嘉聯益 (6153)-富邦-新營券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
2,536張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.65	8	20.70	20.60	-7	1,548	-0.45%
2024/05/15	0	0.00	3	20.55	20.45	-3	1,636	-0.18%
2024/05/10	0	0.00	4	19.65	19.75	-4	1,708	-0.23%
2024/05/08	1	19.80	0	0.00	19.85	1	1,711	0.06%
2024/05/07	4.1	19.55	0	0.00	19.65	4.1	1,708	0.24%
2024/05/03	0	0.00	1	19.95	19.75	-1	1,692	-0.06%
2024/04/30	1	19.75	0	0.00	19.85	1	1,693	0.06%
2024/04/26	0.1	19.35	0	0.00	19.45	0.1	1,702	0.01%
2024/04/22	1.1	18.96	0	0.00	18.90	1.1	1,705	0.06%
2024/04/19	1	19.40	0	0.00	19.10	1	1,680	0.06%
2024/04/18	11.1	19.48	0	0.00	19.60	11.1	1,650	0.67%
2024/04/17	0.1	19.50	0	0.00	19.75	0.1	1,653	0.00%
2024/04/16	2	19.53	0	0.00	19.40	2	1,637	0.12%
2024/04/12	0	20.00	0	0.00	20.05	0	1,605	0.00%
2024/04/11	2	20.15	0	0.00	20.25	2	1,601	0.12%
2024/04/09	7	20.41	0	0.00	20.60	7	1,600	0.44%
2024/04/02	1	20.55	0	0.00	20.65	1	1,569	0.06%
2024/03/28	10	20.30	0	0.00	20.30	10	1,539	0.65%
2024/03/26	0	0.00	2	20.25	20.05	-2	1,559	-0.13%
2024/03/22	5	20.20	0	0.00	20.25	5	1,571	0.32%
2024/03/21	5	20.20	0	20.25	20.40	5	1,582	0.31%
2024/03/19	1	20.05	1	20.25	20.10	0	1,791	0.00%
2024/03/18	0.2	19.50	0	0.00	19.85	0.2	1,785	0.01%
2024/03/15	0	0.00	1	20.00	19.70	-1	1,768	-0.06%
2024/03/14	10	20.21	0	0.00	20.10	10	1,737	0.58%
2024/03/13	1	20.40	0	0.00	20.25	1	1,718	0.06%
2024/03/12	2	21.05	0	0.00	20.70	2	1,702	0.12%
2024/03/07	10	20.75	0	0.00	20.70	10	1,709	0.58%
2024/03/06	16	21.33	0	0.00	21.05	16	1,704	0.94%
2024/03/05	10	21.00	0	0.00	21.00	10	1,701	0.59%
2024/03/04	10	20.80	0	0.00	20.65	10	1,678	0.60%
2024/03/01	38	20.71	0	0.00	20.70	38	1,660	2.29%
2024/02/27	44	21.18	1	21.15	20.95	43	1,652	2.60%
2024/02/26	8	21.24	0	0.00	21.35	8	1,659	0.48%
2024/02/23	7	21.41	0	0.00	21.20	7	1,659	0.42%
2024/02/22	17.4	21.80	0	0.00	21.70	17.4	1,661	1.05%
2024/02/21	15	22.05	5	22.60	21.95	10	1,659	0.60%
2024/02/20	15	22.33	0	0.00	22.20	15	1,633	0.92%
2024/02/19	60	22.52	2	22.55	22.40	58	1,614	3.59%
2024/02/16	30	22.35	23	22.35	22.55	7	1,603	0.44%
2024/02/15	30	21.55	21	21.76	21.60	9	1,482	0.61%
2024/02/05	5	20.35	0.1	20.45	20.50	4.9	1,406	0.35%
2024/01/30	1	20.50	6	20.80	20.50	-5	1,344	-0.37%
2024/01/23	6	21.02	0	0.00	20.90	6	1,439	0.42%
2024/01/17	11	20.69	2	20.60	20.55	9	1,419	0.63%
2024/01/11	2	20.98	0	0.00	21.30	2	1,425	0.14%
2024/01/10	1	20.90	0	0.00	20.85	1	1,433	0.07%
2024/01/09	9	21.17	0	0.00	21.10	9	1,435	0.63%
2024/01/08	9	21.47	0	0.00	21.30	9	1,439	0.63%
2024/01/04	17	21.52	0	0.00	21.35	17	1,441	1.18%
2024/01/03	7	21.81	0	0.00	21.80	7	1,434	0.49%
2023/12/29	0	0.00	10	22.19	22.20	-10	1,425	-0.70%
2023/12/28	1	22.05	0	0.00	22.30	1	1,433	0.07%
2023/12/26	0	0.00	10	22.60	22.45	-10	1,436	-0.70%
2023/12/25	0	0.00	1	21.95	22.05	-1	1,436	-0.07%
2023/12/22	5	22.10	0	0.00	22.00	5	1,457	0.34%
2023/12/21	0.1	22.35	0	0.00	22.35	0.1	1,466	0.01%
2023/12/20	1	22.40	0	0.00	22.80	1	1,478	0.07%
2023/12/19	18	22.54	0	0.00	22.45	18	1,490	1.21%
2023/12/18	5	22.95	0	0.00	23.00	5	1,518	0.33%
2023/12/15	10	23.25	33	23.82	23.40	-23	1,619	-1.42%
2023/12/14	0	0.00	16	22.87	22.95	-16	1,651	-0.97%
2023/12/12	5	22.10	0	0.00	22.20	5	1,591	0.31%
2023/12/07	0.1	22.30	0	0.00	22.35	0.1	1,578	0.01%
2023/12/06	4.1	22.58	0	0.00	22.45	4.1	1,582	0.26%
2023/12/05	1	22.40	1	22.60	22.50	0	1,557	0.00%
2023/12/04	0	0.00	21	22.51	22.45	-21	1,551	-1.35%
2023/12/01	0	0.00	5	22.20	22.10	-5	1,528	-0.33%
2023/11/30	0	0.00	2	21.60	21.80	-2	1,511	-0.13%
2023/11/27	1	21.80	0	0.00	21.80	1	1,537	0.07%
2023/11/21	0	0.00	10	22.10	22.20	-10	1,509	-0.66%
2023/11/07	3	21.08	0	0.00	21.35	3	1,582	0.19%
2023/10/31	10	20.10	0	0.00	20.10	10	1,650	0.61%
2023/10/18	10	20.80	0	0.00	21.20	10	1,772	0.56%
2023/10/17	5	21.25	0	0.00	21.10	5	1,762	0.28%
2023/10/12	3	21.37	1	21.30	21.50	2	1,899	0.11%
2023/10/11	16	21.31	0	0.00	21.15	16	1,912	0.84%
