達運 (6120)-富邦-新營券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼1.55
漲幅
-9.12%
成交量
28,017張
產業
上市光電類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	15.49	17	15.86	15.45	5	10,980	0.05%
2024/05/02	1	17.10	1	17.05	17.00	0	10,665	0.00%
2024/04/30	3.1	17.24	0	0.00	17.00	3.1	10,716	0.03%
2024/04/29	0	0.00	3	17.33	17.50	-3	10,872	-0.03%
2024/04/26	7	16.93	1	17.20	17.00	6	10,955	0.05%
2024/04/24	5	16.80	0	0.00	16.80	5	12,382	0.04%
2024/04/23	1	16.80	3	16.45	16.70	-2	12,508	-0.02%
2024/04/22	1	16.80	4	16.88	16.80	-3	12,501	-0.02%
2024/04/19	1	15.50	2	15.65	15.75	-1	12,587	-0.01%
2024/04/16	5	15.67	0	0.00	15.60	5	15,102	0.03%
2024/04/15	19	16.67	0	0.00	16.40	19	15,356	0.12%
2024/04/12	31	17.07	0	0.00	16.75	31	15,296	0.20%
2024/04/11	0	0.00	6	17.35	17.15	-6	15,201	-0.04%
2024/04/10	0	0.00	1	17.75	17.55	-1	15,264	-0.01%
2024/04/09	3	17.45	2	17.60	17.25	1	15,120	0.01%
2024/04/08	132	18.58	38	17.98	17.90	94	14,805	0.63%	大買/
2024/04/03	105	17.36	19	18.03	18.60	86	13,686	0.63%	大買/
2024/04/02	16	17.25	124.2	17.31	16.95	-108.2	12,806	-0.85%	大賣/鉅額交易
2024/04/01	0	0.00	2	16.55	16.55	-2	12,262	-0.02%
2024/03/29	150	16.43	0	0.00	16.10	150	12,158	1.23%	大買/鉅額交易
2024/03/27	0	15.90	51	16.01	15.95	-51	12,044	-0.42%
2024/03/26	0	0.00	120	16.23	15.90	-120	12,016	-1.00%	大賣/鉅額交易
2024/03/25	0	0.00	4	16.33	16.25	-4	11,947	-0.03%
2024/03/21	2	15.60	1	15.75	15.80	1	11,845	0.01%
2024/03/15	124	15.65	0	0.00	15.75	124	11,764	1.05%	大買/鉅額交易
2024/03/14	6	15.65	0	0.00	15.65	6	11,757	0.05%
2024/03/13	3	16.22	0	0.00	15.95	3	11,681	0.03%
2024/03/12	0	0.00	171	16.83	16.95	-171	11,466	-1.49%	大賣/鉅額交易
2024/03/11	0	0.00	1	16.50	16.50	-1	11,000	-0.01%
2024/03/08	1	15.20	2	15.18	15.00	-1	10,733	-0.01%
2024/03/07	32	15.36	1	15.35	15.35	31	10,660	0.29%
2024/03/06	6	15.89	1	15.90	15.60	5	10,579	0.05%
2024/03/05	0	0.00	13	15.98	16.05	-13	10,524	-0.12%
2024/03/04	11	15.55	0	0.00	15.50	11	10,356	0.11%
2024/03/01	30	15.45	0	0.00	15.40	30	10,307	0.29%
2024/02/29	2	15.68	7	15.69	15.65	-5	10,277	-0.05%
2024/02/27	3	15.80	0	0.00	15.80	3	10,237	0.03%
2024/02/26	21	16.10	0	0.00	16.20	21	10,170	0.21%
2024/02/23	63	16.59	0	0.00	16.20	63	10,157	0.62%
2024/02/22	0	16.70	0	0.00	16.35	0	10,080	0.00%
2024/02/19	63	17.06	60	17.36	16.85	3	9,869	0.03%
2024/02/16	0	0.00	3	17.22	17.10	-3	9,692	-0.03%
2024/02/15	2	16.28	0	0.00	16.30	2	9,410	0.02%
2024/02/05	1	15.75	51	15.85	15.75	-50	9,238	-0.54%
2024/01/31	0	0.00	3	15.75	15.50	-3	9,015	-0.03%
2024/01/30	53	16.19	50	16.15	16.10	3	8,903	0.03%
2024/01/29	2	15.95	0	0.00	15.85	2	8,780	0.02%
2024/01/26	11	16.56	10	16.15	15.80	1	8,713	0.01%
2024/01/24	11	16.41	0	0.00	16.25	11	8,453	0.13%
2024/01/23	18	16.80	12	16.76	16.40	6	8,338	0.07%
2024/01/22	65	16.72	0	0.00	16.45	65	8,093	0.80%
2024/01/19	29	17.19	40	16.97	16.90	-11	7,868	-0.14%
2024/01/18	59	16.97	116	16.84	17.45	-57	7,224	-0.79%	大賣/
2024/01/17	50	16.10	1	15.80	15.90	49	6,305	0.78%
2024/01/16	93	16.41	55	16.91	16.40	38	6,114	0.62%
2024/01/15	2	17.25	5	16.65	16.80	-3	5,822	-0.05%
2024/01/12	108	16.99	7	16.47	16.80	101	5,465	1.85%	大買/鉅額交易
2024/01/11	116	16.68	253	17.10	16.45	-137	4,982	-2.75%	大買/大賣/鉅額交易
2024/01/10	43	15.34	9	15.89	16.25	34	3,206	1.06%
2024/01/09	16	15.05	47	15.01	14.80	-31	2,785	-1.11%
2024/01/05	1	14.05	2	14.23	14.15	-1	2,603	-0.04%
2024/01/04	3	14.10	13	14.30	14.15	-10	2,574	-0.39%
2024/01/03	10	13.70	0	0.00	13.75	10	2,566	0.39%
2023/12/26	0	0.00	5.3	13.44	13.40	-5.3	3,005	-0.17%
2023/12/25	1	13.15	0	0.00	13.15	1	3,068	0.03%
2023/12/22	20	13.30	0	0.00	13.25	20	3,109	0.64%
2023/12/21	2	13.30	0	0.00	13.30	2	3,140	0.06%
2023/12/18	1	13.55	0	0.00	13.45	1	3,336	0.03%
2023/12/15	5	13.65	0	0.00	13.65	5	3,401	0.15%
2023/12/12	1	13.50	14	13.52	13.70	-13	3,975	-0.33%
2023/12/11	2	13.85	0	0.00	13.80	2	4,219	0.05%
2023/12/07	2	13.70	0	0.00	13.65	2	4,921	0.04%
2023/12/05	3	13.80	0	0.00	13.85	3	4,991	0.06%
2023/12/04	4	14.00	1	14.00	14.00	3	5,037	0.06%
2023/12/01	5	13.92	0	0.00	13.90	5	5,055	0.10%
2023/11/28	0	0.00	2	13.90	13.95	-2	5,055	-0.04%
2023/11/27	5	13.95	5	13.75	13.75	0	5,065	0.00%
2023/11/24	1	14.05	2	14.10	14.00	-1	5,075	-0.02%
2023/11/22	2	14.10	0	0.00	14.10	2	5,085	0.04%
2023/11/21	2	14.00	0	0.00	14.05	2	5,030	0.04%
2023/11/16	2	13.83	0	0.00	13.60	2	5,154	0.04%
2023/11/14	2	13.40	0	0.00	13.40	2	5,191	0.04%
2023/11/09	4	13.55	0	0.00	13.55	4	5,324	0.08%
2023/11/07	0	0.00	1	13.95	13.90	-1	5,473	-0.02%
2023/11/06	0	0.00	5	14.05	14.10	-5	5,703	-0.09%
2023/11/03	1	13.90	2	14.10	13.90	-1	5,876	-0.02%
