/19170.201070.7070.30-92,530-0.36%
2021/03/18371.23171.9070.7022,5590.08%
2021/03/1600.00270.9570.50-22,817-0.07%
2021/03/151070.07170.1069.6093,1360.29%
2021/03/1200.00269.6569.00-23,157-0.06%
2021/03/1100.00568.2868.50-53,231-0.15%
2021/03/10166.9000.0066.8013,3420.03%
2021/03/09167.0000.0067.1013,3700.03%
2021/03/08167.8000.0067.7013,3980.03%
2021/03/04168.1000.0068.1013,4960.03%
2021/03/03168.2000.0069.2013,5530.03%
2021/02/26369.1000.0069.0034,0440.07%
2021/02/25471.6000.0070.8044,0900.10%
2021/02/24372.5700.0071.3034,0900.07%
2021/02/23271.10773.5474.90-54,058-0.12%
2021/02/22171.50472.2372.00-34,054-0.07%
2021/02/1900.00570.8272.20-54,227-0.12%
2021/02/1800.00268.4068.70-24,235-0.05%
2021/02/1700.00266.8567.60-24,340-0.05%
2021/02/0500.00165.5064.90-14,433-0.02%
2021/02/04164.20165.3064.9004,4580.00%
2021/02/0300.00365.9765.20-34,496-0.07%
2021/02/0200.00264.0064.20-24,550-0.04%
2021/02/018.162.2200.0062.108.14,6090.18%
2021/01/291666.16167.3065.00154,6060.33%
2021/01/28666.9000.0066.7064,6070.13%
2021/01/26467.2000.0067.1044,6700.09%
2021/01/251167.5900.0068.20114,7200.23%
2021/01/22168.00268.8568.70-14,742-0.02%
2021/01/21467.5500.0067.5044,7670.08%
2021/01/201669.95170.3069.10154,7320.32%
2021/01/19172.2000.0071.6014,7020.02%
2021/01/1500.00274.2073.00-24,705-0.04%
2021/01/1400.00474.3374.40-44,682-0.09%
2021/01/13273.0000.0072.8024,6590.04%
2021/01/12173.60173.7072.2004,6070.00%
2021/01/1100.00173.9073.10-14,643-0.02%
2021/01/0800.00774.6974.40-74,821-0.15%
2021/01/07171.0000.0071.9014,7950.02%
2021/01/06371.3000.0070.9034,9450.06%
2021/01/05273.3500.0073.9024,9550.04%
2021/01/0400.00975.0275.00-95,033-0.18%
2020/12/3100.00172.0072.60-14,985-0.02%
2020/12/30872.75172.3072.1075,0260.14%
2020/12/29572.10172.1072.1045,1420.08%
2020/12/28170.2000.0070.2015,1390.02%
2020/12/25571.12170.7070.5045,3140.08%
2020/12/24671.0800.0071.8065,4490.11%
2020/12/23270.10370.8771.40-15,646-0.02%
2020/12/21370.3700.0070.8036,2440.05%
2020/12/1800.00173.9073.30-16,809-0.01%
2020/12/1700.00274.4073.60-27,744-0.03%
2020/12/11473.1800.0073.3048,5250.05%
2020/12/10176.20178.4077.0008,4690.00%
2020/12/09179.502178.7979.70-208,387-0.24%
2020/12/07773.8300.0073.9078,1990.09%
2020/12/0400.00673.9775.80-68,144-0.07%
2020/12/0200.00374.0074.00-38,105-0.04%
2020/11/3000.00074.0074.0008,2720.00%
2020/11/26278.6000.0077.1028,3050.02%
2020/11/25776.26276.3076.1058,0930.06%
2020/11/23174.80174.2074.2007,9490.00%
2020/11/20374.43274.0074.0018,0920.01%
2020/11/19375.10274.4074.6018,1680.01%
2020/11/18675.78874.7875.30-28,138-0.02%
2020/11/17172.30173.1072.2008,0090.00%
2020/11/1600.00173.9073.50-18,071-0.01%
2020/11/1300.00271.4573.20-28,021-0.02%
2020/11/12169.60170.5069.9007,9610.00%
2020/11/11269.10369.7069.80-17,966-0.01%
2020/11/10369.80269.7069.5017,9710.01%
2020/11/0900.00271.2571.90-27,984-0.03%
2020/11/0600.00569.7068.80-58,068-0.06%
2020/11/0400.00168.5068.50-18,263-0.01%