2023/10/06	0.1	21.55	0	0.00	21.55	0.1	1,916	0.01%
2023/10/05	1	21.80	0	0.00	21.55	1	1,949	0.05%
2023/10/04	2	21.53	0	0.00	21.55	2	1,975	0.10%
2023/10/03	0	0.00	10	21.90	21.90	-10	1,994	-0.50%
2023/09/27	7.1	21.89	17	21.75	21.75	-9.9	2,171	-0.46%
2023/09/26	5	22.15	0	0.00	22.10	5	2,234	0.22%
2023/09/25	2	22.65	0	0.00	22.55	2	2,382	0.08%
2023/09/22	10	22.68	0	0.00	22.90	10	2,929	0.34%
2023/09/21	10	23.08	1	23.00	22.90	9	3,317	0.27%
2023/09/20	1	23.90	1	23.70	23.90	0	3,272	0.00%
2023/09/19	4	23.80	22	23.70	23.90	-18	3,163	-0.57%
2023/09/18	0	0.00	9	22.82	22.90	-9	2,987	-0.30%
2023/09/11	5	22.25	0	0.00	22.25	5	3,021	0.17%
2023/09/05	0	0.00	1	22.75	22.80	-1	3,031	-0.03%
2023/08/31	1	22.30	5	22.65	22.70	-4	3,091	-0.13%
2023/08/30	2	22.05	0	0.00	22.10	2	3,074	0.07%
2023/08/25	0	0.00	1	21.60	21.55	-1	3,095	-0.03%
2023/08/15	46	21.65	0	0.00	21.65	46	3,095	1.49%
2023/08/14	5	21.35	0	0.00	21.45	5	3,095	0.16%
2023/08/11	21	22.23	0	0.00	22.10	21	3,077	0.68%
2023/08/10	14	22.49	0	0.00	22.60	14	3,036	0.46%
2023/08/09	5	23.75	0	0.00	23.45	5	2,987	0.17%
2023/08/08	2	23.75	0	0.00	23.70	2	2,983	0.07%
2023/08/07	0	0.00	5	24.30	24.10	-5	2,972	-0.17%
2023/08/04	6	23.76	0	0.00	24.05	6	2,967	0.20%
2023/08/02	0.1	24.05	0	0.00	24.00	0.1	3,008	0.00%
2023/08/01	5	24.60	0	0.00	24.40	5	3,044	0.16%
2023/07/31	2	24.78	5	24.95	24.60	-3	3,030	-0.10%
2023/07/28	15	24.59	0	0.00	24.60	15	3,000	0.50%
2023/07/25	0	0.00	1	24.65	24.60	-1	2,996	-0.03%
2023/07/24	6	24.11	0	0.00	24.10	6	2,986	0.20%
2023/07/21	2	25.00	7	24.86	24.65	-5	2,978	-0.17%
2023/07/18	5	24.35	0	0.00	24.45	5	3,000	0.17%
2023/07/17	12	24.97	10	24.98	25.00	2	2,980	0.07%
2023/07/13	0	0.00	5	24.50	24.40	-5	2,963	-0.17%
2023/07/12	9	24.41	4	24.70	24.20	5	2,949	0.17%
2023/07/11	9	24.23	0	0.00	24.20	9	2,938	0.31%
2023/07/10	5.1	24.35	0	0.00	24.40	5.1	2,916	0.17%
2023/07/07	7	24.81	0	0.00	24.95	7	2,889	0.24%
2023/07/06	10	25.30	0	0.00	25.30	10	2,819	0.35%
2023/07/05	11	25.95	2	25.85	25.65	9	2,764	0.33%
2023/07/04	6	25.82	1.1	25.71	25.80	4.9	2,694	0.18%
2023/07/03	16	25.97	52	26.04	26.00	-36	2,616	-1.38%
2023/06/30	29	26.74	22.1	26.88	26.70	6.9	2,454	0.28%
2023/06/29	25	25.47	55.5	25.57	26.20	-30.5	1,908	-1.60%
2023/06/20	0	0.00	10	24.10	24.05	-10	1,541	-0.65%
2023/06/19	0	0.00	5	23.70	23.80	-5	1,527	-0.33%
2023/06/16	0.1	23.64	0	0.00	23.70	0.1	1,532	0.01%
2023/06/15	2	23.75	3	23.70	23.70	-1	1,524	-0.07%
2023/06/07	5	24.15	0	0.00	24.15	5	1,621	0.31%
2023/06/06	1	23.80	3	23.85	23.75	-2	1,596	-0.13%
2023/06/05	0	0.00	5	23.70	23.75	-5	1,579	-0.32%
2023/06/02	16	23.60	0	0.00	23.45	16	1,572	1.02%
2023/05/23	0	0.00	0.1	23.25	23.35	-0.1	1,630	-0.01%
2023/05/18	1	23.25	0	0.00	23.10	1	1,654	0.06%
2023/05/10	0	0.00	5.2	23.15	23.25	-5.2	1,712	-0.31%
2023/05/09	0.1	23.60	0	0.00	23.05	0.1	1,717	0.01%
2023/05/03	0	0.00	5	22.50	22.50	-5	1,716	-0.29%
2023/04/27	1	23.15	0	0.00	23.05	1	1,804	0.06%
2023/04/25	5	22.85	0	0.00	22.90	5	1,806	0.28%
2023/04/21	10	23.78	2	23.55	23.50	8	1,780	0.45%
2023/04/19	0	0.00	15	24.43	24.50	-15	1,860	-0.81%
2023/04/17	10	24.20	0	0.00	24.10	10	1,864	0.54%
2023/04/14	0	0.00	5	24.45	24.15	-5	1,889	-0.26%
2023/03/31	0	24.15	0	0.00	24.10	0	1,994	0.00%
2023/03/28	0.1	23.90	0	0.00	24.00	0.1	2,099	0.00%
2023/03/27	4	24.36	0	0.00	24.25	4	2,116	0.19%
2023/03/23	0	0.00	5	23.95	23.75	-5	2,140	-0.23%
2023/03/22	42	23.55	5	23.70	23.50	37	2,165	1.71%
2023/03/17	0.1	23.35	0	0.00	23.25	0.1	2,359	0.00%
2023/03/16	1	23.10	1	23.30	23.10	0	2,448	0.00%
2023/03/15	1	23.55	0	0.00	23.45	1	2,776	0.04%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/13	10	23.25	0	0.00	23.50	10	2,951	0.34%
2023/03/10	10	23.80	0	0.00	23.65	10	3,188	0.31%
2023/03/07	0	0.00	5	24.40	24.50	-5	3,492	-0.14%
2023/03/06	7	24.51	0	0.00	24.55	7	3,565	0.20%
2023/03/02	0.1	24.00	0	0.00	23.95	0.1	3,747	0.00%
2023/02/17	0.1	24.20	0	0.00	24.25	0.1	5,051	0.00%