2023/11/02	0	0.00	1	14.20	14.10	-1	5,977	-0.02%
2023/10/30	0	0.00	4	13.95	13.95	-4	6,089	-0.07%
2023/10/26	2	14.15	1	14.15	14.10	1	6,188	0.02%
2023/10/25	0	0.00	1	14.40	14.45	-1	6,233	-0.02%
2023/10/23	0	0.00	10	14.15	14.00	-10	6,551	-0.15%
2023/10/20	0	0.00	5.9	13.51	13.50	-5.9	6,653	-0.09%
2023/10/19	26	13.90	0	0.00	13.80	26	6,736	0.39%
2023/10/18	1	14.10	0	0.00	13.90	1	6,942	0.01%
2023/10/17	3	14.20	0	0.00	14.15	3	7,104	0.04%
2023/10/16	10	14.35	0	0.00	14.30	10	7,417	0.13%
2023/10/13	0	0.00	1	14.95	14.70	-1	7,394	-0.01%
2023/10/11	4	15.13	0	0.00	14.75	4	7,913	0.05%
2023/10/06	2	16.10	5	16.20	15.90	-3	8,521	-0.04%
2023/10/05	1	16.10	1	16.30	16.30	0	9,007	0.00%
2023/10/04	0	0.00	4	16.10	16.20	-4	9,543	-0.04%
2023/10/03	0	0.00	11	15.85	16.05	-11	9,820	-0.11%
2023/10/02	0.3	16.10	0	0.00	16.15	0.3	9,763	0.00%
2023/09/22	0	0.00	3	15.95	16.00	-3	9,645	-0.03%
2023/09/21	1	15.40	0	0.00	15.45	1	9,548	0.01%
2023/09/20	2	15.50	3	15.47	15.55	-1	9,535	-0.01%
2023/09/19	2	15.73	0	0.00	15.85	2	9,608	0.02%
2023/09/18	5	16.34	5	16.10	16.10	0	9,959	0.00%
2023/09/15	2	15.65	3	15.67	15.55	-1	10,661	-0.01%
2023/09/14	10	16.10	25	15.56	15.70	-15	10,989	-0.14%
2023/09/13	6	15.14	1	14.95	14.95	5	11,493	0.04%
2023/09/12	24	15.59	12	15.45	14.50	12	11,354	0.11%
2023/09/07	20	14.35	0	0.00	14.10	20	10,884	0.18%
2023/09/06	15	14.75	1	14.65	14.60	14	10,845	0.13%
2023/09/05	1	14.70	2	14.90	14.95	-1	10,846	-0.01%
2023/09/04	0	0.00	40	15.03	14.95	-40	10,833	-0.37%
2023/09/01	0	0.00	1	15.10	14.90	-1	10,824	-0.01%
2023/08/31	0	0.00	1	14.80	14.90	-1	10,810	-0.01%
2023/08/29	1	14.35	0	0.00	14.55	1	10,898	0.01%
2023/08/28	21	14.35	0	0.00	14.40	21	10,894	0.19%
2023/08/25	1	14.70	11	14.84	14.70	-10	10,884	-0.09%
2023/08/24	25	15.06	10	14.85	14.85	15	10,970	0.14%
2023/08/23	8	14.44	0	0.00	14.50	8	10,905	0.07%
2023/08/22	1	14.60	0	0.00	14.60	1	10,845	0.01%
2023/08/18	7	15.41	0	0.00	15.10	7	10,763	0.07%
2023/08/17	0	0.00	8	15.45	15.45	-8	10,708	-0.07%
2023/08/16	5	15.20	0	0.00	15.10	5	10,657	0.05%
2023/08/15	0	0.00	13	15.24	15.45	-13	10,600	-0.12%
2023/08/14	0	0.00	3.2	14.93	14.85	-3.2	10,529	-0.03%
2023/08/11	11.2	15.27	6	15.40	15.30	5.2	10,457	0.05%
2023/08/10	7	14.37	23	14.60	14.70	-16	10,312	-0.16%
2023/08/09	2	15.13	0	0.00	15.10	2	10,074	0.02%
2023/08/08	1	16.80	11	17.00	16.75	-10	9,895	-0.10%
2023/08/07	0	0.00	8	16.44	16.50	-8	9,784	-0.08%
2023/08/04	0.1	16.25	0	0.00	16.25	0.1	9,731	0.00%
2023/08/02	5	16.15	3	16.30	16.15	2	9,702	0.02%
2023/07/31	0.1	16.60	25	17.00	16.65	-25	9,576	-0.26%
2023/07/28	3.1	16.87	3	16.85	16.95	0.1	9,484	0.00%
2023/07/27	3.2	17.06	0	0.00	17.20	3.2	9,398	0.03%
2023/07/26	25.2	16.51	0	0.00	16.45	25.2	9,213	0.27%
2023/07/25	5	17.15	8	17.60	17.65	-3	8,969	-0.03%
2023/07/24	4.4	17.65	1	17.35	17.25	3.4	8,812	0.04%
2023/07/21	31	17.66	1	18.30	17.70	30	8,670	0.35%
2023/07/20	2	18.65	10	19.30	18.90	-8	8,434	-0.09%
2023/07/19	0	0.00	43	19.11	19.20	-43	8,219	-0.52%
2023/07/18	4	19.10	60	18.51	18.20	-56	7,875	-0.71%
2023/07/17	0	0.00	13	19.08	18.95	-13	7,689	-0.17%
2023/07/14	15	18.61	10	18.75	18.75	5	7,505	0.07%
2023/07/13	146	19.46	437	19.37	19.15	-291	7,164	-4.06%	大買/大賣/鉅額交易
2023/07/12	295	18.73	19	18.54	18.90	276	6,415	4.30%	大買/鉅額交易
2023/07/11	126	17.94	135	17.87	17.70	-9	5,935	-0.15%	大買/大賣/
2023/07/10	13	17.49	13	16.87	17.50	0	5,248	0.00%
2023/07/07	9	15.90	0	0.00	15.95	9	4,908	0.18%
2023/07/06	9	15.60	0	0.00	15.40	9	4,824	0.19%
2023/07/03	0	0.00	4	15.60	15.25	-4	4,747	-0.08%
2023/06/30	1	15.20	2	14.85	15.15	-1	4,708	-0.02%
2023/06/27	12	14.71	0	0.00	14.40	12	4,644	0.26%
2023/06/26	4	15.73	6	15.53	15.25	-2	4,497	-0.04%
2023/06/21	49	16.08	32	16.02	15.85	17	4,000	0.42%
2023/06/20	206	15.09	217	15.25	15.55	-11	3,047	-0.36%	大買/大賣/
2023/06/19	54	13.78	41.3	14.07	14.15	12.7	2,575	0.49%
2023/06/15	3	11.92	4	12.35	12.35	-1	1,761	-0.06%
2023/06/12	0	0.00	1	11.10	10.95	-1	1,616	-0.06%
2023/06/09	5	11.10	0	0.00	10.85	5	1,595	0.31%
2023/06/08	1	10.60	10	10.60	10.60	-9	1,567	-0.57%
2023/06/05	1	11.20	1	10.90	10.85	0	1,580	0.00%
2023/05/31	0	0.00	7	10.75	10.80	-7	1,457	-0.48%
2023/05/23	0	0.00	1	10.40	10.45	-1	1,436	-0.07%
2023/05/19	0	0.00	2	10.35	10.30	-2	1,518	-0.13%
2023/05/18	2	10.53	0	0.00	10.35	2	1,525	0.13%
2023/05/17	2	10.40	0	0.00	10.40	2	1,528	0.13%
2023/05/11	2	10.10	0	0.00	10.05	2	1,583	0.13%
2023/04/25	0	0.00	2	10.15	10.15	-2	1,673	-0.12%
2023/04/24	5	10.50	0	0.00	10.45	5	1,649	0.30%
2023/04/21	0	0.00	2	10.45	10.40	-2	1,637	-0.12%
2023/04/14	2	11.20	0	0.00	11.15	2	1,448	0.14%