2020/11/0300.00266.9067.90-28,361-0.02%
2020/11/02365.80164.5064.3028,3690.02%
2020/10/30567.5600.0067.1058,3750.06%
2020/10/29267.7000.0069.1028,4410.02%
2020/10/28169.2000.0069.0018,4630.01%
2020/10/27169.3000.0070.7018,4960.01%
2020/10/26270.05269.8070.0008,5400.00%
2020/10/23270.80171.0071.0018,6320.01%
2020/10/22171.00470.2570.60-38,827-0.03%
2020/10/19372.40272.1073.70110,3030.01%
2020/10/161074.73474.4572.70610,3080.06%
2020/10/1400.00272.3072.40-210,169-0.02%
2020/10/1300.00268.9069.20-210,077-0.02%
2020/10/12468.8000.0068.20410,0990.04%
2020/10/081072.921071.7071.70010,1220.00%
2020/10/06571.10972.3671.90-410,207-0.04%
2020/10/05168.40168.6068.80010,1650.00%
2020/09/30569.30568.8269.70010,2490.00%
2020/09/292067.7200.0067.102010,2130.20%
2020/09/281669.06869.1368.90810,4140.08%
2020/09/251274.60273.4070.601010,3810.10%
2020/09/24578.84378.0777.50210,1820.02%
2020/09/231181.72482.3379.20710,1540.07%
2020/09/222182.993783.0482.80-169,636-0.17%
2020/09/2100.001279.8178.50-128,779-0.14%
2020/09/1700.00472.5873.50-48,771-0.05%
2020/09/1600.00671.3571.30-68,981-0.07%
2020/09/15170.6000.0070.3019,0020.01%
2020/09/1400.00169.3070.30-18,977-0.01%
2020/09/11267.70167.4067.0018,9500.01%
2020/09/10172.7000.0070.7018,8640.01%
2020/09/03175.5000.0073.0018,9220.01%
2020/08/2500.00470.5071.60-48,918-0.04%
2020/08/2100.00464.5566.30-48,793-0.05%
2020/08/20763.57762.5361.5008,7550.00%
2020/08/191266.3800.0065.10128,7340.14%
2020/08/18567.06167.2067.3048,7210.05%
2020/08/1700.00170.0068.50-18,705-0.01%
2020/08/14169.2000.0069.4018,7360.01%
2020/08/13268.85568.8267.80-38,761-0.03%
2020/08/127769.41266.5067.70758,7830.85%
2020/08/11271.5000.0071.2028,7730.02%
2020/08/1000.00179.6075.90-18,829-0.01%
2020/08/07177.5000.0077.5018,7630.01%
2020/08/061473.34273.1573.10128,7600.14%
2020/08/05174.20274.1074.10-18,780-0.01%
2020/08/04473.58272.8072.7028,8200.02%
2020/07/30275.80176.2076.4018,6730.01%
2020/07/29175.50375.3776.00-28,610-0.02%
2020/07/28276.10575.4674.00-38,499-0.04%
2020/07/27278.00178.9077.5018,3080.01%
2020/07/241184.721084.0382.4018,0220.01%
2020/07/23276.901178.1582.50-97,124-0.13%
2020/07/21174.10274.1075.00-16,733-0.01%
2020/07/1700.007070.8370.00-706,525-1.07%
2020/07/16170.50272.0072.00-16,473-0.02%
2020/07/1500.00270.6069.80-26,398-0.03%
2020/07/10576.90275.8574.3036,1230.05%
2020/07/091376.421276.7375.3016,0410.02%
2020/07/08874.48373.4074.3055,9430.08%
2020/07/071576.37677.3374.7095,7870.16%
2020/07/06671.281171.9573.70-55,434-0.09%
2020/07/03265.00465.3867.00-25,255-0.04%
2020/07/028462.107562.2961.2095,0410.18%
2020/07/01259.15258.4059.7004,8340.00%
2020/06/301358.41158.3058.90124,7050.26%
2020/06/29959.01658.8059.8034,6060.07%
2020/06/24157.40359.2756.80-24,380-0.05%
2020/06/2300.00654.7355.50-63,906-0.15%
2020/06/15250.0000.0047.8023,3840.06%
2020/06/12149.0000.0049.6513,3230.03%
2020/06/0900.00451.5051.30-43,147-0.13%
