創惟 (6104)-富邦-新營券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	166.00	0	0.00	166.00	1	6,074	0.02%
2025/02/26	3	175.00	101	171.60	172.00	-98	6,039	-1.62%	大賣/
2025/02/25	1	176.50	0	0.00	175.00	1	6,003	0.02%
2025/02/24	0	0.00	3	180.33	178.00	-3	5,918	-0.05%
2025/02/21	0	0.00	3	167.33	166.50	-3	5,807	-0.05%
2025/02/20	0	0.00	1.2	175.02	167.50	-1.2	5,825	-0.02%
2025/02/19	1	176.50	0	0.00	176.50	1	5,792	0.02%
2025/02/18	104.2	181.69	1	181.50	182.50	103.2	5,716	1.80%	大買/鉅額交易
2025/02/10	0	175.00	0	0.00	176.50	0	5,732	0.00%
2025/01/22	7	176.14	7	177.14	175.00	0	5,898	0.00%
2025/01/17	2	168.75	2.1	172.20	171.00	-0.1	5,946	0.00%
2025/01/16	3	162.66	3	168.00	168.00	0	5,990	0.00%
2025/01/15	2	153.75	1	160.00	161.00	1	6,104	0.02%
2024/12/30	1	164.51	2	165.75	165.00	-1	7,174	-0.01%
2024/12/27	8	178.65	32	175.91	171.50	-24	7,232	-0.33%
2024/12/26	127	175.75	102	175.76	177.00	25	6,970	0.36%	大買/大賣/
2024/12/25	1	173.00	0	0.00	172.50	1	7,199	0.01%
2024/12/24	1	174.00	2	172.00	169.50	-1	7,711	-0.01%
2024/12/20	1	161.50	0	0.00	161.50	1	7,976	0.01%
2024/12/19	1	159.00	0	0.00	161.00	1	8,122	0.01%
2024/12/17	0	0.00	0	160.28	162.00	0	9,131	0.00%
2024/12/16	0	0.00	0	168.00	157.00	0	9,341	0.00%
2024/12/12	0	0.00	0	171.50	171.50	0	9,912	0.00%
2024/12/11	0	0.00	0	173.50	170.00	0	10,082	0.00%
2024/12/10	0	0.00	0	180.50	170.00	0	10,103	0.00%
2024/12/09	0	0.00	0	181.25	178.00	0	10,160	0.00%
2024/12/06	0	0.00	0	178.50	181.00	0	10,216	0.00%
2024/12/05	251	178.68	252	178.69	178.00	-1	10,185	-0.01%	大買/大賣/
2024/12/04	4	167.50	16.3	168.42	171.00	-12.3	9,472	-0.13%
2024/12/03	6	153.17	4	153.50	155.50	2	9,089	0.02%
2024/12/02	0	0.00	0	151.50	148.00	0	8,854	0.00%
2024/11/29	1	136.50	5	143.40	147.00	-4	8,814	-0.05%
2024/11/27	2	137.50	2	134.50	131.50	0	8,765	0.00%
2024/11/26	14	146.89	13	146.27	143.50	1	8,650	0.01%
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/20	0	0.00	2	131.00	131.50	-2	8,423	-0.02%
2024/11/19	5	127.00	1	129.00	134.50	4	8,426	0.05%
2024/11/13	1	142.00	0	0.00	141.00	1	8,398	0.01%
2024/11/12	4	144.00	0	0.00	142.00	4	8,413	0.05%
2024/11/11	4	146.75	1	145.00	146.00	3	8,405	0.04%
2024/11/07	0	0.00	0	153.00	154.00	0	8,316	0.00%
2024/11/06	0	0.00	0	150.75	152.00	0	8,285	0.00%
2024/11/05	0	148.50	0	0.00	149.00	0	8,226	0.00%
2024/11/04	2	146.25	2	147.75	147.50	0	8,235	0.00%