2023/03/21	0	0.00	1	10.60	10.60	-1	1,145	-0.09%
2023/03/16	1	9.93	0	0.00	9.96	1	1,074	0.09%
2023/03/10	0	0.00	10	10.05	10.15	-10	1,076	-0.93%
2023/03/03	10	10.30	0	0.00	10.25	10	1,034	0.97%
2023/03/02	0	0.00	5	10.15	10.15	-5	1,020	-0.49%
2023/02/22	2	10.35	1	10.30	10.30	1	939	0.11%
2023/02/21	1	10.10	0	0.00	10.05	1	891	0.11%
2023/02/17	3	10.05	0	0.00	9.99	3	841	0.36%
2023/02/14	0	0.00	0.1	9.78	9.78	-0.1	782	-0.01%
2023/02/08	0	0.00	1	9.65	9.63	-1	719	-0.14%
2023/02/02	0	0.00	8	9.11	9.18	-8	624	-1.28%
2023/02/01	0	0.00	3	9.10	9.05	-3	626	-0.48%
2023/01/31	7	9.12	3	9.10	9.07	4	624	0.64%
2023/01/30	0	0.00	18	8.90	8.89	-18	616	-2.92%
2023/01/17	6	8.71	5	8.71	8.71	1	613	0.16%
2023/01/16	10	8.75	0	0.00	8.70	10	625	1.60%
2023/01/13	5	8.88	0	0.00	8.85	5	604	0.83%
2023/01/11	0	0.00	10	9.04	8.99	-10	607	-1.65%
2023/01/10	0	0.00	2	8.98	8.97	-2	612	-0.33%
2023/01/09	0	0.00	2	9.03	8.99	-2	618	-0.32%
2023/01/06	0	0.00	3	8.94	8.92	-3	626	-0.48%
2023/01/05	0	0.00	16	8.95	8.91	-16	644	-2.48%
2023/01/04	0	0.00	7	8.94	8.89	-7	653	-1.07%
2022/12/29	2	8.78	10	8.78	8.82	-8	677	-1.18%
2022/12/26	0	0.00	5	9.03	8.99	-5	704	-0.71%
2022/12/23	2	9.01	5	9.05	9.05	-3	716	-0.42%
2022/12/22	10	8.88	0	0.00	8.84	10	716	1.40%
2022/12/21	3	8.71	0	0.00	8.83	3	737	0.41%
2022/12/19	6	8.83	0	0.00	8.81	6	783	0.77%
2022/12/16	3	8.94	0	0.00	8.90	3	788	0.38%
2022/12/15	19	9.04	0	0.00	9.06	19	793	2.39%
2022/12/14	0	0.00	4	9.13	9.08	-4	804	-0.50%
2022/12/12	8	8.84	0	0.00	8.98	8	810	0.99%
2022/12/09	2	8.97	0	0.00	8.95	2	809	0.25%
2022/12/08	6	8.98	0	0.00	8.96	6	814	0.74%
2022/12/07	11	9.06	0	0.00	9.00	11	821	1.34%
2022/12/05	0.1	9.37	7	9.35	9.36	-7	834	-0.83%
2022/12/02	0	0.00	17	9.26	9.25	-17	826	-2.06%
2022/12/01	12	9.22	14	9.21	9.18	-2	832	-0.24%
2022/11/29	3	9.04	5	9.06	9.05	-2	875	-0.23%
2022/11/28	20	8.98	0	0.00	8.98	20	907	2.20%
2022/11/25	5	9.12	0	0.00	9.10	5	957	0.52%
2022/11/24	10	9.14	0	0.00	9.13	10	1,201	0.83%
2022/11/16	10	9.20	0	0.00	9.15	10	1,273	0.79%
2022/11/14	10	9.26	0	0.00	9.26	10	1,339	0.75%
2022/11/02	3	8.92	0	0.00	8.93	3	1,478	0.20%
2022/10/31	0	0.00	5	8.65	8.60	-5	1,496	-0.33%
2022/10/05	0	0.00	3	9.13	9.22	-3	1,652	-0.18%
2022/10/04	0	0.00	5	8.96	8.98	-5	1,664	-0.30%
2022/10/03	5	8.66	0	0.00	8.82	5	1,663	0.30%
2022/09/30	3	8.41	8	8.68	8.80	-5	1,678	-0.30%
2022/09/29	0	0.00	3	8.55	8.59	-3	1,689	-0.18%
2022/09/26	1	8.92	0	0.00	8.59	1	1,707	0.06%
2022/09/22	1	9.05	0	0.00	9.20	1	1,732	0.06%
2022/09/21	2	9.19	0	0.00	9.18	2	1,732	0.12%
2022/09/19	5	9.36	1	9.31	9.31	4	1,773	0.23%
2022/09/16	4.7	9.50	0	0.00	9.45	4.7	1,783	0.26%
2022/09/13	1	9.50	1	9.44	9.45	0	1,849	0.00%
2022/09/05	3	9.56	0	0.00	9.60	3	1,962	0.15%
2022/08/15	0	0.00	3	10.50	10.50	-3	3,127	-0.10%
2022/08/12	2	10.20	0	0.00	10.30	2	3,096	0.06%
2022/08/11	3	10.40	0	0.00	10.15	3	3,110	0.10%
2022/08/09	0	0.00	2	10.10	10.05	-2	3,139	-0.06%
2022/08/05	0	0.00	8	10.06	10.05	-8	3,160	-0.25%
2022/08/01	0	0.00	13	10.32	10.35	-13	3,154	-0.41%
2022/07/27	0	0.00	4	10.23	10.20	-4	3,147	-0.13%
2022/07/26	0	0.00	2	10.20	10.10	-2	3,138	-0.06%
2022/07/25	0	0.00	3	10.17	10.15	-3	3,133	-0.10%
2022/07/22	0	0.00	4	10.15	10.10	-4	3,132	-0.13%
2022/07/20	0	0.00	7	9.99	9.94	-7	3,142	-0.22%
2022/07/19	0	0.00	2	9.90	9.92	-2	3,151	-0.06%
2022/07/18	0	0.00	4	9.78	9.80	-4	3,153	-0.13%
2022/07/14	0	0.00	2	9.42	9.40	-2	3,157	-0.06%
2022/07/13	0	0.00	2	9.27	9.30	-2	3,182	-0.06%
2022/07/12	0	0.00	5	9.02	8.91	-5	3,182	-0.16%
2022/07/08	0	0.00	2	9.48	9.48	-2	3,184	-0.06%
2022/07/06	0	0.00	2	9.45	9.02	-2	3,190	-0.06%
2022/07/04	2	9.11	0	0.00	9.05	2	3,196	0.06%
2022/07/01	1	9.60	0	0.00	9.06	1	3,223	0.03%
2022/06/30	6	9.71	5	9.81	9.68	1	3,217	0.03%
2022/06/27	0	0.00	1	10.20	10.25	-1	3,251	-0.03%
2022/06/23	12	10.03	0	0.00	9.85	12	3,276	0.37%
2022/06/22	2	9.85	0	0.00	9.76	2	3,260	0.06%
2022/06/21	0	0.00	3	10.05	10.05	-3	3,260	-0.09%
2022/06/20	6	9.79	0	0.00	9.66	6	3,264	0.18%
2022/06/17	10	10.00	0	0.00	10.10	10	3,231	0.31%
2022/06/14	1	10.00	0	0.00	10.20	1	3,260	0.03%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/10	9	10.48	0	0.00	10.45	9	3,247	0.28%
2022/06/09	5	10.70	0	0.00	10.60	5	3,235	0.15%
2022/06/07	4	10.50	0	0.00	10.50	4	3,216	0.12%
2022/06/06	1	10.80	0	0.00	10.65	1	3,230	0.03%
2022/06/02	0	0.00	7	10.94	10.75	-7	3,155	-0.22%
2022/05/31	0	0.00	17	10.62	10.65	-17	2,886	-0.59%
2022/05/27	0	10.50	13	10.60	10.45	-13	2,700	-0.48%
2022/05/26	2	10.25	0	0.00	10.15	2	2,557	0.08%
2022/05/25	2	10.20	0	0.00	10.25	2	2,553	0.08%
2022/05/24	12	10.29	0	0.00	10.25	12	2,575	0.47%