2023/02/14	2	23.98	0	0.00	23.90	2	5,712	0.04%
2023/02/10	3.1	24.03	0	0.00	23.80	3.1	6,215	0.05%
2023/02/08	5.1	24.35	0	0.00	24.40	5.1	7,598	0.07%
2023/02/06	0.1	24.95	0	0.00	24.80	0.1	9,156	0.00%
2023/02/03	0.1	24.90	0	0.00	24.70	0.1	9,430	0.00%
2023/02/01	1	24.70	0	0.00	24.85	1	9,472	0.01%
2023/01/31	0	0.00	5	24.40	24.50	-5	9,464	-0.05%
2023/01/17	5	23.50	0	0.00	23.45	5	9,475	0.05%
2023/01/13	0	23.80	0	0.00	23.80	0	9,522	0.00%
2023/01/09	11	23.66	10	23.80	23.85	1	9,746	0.01%
2023/01/04	0.1	24.30	0	0.00	24.10	0.1	9,891	0.00%
2022/12/30	0	0.00	0	24.20	23.60	0	10,104	0.00%
2022/12/29	0	0.00	70	23.60	23.70	-70	10,284	-0.68%
2022/12/28	1	23.75	0	0.00	23.65	1	10,703	0.01%
2022/12/27	0	0.00	6	24.15	24.15	-6	11,100	-0.05%
2022/12/26	0	0.00	1	23.95	24.00	-1	11,323	-0.01%
2022/12/22	2	24.35	0	0.00	24.35	2	12,006	0.02%
2022/12/19	4	24.64	0	0.00	24.95	4	12,316	0.03%
2022/12/15	2	25.28	2	25.15	25.25	0	12,336	0.00%
2022/12/14	0.1	25.00	0	0.00	25.25	0.1	12,382	0.00%
2022/12/09	20	25.09	15	25.00	25.05	5	12,666	0.04%
2022/12/08	18	25.31	15	25.45	25.30	3	12,644	0.02%
2022/12/07	27.2	25.96	2	25.75	25.35	25.2	12,634	0.20%
2022/12/06	6	28.10	5	27.58	27.30	1	12,468	0.01%
2022/12/05	11	28.33	11	28.51	28.15	0	12,443	0.00%
2022/12/02	0	0.00	8	28.71	28.35	-8	12,481	-0.06%
2022/12/01	82	27.88	23	27.76	27.60	59	12,338	0.48%
2022/11/30	1	27.50	1	27.70	27.70	0	12,510	0.00%
2022/11/29	1	27.00	0	0.00	27.20	1	12,691	0.01%
2022/11/28	10	27.05	10	27.10	27.10	0	12,943	0.00%
2022/11/25	5	27.20	0	0.00	27.20	5	12,943	0.04%
2022/11/24	26.1	27.73	21	27.64	27.65	5.1	12,972	0.04%
2022/11/23	0	0.00	15	27.80	27.80	-15	12,887	-0.12%
2022/11/21	2	28.85	2	28.35	28.50	0	12,756	0.00%
2022/11/18	36	28.65	40	29.18	28.30	-4	12,680	-0.03%
2022/11/17	16	29.09	16	29.39	28.80	0	12,301	0.00%
2022/11/16	16	29.05	26	29.30	29.15	-10	12,144	-0.08%
2022/11/15	17.1	28.97	19	29.08	29.15	-1.9	11,953	-0.02%
2022/11/14	13	28.64	24	28.72	28.80	-11	11,661	-0.09%
2022/11/11	9	28.40	9	28.61	28.00	0	11,440	0.00%
2022/11/10	10	28.18	8	28.33	28.10	2	11,222	0.02%
2022/11/09	9	28.75	9	28.98	28.85	0	10,998	0.00%
2022/11/08	18	29.46	23	29.52	29.10	-5	10,809	-0.05%
2022/11/07	99	29.46	75	29.38	29.40	24	10,558	0.23%
2022/11/04	26	29.73	58	29.80	29.90	-32	10,074	-0.32%
2022/11/03	30	27.00	38	28.88	29.55	-8	9,387	-0.09%
2022/11/02	0	0.00	21	26.22	26.95	-21	8,134	-0.26%
2022/11/01	14	24.35	18	24.56	24.50	-4	7,952	-0.05%
2022/10/31	0	0.00	1	24.00	24.10	-1	7,646	-0.01%
2022/10/28	2	23.38	2	23.15	23.05	0	7,581	0.00%
2022/10/26	1	22.70	0	0.00	22.55	1	7,527	0.01%
2022/10/25	5	23.45	0	0.00	23.10	5	7,472	0.07%
2022/10/24	6	23.90	5	24.20	23.70	1	7,428	0.01%
2022/10/21	5	23.65	0	0.00	23.40	5	7,387	0.07%
2022/10/17	5	23.00	5	23.75	23.85	0	7,100	0.00%
2022/10/14	0	0.00	1	24.20	24.15	-1	7,028	-0.01%
2022/10/13	2	24.35	0	0.00	23.65	2	6,970	0.03%
2022/10/12	10	25.23	8	25.39	25.25	2	6,823	0.03%
2022/10/11	19	25.87	18	25.41	25.25	1	6,750	0.01%
2022/10/07	19	27.32	11	27.26	27.05	8	6,596	0.12%
2022/10/06	5	27.90	2	28.05	27.60	3	6,482	0.05%
2022/10/05	42	28.01	42	28.19	28.15	0	6,296	0.00%
2022/10/04	17	27.93	36.2	28.46	28.60	-19.2	5,863	-0.33%
2022/10/03	28	27.39	28	27.59	27.15	0	5,442	0.00%
2022/09/30	26	27.29	28	27.87	28.25	-2	5,213	-0.04%
2022/09/29	20	27.06	38	27.65	27.95	-18	4,895	-0.37%
2022/09/28	23	26.45	16	26.55	26.25	7	4,506	0.16%
2022/09/27	5	25.99	2	25.40	26.00	3	4,226	0.07%
2022/09/23	16	26.08	10	25.75	25.60	6	4,100	0.15%
2022/09/20	0	0.00	2	26.70	26.85	-2	3,946	-0.05%
2022/09/19	19	26.61	16	26.53	26.50	3	3,900	0.08%
2022/09/16	17	27.42	11	27.42	27.50	6	3,781	0.16%
2022/09/15	11	27.05	10	26.75	26.70	1	3,521	0.03%
2022/09/14	1	27.05	0	0.00	27.30	1	3,449	0.03%
2022/09/13	4	27.58	3	27.90	27.60	1	3,364	0.03%
2022/09/12	5	26.50	5	26.85	27.10	0	3,206	0.00%
2022/09/08	1	26.90	0	0.00	27.05	1	3,130	0.03%
2022/09/07	2	27.10	2	26.30	27.55	0	3,019	0.00%