2024/10/30	1	147.50	3	147.50	147.50	-2	8,168	-0.02%
2024/10/29	1	143.00	1	142.00	142.00	0	8,094	0.00%
2024/10/28	1	149.00	1	148.00	144.00	0	8,026	0.00%
2024/10/25	1	149.50	0	0.00	145.00	1	7,945	0.01%
2024/10/24	13	155.92	12	148.58	147.50	1	7,867	0.01%
2024/10/23	3	156.50	5	158.80	160.00	-2	7,683	-0.03%
2024/10/22	1	152.50	3.4	155.30	153.00	-2.4	7,428	-0.03%
2024/10/21	0	0.00	0	151.50	150.50	0	7,190	0.00%
2024/10/17	1	144.50	0	0.00	143.50	1	6,998	0.01%
2024/10/16	0	0.00	0	146.50	146.00	0	6,945	0.00%
2024/10/15	0	0.00	0	150.50	147.50	0	6,930	0.00%
2024/10/14	3	148.83	2	148.75	150.50	1	6,853	0.01%
2024/10/11	0	0.00	0	150.00	148.50	0	6,580	0.00%
2024/10/09	0	0.00	2	150.00	146.50	-2	6,506	-0.03%
2024/10/08	1	148.00	0	152.00	149.00	1	6,433	0.02%
2024/10/07	1	149.00	6	151.67	152.50	-5	6,345	-0.08%
2024/10/04	0	0.00	3	149.34	151.50	-3	6,182	-0.05%
2024/10/01	10	146.80	10	146.05	152.00	0	6,059	0.00%
2024/09/30	17	148.68	23	149.00	148.00	-6	5,856	-0.10%
2024/09/27	15	152.03	12.3	155.12	146.00	2.7	5,565	0.05%
2024/09/26	24.4	154.46	19	155.34	149.50	5.3	5,141	0.10%
2024/09/25	1	141.00	7	144.07	149.50	-6	4,491	-0.13%
2024/09/24	6	137.25	7	137.29	136.00	-1	4,108	-0.02%
2024/09/23	5	138.50	3	138.67	138.00	2	3,905	0.05%
2024/09/20	22.3	145.69	17	146.71	138.50	5.3	3,713	0.14%
2024/09/19	6	133.17	6	133.92	139.00	0	2,988	0.00%
2024/09/18	6	133.42	2	135.50	126.50	4	2,689	0.15%
2024/09/16	10	131.55	12	133.04	135.00	-2	2,462	-0.08%
2024/09/13	3	130.33	3.1	131.77	131.50	-0.1	2,256	0.00%
2024/09/12	2	125.00	2.1	125.50	126.50	-0.1	1,845	-0.01%
2024/09/09	0	0.00	1	113.90	116.50	-1	1,559	-0.06%
2024/09/05	0	0.00	0.1	110.00	109.00	-0.1	1,535	-0.01%
2024/09/04	0.4	106.38	0	0.00	106.00	0.4	1,508	0.03%
2024/09/03	0.2	113.00	12	112.50	111.00	-11.8	1,475	-0.80%
2024/09/02	0.1	116.00	0.3	118.00	114.50	-0.1	1,445	-0.01%
2024/08/30	0	0.00	1.8	121.20	115.00	-1.8	1,376	-0.13%
2024/08/27	0	0.00	1.1	110.18	112.00	-1.1	1,230	-0.09%
2024/08/26	0	0.00	1	110.00	110.50	-1	1,212	-0.08%
2024/08/23	0	0.00	0.2	107.50	109.50	-0.2	1,196	-0.02%
2024/08/22	0.6	110.50	2.7	110.87	109.00	-2.2	1,189	-0.18%
2024/08/21	0.2	108.00	0	0.00	107.50	0.2	1,137	0.02%
2024/08/20	0	0.00	10.3	107.99	109.00	-10.3	1,115	-0.92%
2024/08/14	0	0.00	5	98.60	97.80	-5	1,053	-0.47%