2022/05/23	19	10.95	5	11.27	10.90	14	2,451	0.57%
2022/05/20	13	10.79	0	0.00	10.75	13	2,152	0.60%
2022/05/19	3	10.80	0	0.00	10.85	3	2,164	0.14%
2022/05/18	0	0.00	9	11.04	11.15	-9	2,169	-0.41%
2022/05/17	0	0.00	2	10.70	10.65	-2	2,150	-0.09%
2022/05/13	5	10.30	4	10.43	10.40	1	2,197	0.05%
2022/05/12	1	10.10	5	10.16	10.00	-4	2,207	-0.18%
2022/05/11	1	10.25	0	0.00	10.15	1	2,242	0.04%
2022/05/05	0	0.00	6	11.00	10.85	-6	2,445	-0.25%
2022/05/04	1	10.80	0	0.00	10.65	1	2,457	0.04%
2022/04/29	4	10.69	0	0.00	10.60	4	2,523	0.16%
2022/04/28	0	0.00	1	10.90	10.80	-1	2,560	-0.04%
2022/04/27	0	0.00	12	10.63	10.70	-12	2,599	-0.46%
2022/04/26	2	10.75	0	0.00	10.75	2	2,597	0.08%
2022/04/21	0	0.00	6	11.37	11.25	-6	2,739	-0.22%
2022/04/19	1	11.25	1	11.35	11.20	0	3,010	0.00%
2022/04/18	1	10.90	0	0.00	10.90	1	3,160	0.03%
2022/04/14	3	11.15	0	0.00	11.15	3	3,739	0.08%
2022/04/13	0	0.00	3	11.35	11.35	-3	3,916	-0.08%
2022/04/12	13	11.13	0	0.00	11.05	13	4,330	0.30%
2022/04/11	2	11.15	0	0.00	11.15	2	4,688	0.04%
2022/04/07	5	11.62	0	0.00	11.45	5	6,608	0.08%
2022/04/06	6	11.82	0	0.00	11.90	6	6,749	0.09%
2022/04/01	6	11.98	0	0.00	11.95	6	7,088	0.08%
2022/03/31	4	12.13	5	12.10	12.10	-1	7,157	-0.01%
2022/03/30	9	12.36	0	0.00	12.25	9	7,207	0.12%
2022/03/29	8	12.38	1	12.60	12.30	7	7,276	0.10%
2022/03/28	12	12.61	0	0.00	12.60	12	7,773	0.15%
2022/03/24	1	12.85	0	0.00	12.95	1	7,888	0.01%
2022/03/22	0	0.00	1	13.05	13.10	-1	8,294	-0.01%
2022/03/18	1	13.05	6	13.18	13.15	-5	10,021	-0.05%
2022/03/17	0	0.00	1	13.15	13.05	-1	10,283	-0.01%
2022/03/15	2	12.85	0	0.00	12.90	2	11,145	0.02%
2022/03/14	1	13.15	0	0.00	13.15	1	11,143	0.01%
2022/03/10	0	0.00	7	13.16	13.10	-7	11,290	-0.06%
2022/03/09	0	0.00	6	12.85	12.80	-6	11,254	-0.05%
2022/03/08	10	12.15	2	12.20	12.15	8	11,217	0.07%
2022/03/07	5	12.21	2	12.35	12.20	3	11,190	0.03%
2022/03/04	4	12.85	0	0.00	12.80	4	11,281	0.04%
2022/03/03	2.3	13.07	1	13.35	13.00	1.3	11,300	0.01%
2022/03/02	2	12.90	0	0.00	13.00	2	11,335	0.02%
2022/03/01	0	0.00	3	13.12	13.15	-3	11,239	-0.03%
2022/02/24	19	13.03	5	12.80	12.85	14	11,276	0.12%
2022/02/23	4	13.61	0	0.00	13.55	4	11,268	0.04%
2022/02/22	1	13.50	0	0.00	13.60	1	11,281	0.01%
2022/02/16	0	0.00	2	14.15	14.10	-2	11,265	-0.02%
2022/02/15	0	0.00	4	14.15	13.90	-4	11,272	-0.04%
2022/02/14	1	13.80	1	13.90	13.90	0	11,236	0.00%
2022/02/11	0	0.00	1	14.40	14.30	-1	11,205	-0.01%
2022/02/09	0	0.00	1	14.35	14.30	-1	11,116	-0.01%
2022/02/08	0	0.00	3	13.83	14.00	-3	11,059	-0.03%
2022/02/07	0	0.00	13	13.36	13.45	-13	11,009	-0.12%
2022/01/26	10	12.70	0	0.00	12.70	10	10,980	0.09%
2022/01/25	6	12.84	0	0.00	12.75	6	10,972	0.05%
2022/01/24	3	12.97	0	0.00	13.15	3	10,947	0.03%
2022/01/21	6	13.38	0	0.00	13.25	6	10,923	0.05%
2022/01/20	0	0.00	2	13.80	13.70	-2	10,900	-0.02%
2022/01/18	6	13.80	13	13.75	13.75	-7	10,828	-0.06%
2022/01/17	2	13.65	8	13.63	13.65	-6	10,791	-0.06%
2022/01/14	4	13.40	0	0.00	13.35	4	10,755	0.04%
2022/01/13	11	13.90	0	0.00	13.70	11	10,673	0.10%
2022/01/12	3	14.03	6	14.15	14.00	-3	10,594	-0.03%
2022/01/11	7	14.08	3	14.15	14.15	4	10,392	0.04%
2022/01/10	4	14.90	0	0.00	14.40	4	10,207	0.04%
2022/01/07	22	14.81	4	14.55	14.55	18	9,773	0.18%
2022/01/06	10	15.30	10	15.15	15.15	0	9,598	0.00%
2022/01/05	10	15.65	12	15.04	14.90	-2	9,413	-0.02%
2022/01/04	15	15.28	10	15.85	15.10	5	8,986	0.06%
2022/01/03	36	16.20	19	16.09	16.10	17	8,602	0.20%
2021/12/30	10	15.20	15	15.92	16.00	-5	7,340	-0.07%
2021/12/29	1	14.95	0	0.00	14.55	1	6,655	0.02%
2021/12/28	6	14.83	0	0.00	14.60	6	6,490	0.09%
2021/12/24	0	0.00	1	14.10	14.10	-1	6,077	-0.02%
2021/12/22	16	14.74	14	14.59	14.30	2	5,924	0.03%
2021/12/17	10	14.10	0	0.00	14.00	10	5,250	0.19%
2021/12/16	0	0.00	10	14.71	14.85	-10	5,064	-0.20%
2021/12/15	77	14.97	62	14.98	14.60	15	4,812	0.31%
2021/12/14	6	14.95	1	14.10	14.10	5	4,038	0.12%
2021/12/13	2	14.80	2.1	15.18	15.55	-0.1	3,048	0.00%
2021/12/10	9	13.51	10	13.30	14.15	-1	2,758	-0.04%
2021/12/09	0	0.00	3	12.77	12.90	-3	2,045	-0.15%
2021/12/07	8	11.86	5	11.65	11.50	3	1,810	0.17%
2021/11/25	0.2	11.60	0	0.00	11.50	0.2	1,465	0.01%
2021/11/24	0	0.00	4	11.45	11.65	-4	1,453	-0.28%
2021/11/19	3	11.30	0	0.00	11.30	3	1,324	0.23%
2021/11/16	5	11.01	5	11.05	10.90	0	1,240	0.00%
2021/11/11	1	11.25	0	0.00	11.25	1	1,194	0.08%
2021/11/10	0.1	11.35	1	11.20	11.15	-0.9	1,203	-0.07%
2021/11/09	0	11.35	0	0.00	11.20	0	1,215	0.00%
2021/11/04	1	11.15	0	0.00	11.10	1	1,268	0.08%
2021/11/03	0	11.70	0	0.00	11.15	0	1,273	0.00%
2021/10/21	10	11.00	0	0.00	11.00	10	1,366	0.73%