2022/09/06	1	27.40	6	27.23	27.05	-5	2,920	-0.17%
2022/09/05	14	27.80	6	27.76	28.25	8	2,634	0.30%
2022/09/02	29	27.92	56	27.69	27.70	-27	2,363	-1.14%
2022/09/01	5	26.05	38	26.24	26.35	-33	2,003	-1.65%
2022/08/31	2.2	26.10	5	26.50	26.45	-2.8	1,940	-0.14%
2022/08/30	1	25.10	7	25.84	26.10	-6	1,843	-0.33%
2022/08/29	1	24.80	0	0.00	24.80	1	1,806	0.06%
2022/08/25	0	0.00	5	25.20	25.15	-5	1,848	-0.27%
2022/08/24	5	24.70	0	0.00	24.70	5	1,938	0.26%
2022/08/23	1	25.30	0	0.00	25.30	1	1,931	0.05%
2022/08/18	0	0.00	2	25.10	25.00	-2	2,257	-0.09%
2022/08/16	3	25.20	6	25.12	25.00	-3	2,278	-0.13%
2022/08/15	4	24.95	0	0.00	25.05	4	2,257	0.18%
2022/08/12	4	25.65	4	25.20	25.15	0	2,225	0.00%
2022/08/11	7	25.51	7	25.75	25.70	0	2,172	0.00%
2022/08/10	10	24.95	33	24.78	25.40	-23	2,087	-1.10%
2022/08/09	20	24.14	18	24.27	24.10	2	1,933	0.10%
2022/08/08	8	23.50	9	23.69	23.55	-1	1,822	-0.05%
2022/07/25	3	22.62	3	22.75	22.75	0	1,816	0.00%
2022/07/07	7	20.73	7	20.26	20.75	0	1,840	0.00%
2022/07/04	6	20.80	6	21.20	20.65	0	1,833	0.00%
2022/07/01	1	20.70	0	0.00	20.70	1	1,827	0.05%
2022/06/22	3	22.80	3	22.40	22.30	0	1,771	0.00%
2022/06/17	5	22.70	6	23.14	23.20	-1	1,739	-0.06%
2022/06/16	6	24.10	6	23.45	22.95	0	1,733	0.00%
2022/06/15	5	24.40	5	24.05	23.95	0	1,700	0.00%
2022/06/14	5	23.90	6	24.30	24.30	-1	1,678	-0.06%
2022/06/07	6	24.00	11	23.80	23.75	-5	1,607	-0.31%
2022/06/06	6	23.85	6	24.35	24.05	0	1,594	0.00%
2022/06/02	0	0.00	2	23.60	23.80	-2	1,582	-0.13%
2022/06/01	2	23.00	13	23.48	23.65	-11	1,568	-0.70%
2022/05/31	0	0.00	2	22.30	22.45	-2	1,473	-0.14%
2022/05/27	0	0.00	1	22.00	22.00	-1	1,419	-0.07%
2022/05/26	39	22.35	32	22.42	22.35	7	1,360	0.51%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/05	0	0.00	8	21.50	21.75	-8	1,037	-0.77%
2022/04/28	8	20.16	2	19.90	19.95	6	1,096	0.55%
2022/04/26	0	0.00	2	21.00	20.90	-2	1,059	-0.19%
2022/04/25	0	0.00	2	21.80	21.50	-2	1,047	-0.19%
2022/04/22	0	0.00	10	22.54	22.55	-10	1,039	-0.96%
2022/04/18	0	0.00	14	21.86	21.85	-14	1,102	-1.27%
2022/04/13	0	0.00	1	22.60	22.65	-1	1,247	-0.08%
2022/04/07	1	22.25	0	0.00	22.25	1	1,461	0.07%
2022/04/01	9	23.09	0	0.00	23.15	9	1,478	0.61%
2022/03/31	4	23.35	0	0.00	23.25	4	1,509	0.26%
2022/03/25	4	23.85	0	0.00	23.70	4	1,613	0.25%
2022/03/23	0	0.00	0	23.95	23.80	0	1,649	0.00%
2022/03/21	5	22.90	10	23.53	23.60	-5	1,659	-0.30%
2022/03/15	5	22.65	10	22.80	22.60	-5	1,681	-0.30%
2022/03/09	1	22.15	0	0.00	22.30	1	1,683	0.06%
2022/03/08	10	22.35	0	0.00	22.15	10	1,687	0.59%
2022/03/07	10	22.83	64	22.80	22.75	-54	1,672	-3.23%
2022/03/04	5	23.55	0	0.00	23.50	5	1,659	0.30%
2022/03/03	4	23.85	5	23.85	23.85	-1	1,677	-0.06%
2022/03/02	4	23.90	0	0.00	23.90	4	1,703	0.23%
2022/02/22	5	24.10	10	24.31	24.20	-5	1,790	-0.28%
2022/02/17	0	0.00	5	24.90	24.60	-5	2,021	-0.25%
2022/02/14	11	23.90	1	24.20	23.95	10	2,085	0.48%
2022/02/08	0	0.00	7	24.20	24.45	-7	2,115	-0.33%
2022/02/07	0	0.00	3	23.95	23.90	-3	2,124	-0.14%
2022/01/26	13	23.23	0	0.00	23.20	13	2,137	0.61%
2022/01/25	10	23.65	0	0.00	23.55	10	2,135	0.47%
2022/01/21	5	24.80	0	0.00	24.60	5	2,147	0.23%
2022/01/12	5	25.10	0	0.00	25.05	5	2,167	0.23%
2022/01/10	6	25.86	0	0.00	25.65	6	2,168	0.28%
2022/01/04	0	0.00	3	26.70	26.80	-3	2,060	-0.15%
2021/12/30	1	26.40	7.2	26.37	26.45	-6.2	1,950	-0.32%
2021/12/29	0	0.00	5	26.05	25.90	-5	1,911	-0.26%
2021/12/28	5	25.80	0	0.00	25.85	5	1,929	0.26%
2021/12/27	15	26.05	6	26.22	26.00	9	1,967	0.46%
2021/12/24	0	0.00	1	25.65	25.65	-1	1,960	-0.05%
2021/12/23	0	0.00	1	25.45	25.45	-1	1,889	-0.05%
2021/12/17	1	25.70	0	0.00	25.20	1	1,907	0.05%
2021/12/14	0	0.00	1	24.80	24.80	-1	1,887	-0.05%
2021/12/10	0	0.00	4.1	24.75	24.80	-4.1	1,875	-0.22%
2021/12/02	1	24.55	0	0.00	24.40	1	1,985	0.05%
2021/12/01	4	24.80	0	0.00	25.00	4	2,015	0.20%
2021/11/23	1	25.60	0	0.00	25.30	1	2,034	0.05%
2021/11/18	2	27.15	0	0.00	26.50	2	2,034	0.10%