2024/08/09	0	0.00	4	85.45	85.20	-4	984	-0.41%
2024/08/08	0.3	83.10	3.6	82.89	84.20	-3.3	975	-0.34%
2024/08/06	2	72.00	2	74.40	73.10	0	947	0.00%
2024/07/23	5	96.10	0	0.00	96.70	5	881	0.57%
2024/07/18	0	0.00	10	102.50	102.00	-10	860	-1.16%
2024/07/16	32	104.45	10	105.15	106.00	22	828	2.66%
2024/07/05	1	100.00	2	101.00	102.00	-1	862	-0.12%
2024/07/04	0	0.00	1	99.60	99.20	-1	856	-0.12%
2024/07/03	1	100.50	0	0.00	100.50	1	860	0.12%
2024/06/27	1	99.00	0	0.00	99.00	1	891	0.11%
2024/06/26	1	100.00	0	0.00	99.90	1	895	0.11%
2024/06/25	3	99.83	0	0.00	99.80	3	902	0.33%
2024/06/24	0	0.00	1	103.50	101.50	-1	898	-0.11%
2024/06/17	0	0.00	1	104.00	104.50	-1	905	-0.11%
2024/06/14	2	104.25	0	0.00	104.00	2	920	0.22%
2024/06/13	0	0.00	1	106.00	104.00	-1	911	-0.11%
2024/06/06	0	0.00	3	96.70	96.30	-3	895	-0.34%
2024/06/03	2	99.00	0	0.00	99.60	2	995	0.20%
2024/05/31	0	0.00	3	100.00	99.00	-3	1,024	-0.29%
2024/05/30	0.1	99.45	1	99.70	99.10	-0.9	1,070	-0.08%
2024/05/29	0.1	100.50	0	0.00	101.00	0.1	1,126	0.01%
2024/05/23	0	98.00	0	0.00	98.00	0	1,632	0.00%
2024/05/22	1	99.40	0	0.00	99.40	1	1,917	0.05%
2024/05/10	0.1	93.90	3	93.20	93.60	-3	2,128	-0.14%
2024/05/07	0.1	95.10	0	0.00	95.70	0.1	2,174	0.00%
2024/05/06	0.1	95.40	0	0.00	95.10	0.1	2,180	0.00%
2024/04/29	2	95.00	0	0.00	95.00	2	2,232	0.09%
2024/04/25	1	93.50	0	0.00	93.10	1	2,269	0.04%
2024/04/22	0	0.00	1	91.70	91.20	-1	2,353	-0.04%
2024/04/19	1.3	93.72	0	0.00	93.50	1.3	2,357	0.05%
2024/04/15	0.4	99.40	0	0.00	98.00	0.4	2,372	0.02%
2024/04/11	3.2	102.84	0	0.00	103.00	3.2	2,379	0.13%
2024/04/10	0	0.00	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	1.2	106.75	0	0.00	106.50	1.2	2,391	0.05%
2024/04/01	0	0.00	2	110.25	111.00	-2	2,457	-0.08%
2024/03/29	1	108.50	0	0.00	107.00	1	2,479	0.04%
2024/03/28	1.1	107.55	0	0.00	108.00	1.1	2,525	0.04%
2024/03/26	1	107.50	0	0.00	108.00	1	2,542	0.04%
2024/03/25	2	111.00	1	111.00	110.50	1	2,544	0.04%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/13	2	105.75	0	0.00	105.50	2	2,804	0.07%
2024/03/12	1	108.50	0	0.00	108.50	1	2,818	0.04%
2024/03/08	0.7	109.77	4	111.00	108.00	-3.4	2,890	-0.12%
2024/03/07	1.7	114.24	0	112.50	112.00	1.7	2,910	0.06%
2024/03/06	0.2	118.00	0	0.00	117.00	0.2	2,930	0.01%
2024/03/05	0.1	118.50	3	118.67	120.50	-2.9	2,987	-0.10%
2024/03/04	0.3	121.50	0	0.00	120.50	0.3	3,162	0.01%