2021/10/18	5	10.60	0	0.00	10.70	5	1,458	0.34%
2021/10/14	0.2	10.50	0	0.00	10.35	0.2	1,569	0.01%
2021/10/05	0.1	10.30	0	0.00	10.60	0.1	1,752	0.01%
2021/09/24	2	11.30	0	0.00	11.30	2	1,723	0.12%
2021/09/01	0	0.00	3	11.95	12.00	-3	1,827	-0.16%
2021/08/30	0	0.00	11	11.90	11.85	-11	1,869	-0.59%
2021/08/13	0.1	12.70	0	0.00	12.25	0.1	1,972	0.00%
2021/08/06	0	0.00	7	13.40	13.35	-7	2,058	-0.34%
2021/08/04	4	13.75	0	0.00	14.10	4	2,129	0.19%
2021/07/27	1	14.05	0	0.00	13.55	1	2,436	0.04%
2021/07/23	15	13.99	0	0.00	14.00	15	2,604	0.58%
2021/07/21	2	13.30	0	0.00	13.15	2	2,834	0.07%
2021/07/16	1	13.60	3	13.70	13.60	-2	3,274	-0.06%
2021/07/15	1	13.35	0	0.00	13.45	1	3,479	0.03%
2021/07/13	6	13.94	6	13.70	13.70	0	3,579	0.00%
2021/07/02	2	13.25	0	0.00	13.35	2	4,318	0.05%
2021/07/01	1	13.50	0	0.00	13.25	1	4,421	0.02%
2021/06/29	0	0.00	2	13.40	13.40	-2	4,776	-0.04%
2021/06/25	2	13.98	0	0.00	14.15	2	5,310	0.04%
2021/06/23	0	0.00	1	13.55	13.55	-1	5,450	-0.02%
2021/06/03	3	14.15	1	14.25	14.15	2	6,361	0.03%
2021/05/28	2	13.70	0	0.00	13.65	2	6,333	0.03%
2021/05/25	0	0.00	2	13.60	13.40	-2	6,403	-0.03%
2021/05/19	2	12.30	0	0.00	12.85	2	6,491	0.03%
2021/05/11	2	14.38	0	0.00	14.05	2	6,343	0.03%
2021/05/06	1	14.00	0	0.00	14.35	1	6,262	0.02%
2021/05/05	3	14.80	0	0.00	14.55	3	6,200	0.05%
2021/05/04	1	14.30	10	14.50	14.80	-9	6,154	-0.15%
2021/05/03	1	16.50	1	16.00	15.85	0	6,039	0.00%
2021/04/28	0	0.00	5	18.00	17.75	-5	5,858	-0.09%
2021/04/26	3	18.10	0	0.00	18.25	3	5,597	0.05%
2021/04/23	3	18.05	0	0.00	18.00	3	5,401	0.06%
2021/04/22	2	17.58	1	18.60	17.00	1	5,269	0.02%
2021/04/21	20	17.70	2	18.15	18.35	18	5,031	0.36%
2021/04/20	1	17.40	0	0.00	17.40	1	4,900	0.02%
2021/04/14	13	16.38	1	16.50	16.75	12	4,583	0.26%
2021/04/13	2	17.38	30	17.55	16.90	-28	4,557	-0.61%
2021/04/12	6	17.71	2	18.20	17.70	4	4,493	0.09%
2021/04/09	0	0.00	11	17.50	17.35	-11	4,339	-0.25%
2021/04/08	2	17.30	0	0.00	17.30	2	4,247	0.05%
2021/04/06	1	16.75	2	17.50	16.85	-1	4,178	-0.02%
2021/04/01	6	17.28	3	17.50	17.00	3	4,311	0.07%
2021/03/31	0	0.00	9	16.79	16.85	-9	4,099	-0.22%
2021/03/30	0	0.00	10	16.35	16.10	-10	3,892	-0.26%
2021/03/25	10	14.95	0	0.00	14.55	10	3,595	0.28%
2021/03/23	0	0.00	1	16.10	15.10	-1	3,541	-0.03%
2021/03/22	0	0.00	1	15.55	15.55	-1	3,447	-0.03%
2021/03/19	42	15.04	11	15.01	15.00	31	3,346	0.93%
2021/02/25	1	14.25	0	0.00	14.00	1	3,985	0.03%
2021/02/22	0	0.00	1	13.95	14.05	-1	4,684	-0.02%
2021/02/19	2	13.45	0	0.00	13.50	2	4,625	0.04%
2021/02/18	0	0.00	2	13.45	13.45	-2	4,610	-0.04%
2021/02/17	0	0.00	1	13.15	13.10	-1	4,609	-0.02%
2021/02/04	1	12.80	0	0.00	12.70	1	4,590	0.02%
2021/02/03	2	13.00	0	0.00	13.00	2	4,579	0.04%
2021/01/28	1	12.30	0	0.00	12.30	1	4,375	0.02%
2021/01/06	0	0.00	5	14.70	13.80	-5	4,117	-0.12%
2020/12/31	0	0.00	6	14.15	14.10	-6	3,966	-0.15%
2020/12/29	5	14.55	0	0.00	14.50	5	3,900	0.13%
2020/12/24	0	0.00	13	14.34	14.05	-13	3,515	-0.37%
2020/12/23	3	13.95	0	0.00	14.15	3	3,468	0.09%
2020/12/22	5	13.75	10	14.25	13.80	-5	3,450	-0.14%
2020/12/18	5	13.83	0	0.00	13.70	5	3,302	0.15%
2020/12/10	10	14.10	0	0.00	13.95	10	3,164	0.32%
2020/12/04	1	14.55	0	0.00	14.50	1	2,894	0.03%
2020/12/03	0	0.00	4	13.75	13.65	-4	2,678	-0.15%
2020/12/02	7	14.09	1	14.15	13.90	6	2,725	0.22%
2020/12/01	0	0.00	15	14.15	14.30	-15	2,750	-0.55%
2020/11/30	1	13.65	6	13.55	13.70	-5	2,681	-0.19%
2020/11/27	1	12.80	0	0.00	12.95	1	2,474	0.04%
2020/11/26	5	12.65	0	0.00	12.70	5	2,480	0.20%
2020/11/24	3	12.55	0	0.00	12.50	3	2,414	0.12%
2020/11/23	15	12.60	0	0.00	12.65	15	2,395	0.63%
2020/11/20	0	0.00	5	12.99	12.65	-5	2,329	-0.21%
2020/11/19	1	12.80	1	12.90	12.90	0	1,896	0.00%
2020/10/22	4	11.60	3.1	11.56	11.65	0.9	1,837	0.05%
2020/10/12	0	0.00	3	11.30	11.15	-3	1,826	-0.16%
2020/09/25	3	10.88	0	0.00	10.65	3	2,363	0.13%
2020/09/22	0	0.00	1	12.00	11.75	-1	2,363	-0.04%
2020/09/17	1	12.00	0	0.00	11.95	1	2,337	0.04%
2020/08/31	0	0.00	70	11.00	10.85	-70	2,084	-3.36%
2020/07/20	0	0.00	10	11.45	11.30	-10	2,010	-0.50%
2020/07/17	10	12.00	0	0.00	11.55	10	2,006	0.50%
2020/07/10	1	12.20	0	0.00	11.80	1	2,011	0.05%
2020/07/08	0	0.00	8	12.59	12.65	-8	1,940	-0.41%
2020/06/11	3	10.85	0	0.00	10.85	3	1,733	0.17%
2020/06/05	4	11.55	0	0.00	11.55	4	1,780	0.22%
2020/05/21	0	0.00	5	10.70	10.75	-5	1,881	-0.27%
2020/05/19	0	0.00	2	10.38	10.45	-2	1,891	-0.11%
2020/05/13	0	0.00	1	11.30	11.30	-1	1,853	-0.05%
2020/05/11	2	11.65	0	0.00	11.60	2	1,844	0.11%
2020/04/28	1	11.90	0	0.00	11.85	1	1,781	0.06%
2020/04/16	1	11.10	0	0.00	11.35	1	1,816	0.06%
2020/04/14	0	0.00	1	10.65	10.80	-1	1,811	-0.06%