2021/11/16	0	0.00	4	26.69	27.10	-4	1,975	-0.20%
2021/11/12	1	25.35	0	0.00	25.35	1	1,913	0.05%
2021/11/11	0	0.00	1	25.90	25.90	-1	1,908	-0.05%
2021/11/10	1	25.35	0	0.00	25.35	1	1,933	0.05%
2021/11/09	21	25.20	6	25.15	25.10	15	1,956	0.77%
2021/11/08	5	25.35	0	0.00	25.40	5	1,951	0.26%
2021/10/27	10	24.70	0	0.00	25.15	10	2,253	0.44%
2021/10/18	2	23.50	0	0.00	23.45	2	2,332	0.09%
2021/10/13	1	22.85	0	0.00	22.95	1	2,550	0.04%
2021/10/12	14	23.57	0	0.00	23.60	14	2,649	0.53%
2021/09/16	0	0.00	0.4	25.60	25.80	-0.4	3,223	-0.01%
2021/09/10	0	0.00	1	25.60	25.70	-1	3,355	-0.03%
2021/09/09	5	25.00	0	0.00	25.20	5	3,425	0.15%
2021/09/07	0	0.00	10.1	26.05	25.85	-10.1	3,513	-0.29%
2021/09/06	1	26.35	0	0.00	26.30	1	3,552	0.03%
2021/09/03	1	26.75	1	27.35	27.05	0	3,528	0.00%
2021/09/02	5	26.65	0	0.00	26.65	5	3,516	0.14%
2021/09/01	10	27.14	0	0.00	27.20	10	3,559	0.28%
2021/08/26	1	26.75	0	0.00	26.80	1	3,556	0.03%
2021/08/25	0	0.00	1	27.35	26.95	-1	3,581	-0.03%
2021/08/24	5	26.45	0	0.00	26.20	5	3,595	0.14%
2021/08/23	1	26.60	0	0.00	26.60	1	3,610	0.03%
2021/08/18	0	0.00	100.4	25.85	27.10	-100.4	3,623	-2.77%
2021/08/16	3	26.53	0	0.00	27.45	3	3,646	0.08%
2021/08/13	6	27.45	0	0.00	27.20	6	3,659	0.16%
2021/08/11	5	28.35	0	0.00	28.35	5	3,720	0.13%
2021/08/10	6	29.11	1	29.05	28.90	5	3,788	0.13%
2021/08/09	1	29.90	0	0.00	29.55	1	3,874	0.03%
2021/08/06	1	30.60	0	0.00	30.20	1	3,909	0.03%
2021/08/05	0	0.00	8	30.63	30.70	-8	3,834	-0.21%
2021/08/04	0	0.00	2	29.30	29.30	-2	3,877	-0.05%
2021/08/02	0	0.00	5	29.35	29.25	-5	4,033	-0.12%
2021/07/28	5	28.90	0	0.00	29.70	5	4,260	0.12%
2021/07/27	0	0.00	1	30.50	30.05	-1	4,396	-0.02%
2021/07/22	1	29.45	0	0.00	29.35	1	4,938	0.02%
2021/07/21	15	29.81	5	29.60	29.00	10	4,990	0.20%
2021/07/20	1	29.95	0	0.00	29.95	1	5,010	0.02%
2021/07/19	2	31.75	0	0.00	31.30	2	5,051	0.04%
2021/07/16	0	0.00	3	32.38	32.40	-3	5,235	-0.06%
2021/07/14	1	31.20	2	31.65	31.20	-1	5,608	-0.02%
2021/07/07	0	0.00	1	31.95	31.30	-1	8,424	-0.01%
2021/07/06	5	32.20	5	32.85	31.65	0	8,553	0.00%
2021/07/05	0	0.00	6	31.80	31.75	-6	8,599	-0.07%
2021/06/28	2	31.22	1	31.00	31.40	1	8,926	0.01%
2021/06/24	1	31.20	1	31.50	31.35	0	9,192	0.00%
2021/06/23	0	0.00	5	30.85	31.05	-5	9,447	-0.05%
2021/06/22	2	29.98	3	30.42	29.85	-1	9,450	-0.01%
2021/06/21	0	0.00	12	30.20	29.90	-12	9,503	-0.13%
2021/06/18	0	0.00	3	31.00	30.60	-3	9,664	-0.03%
2021/06/17	15	31.10	3	30.77	31.10	12	9,778	0.12%
2021/06/15	5	29.90	1	30.65	30.65	4	9,756	0.04%
2021/06/10	4	29.00	0	0.00	29.35	4	9,876	0.04%
2021/06/09	7	28.91	2	29.15	28.75	5	9,947	0.05%
2021/06/04	1	29.95	0	0.00	29.65	1	10,132	0.01%
2021/06/03	1	29.95	0	0.00	30.25	1	10,168	0.01%
2021/06/02	0	0.00	2	30.25	30.15	-2	10,210	-0.02%
2021/06/01	0	0.00	2	30.50	30.55	-2	10,228	-0.02%
2021/05/28	0	0.00	2	29.95	29.95	-2	10,283	-0.02%
2021/05/27	1	29.10	0	0.00	29.20	1	10,334	0.01%
2021/05/26	1	29.50	0.6	29.50	29.30	0.4	10,408	0.00%
2021/05/24	1	28.70	0	0.00	29.00	1	10,482	0.01%
2021/05/21	0	0.00	2	28.70	29.00	-2	10,508	-0.02%
2021/05/20	1	27.55	0	0.00	27.60	1	10,586	0.01%
2021/05/17	1	24.95	0	0.00	25.25	1	10,655	0.01%
2021/05/14	4	28.03	0	0.00	27.70	4	10,571	0.04%
2021/05/13	2	27.35	4	27.60	27.60	-2	10,527	-0.02%
2021/05/12	15	28.58	10	26.83	26.95	5	10,481	0.05%
2021/05/11	3	29.88	0	0.00	29.50	3	10,337	0.03%
2021/05/10	5	32.39	1	32.10	32.00	4	10,281	0.04%
2021/05/07	2	32.83	4	33.08	33.20	-2	10,346	-0.02%
2021/05/06	1	31.00	0	0.00	31.20	1	10,324	0.01%
2021/05/05	5	31.32	2	31.65	30.75	3	10,343	0.03%
2021/05/04	6	31.70	3	31.07	30.70	3	10,415	0.03%
2021/05/03	9	33.06	3	34.60	32.45	6	10,330	0.06%
2021/04/29	12	35.08	2	34.95	34.90	10	10,238	0.10%
2021/04/28	1	35.95	1	35.85	35.85	0	10,252	0.00%
2021/04/27	0	0.00	1	36.70	36.50	-1	10,435	-0.01%
2021/04/26	1	36.95	18	36.83	36.60	-17	10,528	-0.16%
2021/04/22	21	36.69	0	0.00	36.00	21	11,433	0.18%
2021/04/21	27	37.95	9.1	37.60	37.50	17.9	12,258	0.15%