2020/06/082552.552652.3152.50-13,095-0.03%
2020/06/0500.002.450.9952.00-2.43,025-0.08%
2020/06/04551.60551.7250.5002,9460.00%
2020/06/03149.35249.6550.10-12,824-0.04%
2020/06/02349.5800.0049.4532,7410.11%
2020/05/27544.5900.0044.6552,3180.22%
2020/05/26645.0400.0044.5562,2720.26%
2020/05/25243.650.144.0044.001.92,1820.09%
2020/05/2200.00542.4042.65-52,128-0.23%
2020/05/21644.05243.1843.0542,0960.19%
2020/05/20143.1000.0042.9512,0280.05%
2020/05/18144.700.143.5543.550.91,8490.05%
2020/05/151842.081842.1843.0001,7010.00%
2020/05/14141.5500.0039.9011,5340.07%
2020/05/13141.904.141.3142.00-3.11,460-0.21%
2020/05/1100.00538.9838.45-51,260-0.40%
2020/05/08135.90535.9436.00-41,147-0.35%
2020/05/0600.00134.0034.00-11,079-0.09%
2020/04/2700.00134.0533.75-11,031-0.10%
2020/04/1700.00231.8331.85-2948-0.21%
2020/04/14230.9500.0031.2528650.23%
2020/04/1300.00530.3730.95-5802-0.62%
2020/04/09228.3000.0028.1027750.26%
2020/03/27129.3500.0029.5019700.10%
2020/03/1600.00128.7528.20-1983-0.10%
2020/03/1200.00230.4530.25-2949-0.21%
2020/03/11232.4000.0031.6029340.21%
2020/03/050.232.20132.4032.40-0.8902-0.09%
2020/03/02130.8500.0031.0019550.10%
2020/02/1900.00132.6532.80-1948-0.11%
2020/02/03131.3000.0031.8011,0340.10%
2020/01/30133.0500.0032.8511,0770.09%
2020/01/1700.00536.7036.80-51,046-0.48%
2020/01/03135.5000.0035.5011,1260.09%
2020/01/0200.00536.0536.30-51,114-0.45%
2019/12/31136.2000.0036.2511,1020.09%
2019/12/30136.9000.0036.2511,0910.09%
2019/12/2700.00136.9036.90-11,071-0.09%
2019/12/24236.70236.1036.9009830.00%
2019/12/23136.20135.0536.5508490.00%
2019/12/18134.6000.0034.5517490.13%
2019/12/1300.00534.4034.50-5743-0.67%
2019/11/2900.00134.4533.90-1773-0.13%
2019/11/28634.9400.0034.7567610.79%
2019/11/2700.00733.7734.40-7712-0.98%
2019/11/22333.0800.0033.7036890.44%
2019/11/19733.1700.0033.1076801.03%
2019/11/1800.00233.4533.50-2674-0.30%
2019/11/15433.0400.0033.0546730.59%
2019/11/0700.00235.0034.85-2620-0.32%
2019/11/04236.3000.0036.0025890.34%
2019/11/0100.00136.1036.45-1577-0.17%
2019/10/311235.9700.0035.90125632.13%
2019/10/29135.7500.0036.1515270.19%
2019/10/2800.00135.6535.65-1486-0.21%
2019/10/2300.00235.1535.50-2470-0.42%
2019/10/1700.00834.6035.00-8443-1.80%
2019/10/16836.0800.0034.6084391.82%
2019/10/15234.5800.0035.0023800.53%
2019/10/1400.00934.3335.15-9358-2.51%
2019/10/01732.41132.7032.1563861.55%
2019/09/27132.5500.0032.6013840.26%
2019/09/26233.0500.0033.0523860.52%
2019/09/02131.8500.0032.0513040.33%
2019/08/2900.00132.0031.90-1302-0.33%
2019/08/27331.72331.8531.5003030.00%
2019/08/23131.3000.0031.4513070.33%
2019/08/140.130.9000.0030.750.13360.03%
2019/08/13129.60130.7030.3503480.00%
2019/07/300.132.4000.0032.200.18820.02%
2019/05/29132.2500.0032.2511,5560.06%
2019/05/2000.001433.6433.00-141,621-0.86%
2019/05/1700.00234.5033.55-21,634-0.12%
2019/05/13136.55336.9536.35-21,816-0.11%
2019/05/10538.23138.0537.8541,7880.22%