2020/04/13	1	10.45	0	0.00	10.45	1	1,826	0.05%
2020/03/19	2	7.66	0	0.00	7.66	2	1,914	0.10%
2020/03/18	0	0.00	20	9.20	8.51	-20	1,893	-1.06%
2020/03/17	0	0.00	11	9.21	9.20	-11	1,863	-0.59%
2020/03/10	1	12.60	0	0.00	13.15	1	1,731	0.06%
2020/02/26	0	0.00	5	13.65	13.55	-5	1,429	-0.35%
2020/02/25	0	0.00	19	13.40	13.55	-19	1,428	-1.33%
2020/02/24	20	13.80	1	13.80	13.80	19	1,438	1.32%
2020/02/20	4	14.20	0	0.00	14.15	4	1,436	0.28%
2020/01/31	3	14.65	0	0.00	14.60	3	1,451	0.21%
2020/01/02	0	0.00	1	16.30	16.50	-1	1,195	-0.08%
2019/11/29	0	0.00	3	14.85	14.95	-3	1,161	-0.26%
2019/11/27	1	14.95	0	0.00	15.05	1	1,223	0.08%
2019/11/14	3	15.10	0	0.00	14.90	3	1,175	0.26%
2019/11/12	0	0.00	1	15.50	15.40	-1	1,128	-0.09%
2019/11/01	1	16.40	0	0.00	16.45	1	1,166	0.09%
2019/10/23	0	0.00	10	17.75	17.65	-10	1,186	-0.84%
2019/10/15	0	0.00	2	17.70	17.70	-2	1,234	-0.16%
2019/10/04	2	18.75	0	0.00	18.65	2	1,205	0.17%
2019/10/03	10	18.00	0	0.00	18.60	10	1,118	0.89%
2019/09/17	1	17.55	0	0.00	17.30	1	1,171	0.09%
2019/09/09	5	18.00	5	18.25	17.95	0	1,228	0.00%
2019/09/05	0	0.00	4	17.90	17.90	-4	1,234	-0.32%
2019/09/02	0	0.00	3	18.20	18.30	-3	1,243	-0.24%
2019/08/26	1	16.95	0	0.00	17.00	1	1,249	0.08%
2019/08/23	3	17.47	0	0.00	17.35	3	1,288	0.23%
2019/08/16	0	0.00	1	17.25	17.30	-1	1,328	-0.08%
2019/08/14	0	0.00	5	17.25	17.05	-5	1,348	-0.37%
2019/08/13	0	0.00	65	16.50	17.05	-65	1,349	-4.82%
2019/08/06	6	15.89	2	15.90	16.20	4	1,392	0.29%
2019/08/05	0	0.00	6	16.70	16.55	-6	1,404	-0.43%
2019/07/17	5	18.65	0	0.00	18.65	5	2,214	0.23%
2019/07/10	1	18.55	0	0.00	18.65	1	2,715	0.04%
2019/07/09	0	0.00	8	18.67	18.55	-8	2,865	-0.28%
2019/07/05	0	0.00	5	19.25	19.25	-5	2,977	-0.17%
2019/07/03	5	19.45	5	19.50	19.40	0	3,047	0.00%
2019/07/02	5	19.85	3	19.65	19.95	2	3,071	0.07%
2019/06/17	3	19.45	0	0.00	19.40	3	4,123	0.07%
2019/06/04	0	0.00	2	19.20	19.00	-2	5,196	-0.04%
2019/05/29	2	18.20	4	18.25	18.15	-2	5,929	-0.03%
2019/05/23	3	17.95	0	0.00	17.90	3	6,798	0.04%
2019/05/20	4	17.80	0	0.00	17.30	4	7,268	0.06%
2019/05/17	0	0.00	5	17.65	17.40	-5	7,548	-0.07%
2019/05/15	5	18.40	5	18.45	18.30	0	8,498	0.00%
2019/05/14	5	17.35	0	0.00	18.15	5	8,557	0.06%
2019/05/09	2	18.85	0	0.00	18.20	2	8,684	0.02%
2019/05/03	3	19.50	0	0.00	19.50	3	8,868	0.03%
2019/05/02	1	19.65	5	19.45	19.50	-4	8,861	-0.05%
2019/04/30	5	19.25	3	19.47	19.30	2	8,840	0.02%
2019/04/29	1	20.60	0	0.00	20.00	1	8,788	0.01%
2019/04/26	4	20.58	0	0.00	20.55	4	8,746	0.05%
2019/04/23	18	22.10	19	21.96	21.65	-1	8,579	-0.01%
2019/04/22	0	0.00	10	21.00	21.65	-10	8,170	-0.12%
2019/04/17	10	21.33	8	21.45	21.30	2	7,997	0.03%
2019/04/16	10	21.90	1	22.15	21.85	9	7,921	0.11%
2019/04/15	0	0.00	3	21.02	21.60	-3	7,713	-0.04%
2019/04/12	0	0.00	1	20.60	20.55	-1	7,600	-0.01%
2019/04/11	36	21.81	21	21.75	21.10	15	7,598	0.20%
2019/04/10	2	21.48	2	21.33	21.45	0	7,498	0.00%
2019/04/09	1	21.15	1	21.30	21.10	0	7,482	0.00%
2019/04/08	10	21.25	0	0.00	21.10	10	7,475	0.13%
2019/04/03	8	21.63	11	21.45	21.15	-3	7,446	-0.04%
2019/04/02	0	0.00	16	20.77	20.80	-16	7,366	-0.22%
2019/04/01	5	20.40	52	20.69	20.40	-47	7,315	-0.64%
2019/03/28	6	20.45	0	0.00	20.40	6	7,281	0.08%
2019/03/27	10	21.00	0	0.00	20.85	10	7,371	0.14%
2019/03/26	11	21.40	11	21.43	21.30	0	7,649	0.00%
2019/03/22	8	21.73	17	21.42	21.30	-9	7,428	-0.12%
2019/03/21	5	21.74	8	21.71	22.15	-3	7,226	-0.04%
2019/03/20	0	0.00	17	20.86	20.90	-17	7,022	-0.24%
2019/03/19	15	20.82	0	0.00	20.75	15	7,005	0.21%
2019/03/18	10	21.24	9	21.34	21.15	1	6,945	0.01%
2019/03/13	9	21.25	18	20.98	20.70	-9	6,777	-0.13%
2019/03/12	15	20.30	5	20.30	20.30	10	6,556	0.15%
2019/03/11	0	0.00	3	20.40	20.40	-3	6,594	-0.05%
2019/03/08	0	0.00	2	20.70	20.50	-2	6,674	-0.03%
2019/03/07	21	20.76	10	20.75	20.80	11	6,451	0.17%
2019/03/06	4	20.70	23	20.86	20.75	-19	6,282	-0.30%
2019/03/05	52	20.65	32	20.50	20.50	20	6,401	0.31%
2019/03/04	35	20.81	30	20.89	20.90	5	6,402	0.08%
2019/02/27	54	20.73	40	20.92	20.60	14	6,134	0.23%
2019/02/26	10	19.90	10	20.05	19.90	0	5,759	0.00%
2019/02/25	2	19.85	0	0.00	20.20	2	5,731	0.03%
2019/02/22	8	20.74	45	20.63	20.25	-37	5,680	-0.65%
2019/02/21	2	20.30	5	20.15	20.60	-3	5,529	-0.05%
2019/02/20	10	20.25	2	20.80	20.15	8	5,470	0.15%
2019/02/19	10	19.85	22	19.83	19.90	-12	5,320	-0.23%
2019/02/18	22	20.21	15	21.05	20.30	7	5,299	0.13%
2019/02/15	39	20.20	49	19.76	19.75	-10	5,062	-0.20%
2019/02/14	73	18.85	82	19.11	19.55	-9	4,542	-0.20%
2019/02/12	1	17.35	1	17.30	17.60	0	4,524	0.00%
2019/01/29	1	16.95	0	0.00	17.05	1	4,771	0.02%