2021/04/20	11	38.36	11	38.74	38.60	0	12,558	0.00%
2021/04/19	11	39.26	3	39.65	39.10	8	12,512	0.06%
2021/04/16	1	38.90	5	38.83	39.45	-4	12,381	-0.03%
2021/04/14	11	38.54	11	38.03	37.85	0	12,328	0.00%
2021/04/13	39	39.90	36	40.29	39.10	3	11,822	0.03%
2021/04/12	10	37.35	1	37.50	37.35	9	10,389	0.09%
2021/04/09	5	36.62	0	0.00	36.80	5	10,319	0.05%
2021/04/08	0	0.00	2	36.40	36.70	-2	10,224	-0.02%
2021/04/06	1	35.65	0	0.00	35.75	1	10,361	0.01%
2021/04/01	1	36.05	2	36.25	36.15	-1	10,538	-0.01%
2021/03/31	0	0.00	1	36.80	36.40	-1	10,493	-0.01%
2021/03/30	5	36.90	0	0.00	36.75	5	10,488	0.05%
2021/03/29	0	0.00	2.2	37.05	37.10	-2.2	10,483	-0.02%
2021/03/26	1	37.65	12	37.13	37.50	-11	10,309	-0.11%
2021/03/25	1	35.85	0	0.00	35.80	1	10,086	0.01%
2021/03/23	6	36.80	3	37.20	36.70	3	10,158	0.03%
2021/03/22	13	37.33	13	37.09	37.50	0	10,097	0.00%
2021/03/19	3	36.05	0	0.00	36.05	3	10,085	0.03%
2021/03/17	2	36.95	3	37.20	36.60	-1	10,389	-0.01%
2021/03/16	0	0.00	3	37.13	36.55	-3	10,587	-0.03%
2021/03/15	0	0.00	5	36.91	36.85	-5	11,005	-0.05%
2021/03/12	2	36.35	4	36.29	36.35	-2	11,165	-0.02%
2021/03/11	0	0.00	3	36.00	35.80	-3	11,318	-0.03%
2021/03/03	0	0.00	1	35.30	35.85	-1	13,700	-0.01%
2021/03/02	0	0.00	0.2	35.45	35.25	-0.2	13,824	0.00%
2021/02/26	0	0.00	10	35.17	35.90	-10	14,171	-0.07%
2021/02/23	30	35.70	5	35.86	35.80	25	15,105	0.17%
2021/02/19	0	0.00	31.1	34.99	35.35	-31.1	16,915	-0.18%
2021/02/18	0	0.00	30	34.62	34.70	-30	18,136	-0.17%
2021/02/17	0.7	34.36	49	34.31	34.10	-48.3	19,353	-0.25%
2021/02/05	36	32.56	0	0.00	32.70	36	20,035	0.18%
2021/02/03	2	32.80	0	0.00	32.80	2	20,588	0.01%
2021/02/02	0	0.00	20	33.20	33.25	-20	20,664	-0.10%
2021/02/01	20	31.60	0	0.00	32.75	20	20,711	0.10%
2021/01/29	69	33.15	0	0.00	32.45	69	20,709	0.33%
2021/01/28	2	34.05	1	34.20	33.90	1	20,621	0.00%
2021/01/26	2	34.35	1	34.45	34.60	1	20,712	0.00%
2021/01/25	23	34.43	0	0.00	35.00	23	20,614	0.11%
2021/01/22	2	34.45	0	0.00	34.50	2	20,622	0.01%
2021/01/21	4	34.31	2	33.75	34.05	2	20,617	0.01%
2021/01/20	11	35.04	10	35.49	34.50	1	20,540	0.00%
2021/01/19	4	37.25	0	0.00	36.70	4	20,283	0.02%
2021/01/18	9	37.85	2	37.65	37.15	7	20,331	0.03%
2021/01/15	39	40.20	17	38.77	37.75	22	20,117	0.11%
2021/01/14	85	40.10	113.1	39.71	40.30	-28.1	19,296	-0.15%	大賣/
2021/01/13	215	37.99	211	37.97	38.00	4	18,345	0.02%	大買/大賣/
2021/01/11	14	37.10	9	37.09	37.25	5	17,704	0.03%
2021/01/08	11	36.65	8	36.56	36.45	3	17,464	0.02%
2021/01/06	1	35.75	0	0.00	35.20	1	17,099	0.01%
2021/01/05	1.4	35.79	4	35.68	36.05	-2.6	16,931	-0.02%
2021/01/04	2.5	34.91	1	35.40	35.20	1.5	16,832	0.01%
2020/12/31	0	0.00	0.2	35.15	34.95	-0.2	16,764	0.00%
2020/12/30	2	35.45	1	35.30	35.40	1	16,683	0.01%
2020/12/29	5	36.60	8	36.43	36.10	-3	16,540	-0.02%
2020/12/28	5	37.38	10	37.17	37.30	-5	16,331	-0.03%
2020/12/25	3	35.70	1	35.70	35.85	2	15,999	0.01%
2020/12/24	1	35.80	1	35.70	35.45	0	15,962	0.00%
2020/12/23	2.6	35.17	4	34.75	35.05	-1.4	15,906	-0.01%
2020/12/22	5	35.47	0	0.00	34.50	5	15,893	0.03%
2020/12/21	0	0.00	1	35.55	35.60	-1	15,856	-0.01%
2020/12/18	4	35.90	0	0.00	35.75	4	15,825	0.03%
2020/12/17	0	0.00	5	35.70	36.00	-5	15,761	-0.03%
2020/12/16	0	0.00	1	35.60	35.60	-1	15,672	-0.01%
2020/12/15	3	34.33	4	34.50	34.00	-1	15,552	-0.01%
2020/12/14	7	35.30	0	0.00	35.10	7	15,386	0.05%
2020/12/11	10	35.68	10	35.59	35.30	0	15,286	0.00%
2020/12/10	4	37.46	8	37.63	36.95	-4	15,000	-0.03%
2020/12/09	3	37.69	13	38.05	38.25	-10	14,692	-0.07%
2020/12/08	19	37.13	1	37.85	36.80	18	14,220	0.13%
2020/12/07	107	37.04	106	37.00	37.20	1	14,006	0.01%	大買/大賣/
2020/12/04	9	36.69	1.2	36.36	36.45	7.8	13,717	0.06%
2020/12/03	36	37.20	0	0.00	36.60	36	13,579	0.27%
2020/12/02	3	36.92	0	0.00	36.85	3	13,412	0.02%
2020/12/01	4	37.33	6	36.72	37.00	-2	13,281	-0.02%
2020/11/30	9	37.47	22	37.50	37.25	-13	13,068	-0.10%
2020/11/27	68	38.44	70.1	38.99	36.75	-2.1	12,757	-0.02%