2019/05/0900.00338.4038.20-31,713-0.18%
2019/05/08238.1000.0038.4021,6840.12%
2019/05/07937.511037.7138.95-11,629-0.06%
2019/05/06136.7500.0036.5511,5500.06%
2019/05/03237.10335.9037.90-11,516-0.07%
2019/04/26237.6800.0036.8521,5140.13%
2019/04/251037.78137.5538.2091,4790.61%
2019/04/24236.70337.5037.35-11,400-0.07%
2019/04/23236.25236.5536.2501,2840.00%
2019/04/22136.6000.0036.6011,2770.08%
2019/04/19135.6500.0035.7011,2380.08%
2019/04/0900.00136.3036.15-11,459-0.07%
2019/04/08136.5500.0036.3511,4540.07%
2019/03/25034.9500.0034.6501,3580.00%
2019/03/2100.00135.4035.45-11,353-0.07%
2019/03/07135.2000.0034.9511,4250.07%
2019/03/06236.63136.7036.6011,4780.07%
2019/03/050.336.15136.2536.15-0.71,472-0.05%
2019/02/15136.70436.6936.45-31,443-0.21%
2019/02/14336.20135.4536.5021,3530.15%
2019/01/30134.8500.0034.6011,1750.09%
2019/01/29133.9500.0034.3011,0820.09%
2019/01/2800.00333.7233.90-31,047-0.29%
2019/01/25133.2000.0032.9519940.10%
2019/01/18832.83533.0533.5539390.32%
2019/01/041032.751033.1033.4506760.00%
2018/12/2400.00229.8030.05-2573-0.35%
2018/11/3000.001532.0332.65-15522-2.87%
2018/11/29231.9500.0031.8525070.39%
2018/11/2200.00428.4028.40-4350-1.14%
2018/11/21227.7000.0028.0023580.56%
2018/11/20228.0000.0028.2023770.53%
2018/11/1600.001028.5028.30-10402-2.48%
2018/11/121027.3400.0027.20104272.34%
2018/11/0200.00127.1026.80-1521-0.19%
2018/11/01126.7000.0026.6515480.18%
2018/10/25124.5000.0024.2015980.17%
2018/10/161026.6000.0026.30108331.20%
2018/10/01131.3500.0031.5511,0930.09%
2018/09/17531.4000.0031.3551,0860.46%
2018/09/1100.00430.6030.85-41,074-0.37%
2018/09/10430.2500.0030.0541,0720.37%
2018/08/31133.9000.0034.5011,0390.10%
2018/08/27134.25134.1534.2501,0280.00%
2018/08/14137.3500.0037.3511,0270.10%
2018/08/0900.001735.7036.00-17967-1.76%
2018/08/081737.8500.0036.80179501.79%
2018/07/3000.00136.6036.10-1827-0.12%
2018/07/2700.00138.1037.85-1810-0.12%
2018/07/2600.00138.4538.45-1798-0.13%
2018/07/25239.20138.6538.5517750.13%
2018/07/2400.00138.0037.90-1711-0.14%
2018/07/23237.78837.6337.35-6668-0.90%
2018/07/1800.00236.4037.50-2560-0.36%
2018/07/17137.55236.4035.80-1519-0.19%
2018/07/16235.7500.0036.3524370.46%
2018/07/13234.55134.2034.6513900.26%
2018/07/1100.00132.5031.75-1348-0.29%
2018/06/1100.00133.8033.90-1359-0.28%
2018/06/07134.4000.0034.0013570.28%
2018/05/0400.00131.3531.40-1358-0.28%
2018/04/26130.1000.0029.8014450.22%
2018/04/0300.00132.8032.70-1526-0.19%
2018/04/02233.0000.0033.1525240.38%
2018/02/27134.9000.0034.5016940.14%
2018/01/2300.00138.3038.20-11,130-0.09%
2018/01/2200.00138.3038.70-11,149-0.09%
2018/01/19137.3000.0037.2011,1950.08%
2018/01/18337.7000.0037.6031,3450.22%
2018/01/1700.00138.0037.75-11,356-0.07%
2018/01/16137.5000.0037.5511,3700.07%
2018/01/10136.85136.4036.4001,5360.00%
2018/01/04238.3800.0038.5521,7740.11%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-11天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章