2019/01/25	0	0.00	3	17.30	17.10	-3	5,187	-0.06%
2019/01/21	10	16.90	0	0.00	16.60	10	5,589	0.18%
2019/01/15	0	0.00	10	16.45	16.55	-10	5,809	-0.17%
2019/01/04	3	15.55	3	16.00	15.60	0	6,167	0.00%
2018/12/28	2	16.25	0	0.00	16.05	2	6,500	0.03%
2018/12/25	1	16.60	0	0.00	16.50	1	6,623	0.02%
2018/12/20	31	17.70	30	17.15	17.15	1	7,010	0.01%
2018/12/19	0	0.00	1	19.05	18.35	-1	6,916	-0.01%
2018/12/17	0	0.00	1	17.15	17.05	-1	6,574	-0.02%
2018/12/13	1	17.20	0	0.00	17.10	1	6,541	0.02%
2018/12/12	5	17.00	15	17.00	17.10	-10	6,567	-0.15%
2018/12/07	15	17.35	0	0.00	17.40	15	6,846	0.22%
2018/12/06	13	17.56	0	0.00	16.80	13	6,864	0.19%
2018/12/05	10	18.00	18	18.22	18.30	-8	6,779	-0.12%
2018/12/04	1	18.65	3	18.58	18.50	-2	6,829	-0.03%
2018/12/03	12	18.28	10	18.90	18.50	2	6,770	0.03%
2018/11/29	9	17.65	2	17.75	17.60	7	6,593	0.11%
2018/11/28	14	17.83	9	17.83	17.70	5	6,479	0.08%
2018/11/27	2	16.98	10	17.00	17.20	-8	6,256	-0.13%
2018/11/26	0	0.00	2	16.45	16.55	-2	6,309	-0.03%
2018/11/22	0	0.00	10	17.15	16.65	-10	6,292	-0.16%
2018/11/20	10	16.95	0	0.00	16.80	10	6,274	0.16%
2018/11/19	0	0.00	2	17.10	17.10	-2	6,144	-0.03%
2018/11/14	0	0.00	1	16.80	17.00	-1	5,907	-0.02%
2018/11/09	1	16.65	2	16.45	17.15	-1	5,681	-0.02%
2018/11/08	11	16.59	0	0.00	16.45	11	5,594	0.20%
2018/11/06	7	16.97	5	16.70	16.30	2	5,555	0.04%
2018/11/05	2	16.78	3	16.77	16.70	-1	5,505	-0.02%
2018/11/02	10	15.80	4	16.39	16.70	6	5,372	0.11%
2018/11/01	1	15.40	1	15.45	15.60	0	5,116	0.00%
2018/10/31	0	0.00	4	15.48	15.30	-4	5,056	-0.08%
2018/10/30	2	15.15	3	15.05	15.20	-1	4,960	-0.02%
2018/10/29	10	13.70	0	0.00	14.70	10	4,883	0.20%
2018/10/26	10	13.60	0	0.00	13.95	10	4,903	0.20%
2018/10/25	0	0.00	10	14.00	13.60	-10	4,938	-0.20%
2018/10/24	6	14.75	0	0.00	14.85	6	4,921	0.12%
2018/10/23	21	15.22	5	15.10	14.95	16	4,996	0.32%
2018/10/19	1	14.40	0	0.00	14.40	1	5,037	0.02%
2018/10/18	1	14.70	0	0.00	14.85	1	5,176	0.02%
2018/10/15	3	15.10	13	14.95	15.00	-10	6,193	-0.16%
2018/10/12	13	14.26	0	0.00	14.75	13	6,200	0.21%
2018/10/09	3	17.50	0	0.00	16.90	3	6,329	0.05%
2018/10/08	2	19.48	0	0.00	18.30	2	6,201	0.03%
2018/10/05	2	19.80	2	19.80	19.80	0	6,196	0.00%
2018/10/02	1	21.90	0	0.00	20.35	1	6,449	0.02%
2018/10/01	0	0.00	1	21.35	21.55	-1	6,685	-0.01%
2018/09/28	3	21.45	3	21.58	21.60	0	6,984	0.00%
2018/09/27	3	21.50	3	21.47	21.60	0	6,970	0.00%
2018/09/26	1	21.00	0	0.00	21.20	1	6,871	0.01%
2018/09/21	0	0.00	6	20.50	20.35	-6	7,004	-0.09%
2018/09/20	1	20.10	1	19.90	19.90	0	7,220	0.00%
2018/09/18	0	0.00	1	20.00	20.00	-1	7,955	-0.01%
2018/09/17	0	0.00	1	20.90	20.75	-1	8,141	-0.01%
2018/09/14	18	20.96	10	21.31	21.60	8	8,374	0.10%
2018/09/05	3	23.23	0	0.00	23.00	3	10,385	0.03%
2018/08/27	0	0.00	2	22.50	23.05	-2	10,485	-0.02%
2018/08/24	0	0.00	5	22.10	22.05	-5	10,536	-0.05%
2018/08/23	1	22.50	1	22.45	22.35	0	10,675	0.00%
2018/08/22	1	22.40	6	22.51	22.50	-5	11,025	-0.05%
2018/08/20	10	22.70	1	22.10	22.10	9	11,180	0.08%
2018/08/17	0	0.00	1	22.55	22.55	-1	11,181	-0.01%
2018/08/16	1	21.60	1	21.80	22.55	0	11,174	0.00%
2018/08/15	1	22.00	1	22.15	22.25	0	11,171	0.00%
2018/08/14	1	23.20	1	23.30	23.35	0	11,104	0.00%
2018/08/13	10	23.00	12	22.90	22.75	-2	11,218	-0.02%
2018/08/10	0	0.00	3.7	25.21	24.80	-3.7	11,066	-0.03%
2018/08/09	1	26.25	1	25.80	25.80	0	11,022	0.00%
2018/08/08	3	26.52	0	0.00	26.10	3	11,075	0.03%
2018/08/06	10	27.10	10	26.80	26.80	0	11,158	0.00%
2018/08/03	0	0.00	1	27.35	27.80	-1	11,206	-0.01%
2018/08/02	4	27.85	11	27.33	27.10	-7	11,191	-0.06%
2018/08/01	0	0.00	8	28.66	28.65	-8	11,116	-0.07%
2018/07/31	11	28.90	13	28.83	28.75	-2	11,093	-0.02%
2018/07/30	1	28.80	10	28.74	28.60	-9	11,145	-0.08%
2018/07/26	14	29.10	8	29.10	28.75	6	11,048	0.05%
2018/07/25	14	29.33	3	29.52	29.20	11	10,983	0.10%
2018/07/24	27	29.76	19	29.97	29.75	8	10,894	0.07%
2018/07/23	52	29.41	8	29.63	29.00	44	10,692	0.41%
2018/07/20	63	29.19	40	29.38	30.25	23	10,404	0.22%
2018/07/19	30	28.04	12	28.42	28.50	18	9,941	0.18%
2018/07/18	85	28.40	45	28.95	28.15	40	9,977	0.40%
2018/07/17	10	27.20	0	0.00	27.50	10	9,791	0.10%
2018/07/16	23	28.05	16	28.28	27.75	7	9,749	0.07%
2018/07/13	0	0.00	18	28.55	28.50	-18	9,704	-0.19%
2018/07/12	19	28.38	11	28.24	28.20	8	9,610	0.08%
2018/07/11	10	28.80	0	0.00	28.70	10	9,559	0.10%
2018/07/10	21	28.56	12	28.78	28.80	9	9,516	0.09%
2018/07/09	23	28.59	9	28.96	28.90	14	9,332	0.15%
2018/07/06	1	26.00	13	28.02	29.10	-12	8,951	-0.13%
2018/07/05	0	0.00	10	26.70	26.70	-10	8,674	-0.12%
2018/07/04	32	27.51	10	26.50	26.40	22	8,667	0.25%
2018/07/03	1	27.35	4	27.68	27.10	-3	8,645	-0.03%