2020/11/26	4	36.90	2	36.98	37.20	2	11,226	0.02%
2020/11/25	15	37.04	12.2	37.27	36.90	2.8	11,040	0.03%
2020/11/24	15	36.66	4	36.50	36.40	11	10,637	0.10%
2020/11/23	5	37.50	18	37.58	37.00	-13	10,377	-0.13%
2020/11/20	22	37.96	65	37.72	37.40	-43	10,016	-0.43%
2020/11/19	134	37.38	114	37.48	37.20	20	9,514	0.21%	大買/大賣/
2020/11/18	87	37.13	74	37.05	36.95	13	9,033	0.14%
2020/11/17	39	36.33	91	36.14	36.00	-52	7,585	-0.69%
2020/11/16	35	34.08	33.3	34.14	35.90	1.7	6,421	0.03%
2020/11/13	24	32.34	74.8	32.00	32.65	-50.8	5,228	-0.97%
2020/11/12	35.5	30.76	25	31.39	31.35	10.4	4,563	0.23%
2020/11/11	6	29.55	0	0.00	29.75	6	4,370	0.14%
2020/11/05	2	29.70	0	0.00	29.70	2	4,383	0.05%
2020/11/03	0	0.00	1.3	29.58	29.60	-1.3	4,352	-0.03%
2020/10/28	0	0.00	9.3	30.20	30.25	-9.3	4,689	-0.20%
2020/10/27	1	29.70	10.6	29.58	29.85	-9.6	4,785	-0.20%
2020/10/26	1	29.25	4	29.39	29.90	-3	4,806	-0.06%
2020/10/23	0	0.00	5	29.08	29.10	-5	4,651	-0.11%
2020/10/21	0	0.00	2	29.03	29.15	-2	4,741	-0.04%
2020/10/19	0	0.00	3	28.13	28.30	-3	4,768	-0.06%
2020/10/15	1	28.00	0	0.00	27.55	1	4,773	0.02%
2020/10/13	0	0.00	1	27.25	27.20	-1	4,864	-0.02%
2020/10/12	0	0.00	5	27.45	27.40	-5	4,904	-0.10%
2020/10/08	0	0.00	2	28.00	27.70	-2	4,946	-0.04%
2020/10/06	5	27.25	5	27.60	27.70	0	5,020	0.00%
2020/10/05	1	26.95	1	27.00	27.00	0	5,117	0.00%
2020/09/30	0	0.00	1	26.80	27.00	-1	5,251	-0.02%
2020/09/29	0	0.00	2	26.65	26.75	-2	5,354	-0.04%
2020/09/25	4	26.03	0	0.00	26.30	4	5,547	0.07%
2020/09/24	4	26.79	0	0.00	26.60	4	5,623	0.07%
2020/09/23	0	0.00	1	27.50	27.45	-1	5,864	-0.02%
2020/09/22	1	27.95	0	0.00	27.95	1	5,917	0.02%
2020/09/21	0	0.00	1	28.80	28.55	-1	5,998	-0.02%
2020/09/17	1	28.90	0	0.00	28.95	1	6,352	0.02%
2020/09/16	2	28.88	0	0.00	28.65	2	6,500	0.03%
2020/09/14	0	0.00	5	28.65	28.70	-5	7,299	-0.07%
2020/09/11	0	0.00	6	28.40	28.30	-6	7,787	-0.08%
2020/09/10	2	29.00	0	0.00	28.70	2	8,094	0.02%
2020/09/07	0	0.00	2	29.00	28.50	-2	8,204	-0.02%
2020/09/04	1	28.95	5	28.80	28.70	-4	8,275	-0.05%
2020/09/03	1	29.00	3	29.32	28.85	-2	8,360	-0.02%
2020/09/02	1	28.90	6	28.95	29.00	-5	8,412	-0.06%
2020/08/31	0	0.00	1	28.40	28.20	-1	8,475	-0.01%
2020/08/28	12	28.00	0	0.00	28.20	12	8,585	0.14%
2020/08/27	2	28.43	0	0.00	28.15	2	8,855	0.02%
2020/08/26	2	28.60	0	0.00	28.55	2	8,963	0.02%
2020/08/25	0	0.00	3	28.77	28.65	-3	8,995	-0.03%
2020/08/24	1	28.55	3	28.25	28.35	-2	9,021	-0.02%
2020/08/21	10	28.00	6	28.55	28.50	4	9,125	0.04%
2020/08/20	3	27.63	10	27.60	27.50	-7	9,098	-0.08%
2020/08/19	10	29.10	0	0.00	29.10	10	8,989	0.11%
2020/08/18	7	30.14	4	29.89	29.70	3	8,936	0.03%
2020/08/17	3	31.13	1	30.95	30.70	2	8,844	0.02%
2020/08/14	0	0.00	1	29.80	30.35	-1	8,537	-0.01%
2020/08/13	1	29.45	0	0.00	29.10	1	8,409	0.01%
2020/08/12	1	30.00	2	29.95	30.10	-1	8,369	-0.01%
2020/08/11	5	29.88	1	30.10	29.40	4	8,360	0.05%
2020/08/10	2	30.05	20	29.88	30.00	-18	8,409	-0.21%
2020/08/07	5	30.40	0	0.00	30.25	5	8,467	0.06%
2020/08/06	20	31.60	1	31.05	31.00	19	8,429	0.23%
2020/08/05	10	31.75	4	31.59	30.90	6	8,361	0.07%
2020/08/04	20	31.20	2	31.40	31.15	18	8,263	0.22%
2020/08/03	15	31.10	0	0.00	30.95	15	8,084	0.19%
2020/07/31	3	30.45	4	30.33	30.75	-1	7,911	-0.01%
2020/07/30	0	0.00	3	29.03	29.55	-3	7,786	-0.04%
2020/07/28	4	28.11	0	0.00	27.15	4	7,717	0.05%
2020/07/23	10	30.20	1	30.10	30.00	9	7,666	0.12%
2020/07/21	1	29.50	5	29.55	29.55	-4	7,587	-0.05%
2020/07/16	1	28.95	1	29.20	28.80	0	7,587	0.00%
2020/07/15	5	29.14	6	29.16	28.85	-1	7,568	-0.01%
2020/07/14	3	28.98	0	0.00	29.05	3	7,620	0.04%
2020/07/10	8	29.84	0	0.00	29.40	8	7,689	0.10%
2020/07/09	4	30.75	2	31.05	30.65	2	7,624	0.03%
2020/07/08	6	30.48	3	30.65	30.40	3	7,517	0.04%
2020/07/07	1	30.45	0	0.00	30.55	1	7,471	0.01%
2020/07/06	1	30.90	5	31.05	30.70	-4	7,482	-0.05%
2020/07/03	11	30.59	4	30.65	30.50	7	7,473	0.09%
2020/07/02	3	32.05	4	31.51	31.10	-1	7,456	-0.01%