2018/07/02	0	0.00	7	28.55	28.30	-7	8,549	-0.08%
2018/06/29	8	28.65	24	28.73	28.70	-16	8,516	-0.19%
2018/06/28	31	28.42	22	27.98	27.90	9	8,497	0.11%
2018/06/27	19	27.81	49	29.10	29.25	-30	8,282	-0.36%
2018/06/26	21	28.42	3	28.20	28.40	18	7,862	0.23%
2018/06/25	44	28.75	73	30.27	27.90	-29	7,912	-0.37%
2018/06/22	17	30.82	27	31.91	30.00	-10	7,719	-0.13%
2018/06/21	28	30.58	85	30.41	31.15	-57	7,077	-0.81%
2018/06/20	21	27.97	24	28.57	28.90	-3	6,337	-0.05%
2018/06/19	0	0.00	24	25.50	26.95	-24	5,755	-0.42%
2018/06/15	10	25.20	0	0.00	25.15	10	5,566	0.18%
2018/06/14	5	26.30	0	0.00	26.10	5	5,531	0.09%
2018/06/12	5	25.95	0	0.00	25.45	5	5,472	0.09%
2018/06/08	15	26.23	20	26.20	26.00	-5	5,461	-0.09%
2018/06/07	1	26.80	0	0.00	26.75	1	5,470	0.02%
2018/06/06	0	0.00	5	26.95	27.05	-5	5,647	-0.09%
2018/06/05	0	0.00	2	26.45	26.65	-2	5,842	-0.03%
2018/06/01	14	26.90	0	0.00	26.90	14	5,796	0.24%
2018/05/31	30	27.39	23	28.60	26.50	7	5,749	0.12%
2018/05/30	23	28.39	0	0.00	28.35	23	5,640	0.41%
2018/05/29	0	0.00	48	28.90	28.90	-48	5,324	-0.90%
2018/05/25	13	26.14	5	26.00	26.10	8	5,249	0.15%
2018/05/24	16	26.86	0	0.00	26.65	16	5,281	0.30%
2018/05/23	29	26.99	0	0.00	26.60	29	5,324	0.54%
2018/05/18	0	0.00	2	26.55	25.90	-2	5,355	-0.04%
2018/05/17	2	27.05	0	0.00	26.55	2	5,550	0.04%
2018/05/16	0	0.00	1	27.70	27.60	-1	5,693	-0.02%
2018/05/15	2	26.95	12	27.11	26.85	-10	5,781	-0.17%
2018/05/14	0	0.00	10	26.30	26.30	-10	5,912	-0.17%
2018/05/11	2	25.70	0	0.00	26.65	2	6,014	0.03%
2018/05/10	4	25.65	4	25.50	25.20	0	5,914	0.00%
2018/05/09	3	25.10	3	24.42	24.60	0	5,892	0.00%
2018/05/08	1	25.05	0	0.00	25.05	1	5,890	0.02%
2018/05/07	1	24.85	15	24.65	25.05	-14	5,933	-0.24%
2018/04/30	0	0.00	1	23.30	23.25	-1	5,972	-0.02%
2018/04/24	0	0.00	3	19.65	20.90	-3	6,808	-0.04%
2018/04/23	5	21.16	1	22.05	21.00	4	6,836	0.06%
2018/04/18	1	22.60	0	0.00	22.30	1	7,466	0.01%
2018/04/17	2	22.95	0	0.00	22.20	2	7,541	0.03%
2018/04/16	12	23.30	7	23.21	23.20	5	7,687	0.07%
2018/04/11	0	0.00	1	24.05	23.40	-1	8,792	-0.01%
2018/04/10	2	23.45	80	22.89	23.00	-78	9,255	-0.84%
2018/03/31	1	27.20	11	27.69	27.20	-10	11,562	-0.09%
2018/03/30	0	0.00	5	25.55	25.60	-5	11,431	-0.04%
2018/03/29	0	0.00	2	26.10	25.65	-2	11,564	-0.02%
2018/03/28	10	26.05	0	0.00	25.90	10	11,759	0.09%
2018/03/26	5	23.45	0	0.00	23.70	5	11,556	0.04%
2018/03/23	22	24.45	10	24.45	24.00	12	11,587	0.10%
2018/03/22	1	26.80	0	0.00	26.05	1	11,667	0.01%
2018/03/20	14	26.86	1	27.20	26.80	13	12,025	0.11%
2018/03/19	11	26.83	0	0.00	26.60	11	12,383	0.09%
2018/03/15	0	0.00	1	28.00	27.55	-1	12,935	-0.01%
2018/03/14	10	27.60	0	0.00	27.55	10	13,175	0.08%
2018/03/13	0	0.00	4	27.60	27.65	-4	13,221	-0.03%
2018/03/12	5	28.00	1	27.65	28.20	4	13,332	0.03%
2018/03/09	18	26.63	0	0.00	26.70	18	13,288	0.14%
2018/03/05	1	28.65	0	0.00	28.20	1	14,295	0.01%
2018/03/02	1	29.35	0	0.00	29.30	1	14,638	0.01%
2018/03/01	1	29.40	1	30.10	30.20	0	14,737	0.00%
2018/02/23	1	30.05	1	30.30	30.10	0	15,273	0.00%
2018/02/22	0	0.00	10	30.30	30.50	-10	15,393	-0.06%
2018/02/12	10	28.10	5	28.00	27.80	5	15,343	0.03%
2018/02/09	5	25.90	0.3	26.85	26.60	4.7	15,288	0.03%
2018/02/08	17	29.28	17	29.20	28.65	0	15,097	0.00%
2018/02/07	4	28.96	2	29.95	28.20	2	14,990	0.01%
2018/02/06	4	29.40	0	0.00	29.35	4	15,184	0.03%
2018/02/05	5	32.51	4	32.85	32.60	1	14,999	0.01%
2018/02/01	12	35.51	2	35.60	35.30	10	14,938	0.07%
2018/01/31	0	0.00	2	36.00	35.95	-2	15,019	-0.01%
2018/01/30	4	36.40	2	35.60	35.60	2	15,085	0.01%
2018/01/29	0	0.00	20	36.32	36.30	-20	15,087	-0.13%
2018/01/26	1.2	35.20	2	35.30	35.20	-0.8	15,090	-0.01%
2018/01/25	1	35.85	0	0.00	35.80	1	15,332	0.01%
2018/01/24	2.1	36.52	0	0.00	36.05	2.1	15,375	0.01%
2018/01/23	1	36.15	4	36.50	36.00	-3	15,722	-0.02%
2018/01/22	2	35.90	3	36.65	37.00	-1	15,884	-0.01%
2018/01/19	18	38.12	5	36.95	35.80	13	15,980	0.08%
2018/01/18	41	40.20	8	39.55	39.55	33	15,534	0.21%
2018/01/17	13	41.23	10	40.98	40.95	3	15,414	0.02%
2018/01/16	26	41.01	28	42.34	41.30	-2	15,409	-0.01%
2018/01/15	40	39.90	0	0.00	40.10	40	15,291	0.26%
2018/01/12	45	40.71	13	41.23	40.25	32	15,232	0.21%
2018/01/11	19	40.06	3	40.60	39.80	16	15,086	0.11%
2018/01/10	3	41.18	21	42.00	40.20	-18	15,058	-0.12%
2018/01/09	25	39.64	25	40.45	41.20	0	15,144	0.00%
2018/01/08	75	41.56	1	44.55	40.50	74	15,071	0.49%
2018/01/05	4	44.30	2	45.23	44.35	2	14,699	0.01%
2018/01/04	62	45.41	2	45.60	44.15	60	14,418	0.42%
2018/01/03	6	44.07	9.2	44.07	44.80	-3.2	13,966	-0.02%
2018/01/02	10	39.58	11	39.75	40.75	-1	13,344	-0.01%