2020/07/01	0	0.00	10	30.75	31.00	-10	7,225	-0.14%
2020/06/29	2	30.28	3	30.47	30.35	-1	7,119	-0.01%
2020/06/24	13	31.43	4	31.14	31.50	9	7,025	0.13%
2020/06/23	3	30.15	2	30.38	30.20	1	6,878	0.01%
2020/06/22	40	31.65	15	30.95	30.95	25	6,809	0.37%
2020/06/19	26	31.93	34	31.61	32.25	-8	6,612	-0.12%
2020/06/18	26	30.63	54	30.84	30.30	-28	6,119	-0.46%
2020/06/17	5	29.34	4	28.79	29.10	1	5,679	0.02%
2020/06/16	0	0.00	1	27.40	27.80	-1	5,476	-0.02%
2020/06/15	1	27.10	2	27.40	27.00	-1	5,572	-0.02%
2020/06/12	3	26.63	0	0.00	27.35	3	5,633	0.05%
2020/06/11	10	28.05	0	0.00	27.50	10	5,731	0.17%
2020/06/10	2	28.90	0	0.00	28.80	2	5,755	0.03%
2020/06/09	3	27.95	0	0.00	28.00	3	5,837	0.05%
2020/06/08	15	29.30	1	29.05	28.80	14	5,910	0.24%
2020/06/05	0	0.00	7	28.89	29.15	-7	5,887	-0.12%
2020/06/04	17	28.76	0	0.00	28.60	17	5,872	0.29%
2020/06/03	8	28.28	74	28.99	29.00	-66	5,829	-1.13%
2020/06/02	10	27.40	22	27.56	27.95	-12	5,585	-0.21%
2020/06/01	25	26.86	15	26.80	26.90	10	5,532	0.18%
2020/05/28	6	27.22	11	27.10	26.80	-5	5,718	-0.09%
2020/05/26	16	26.40	0	0.00	26.20	16	5,742	0.28%
2020/05/25	4	25.94	5	25.66	26.10	-1	5,815	-0.02%
2020/05/22	4	26.20	0	0.00	26.00	4	5,841	0.07%
2020/05/20	0	0.00	1	26.45	26.40	-1	5,878	-0.02%
2020/05/18	2	25.75	1	25.95	25.60	1	5,929	0.02%
2020/05/15	27	26.58	1	26.55	26.60	26	5,910	0.44%
2020/05/14	2	28.30	2	27.95	26.95	0	5,872	0.00%
2020/05/13	1	28.40	1	28.65	28.75	0	5,848	0.00%
2020/05/12	1	29.20	0	0.00	29.50	1	5,976	0.02%
2020/05/11	5	29.80	2	29.48	29.70	3	6,008	0.05%
2020/05/07	1	29.15	1	28.85	29.00	0	6,134	0.00%
2020/05/06	1	28.80	2	29.00	28.55	-1	6,175	-0.02%
2020/05/05	1	28.50	5	28.55	28.50	-4	6,120	-0.07%
2020/05/04	3	27.90	1	28.05	27.85	2	6,130	0.03%
2020/04/30	3	28.45	7	28.70	28.45	-4	6,175	-0.06%
2020/04/29	1	28.10	1	28.10	28.00	0	6,247	0.00%
2020/04/28	0	0.00	2	28.00	27.55	-2	6,365	-0.03%
2020/04/27	0	0.00	2	27.80	27.70	-2	6,444	-0.03%
2020/04/23	1	26.80	0	0.00	27.00	1	6,420	0.02%
2020/04/22	1	25.80	21	25.97	26.85	-20	6,406	-0.31%
2020/04/20	0	0.00	20	27.25	27.40	-20	6,379	-0.31%
2020/04/17	14	28.32	0	0.00	27.15	14	6,435	0.22%
2020/04/16	21	27.54	1	27.50	27.70	20	6,551	0.31%
2020/04/15	1	27.30	23	28.48	27.30	-22	6,608	-0.33%
2020/04/14	11	26.95	2	27.00	26.85	9	6,685	0.13%
2020/04/13	0	0.00	2	26.85	26.50	-2	6,738	-0.03%
2020/04/10	0	0.00	1	26.25	26.60	-1	6,775	-0.01%
2020/04/09	23	26.50	0	0.00	26.50	23	6,920	0.33%
2020/04/08	2	26.25	40	26.03	26.30	-38	7,026	-0.54%
2020/04/07	20	25.45	3	25.27	25.60	17	7,007	0.24%
2020/04/06	0	0.00	24	24.13	24.25	-24	6,954	-0.35%
2020/04/01	2	23.20	4	23.36	23.80	-2	6,988	-0.03%
2020/03/31	1	23.20	0	0.00	23.45	1	7,066	0.01%
2020/03/30	2	21.85	2	22.35	23.60	0	7,037	0.00%
2020/03/27	20	23.05	3	23.93	23.15	17	7,025	0.24%
2020/03/26	1	22.35	21	23.36	23.60	-20	6,979	-0.29%
2020/03/25	23	23.01	4	22.76	22.85	19	6,945	0.27%
2020/03/24	3	20.80	2	21.08	21.30	1	6,896	0.01%
2020/03/23	2	20.15	2	19.80	19.70	0	6,877	0.00%
2020/03/20	1	21.00	13	20.69	21.10	-12	6,920	-0.17%
2020/03/19	11	19.61	0	0.00	19.35	11	6,878	0.16%
2020/03/18	10	22.45	5	22.35	21.50	5	6,821	0.07%
2020/03/17	7	23.41	5	23.75	22.10	2	6,892	0.03%
2020/03/16	6	25.40	4	24.84	24.20	2	6,782	0.03%
2020/03/13	2	25.48	2	26.10	26.45	0	6,710	0.00%
2020/03/12	9	28.86	6	28.30	28.20	3	6,557	0.05%
2020/03/11	1	31.60	0	0.00	31.00	1	6,451	0.02%
2020/03/10	1	30.85	5	30.90	31.55	-4	6,434	-0.06%
2020/03/09	6	31.83	1	31.80	31.30	5	6,426	0.08%
2020/03/06	2	33.30	0	0.00	33.10	2	6,424	0.03%
2020/03/05	3	33.95	1	33.85	33.70	2	6,554	0.03%
2020/03/04	6	33.61	0	0.00	33.85	6	6,689	0.09%
2020/03/03	3	33.75	6	33.68	33.50	-3	6,651	-0.05%
2020/03/02	1	31.00	1	32.20	31.90	0	6,519	0.00%
2020/02/27	5	32.64	10	31.90	31.90	-5	6,522	-0.08%
2020/02/26	1	32.70	6	33.56	33.20	-5	6,476	-0.08%
2020/02/25	1	32.00	1	32.45	33.00	0	6,509	0.00%
2020/02/24	2	33.10	0	0.00	33.00	2	6,678	0.03%
2020/02/21	3	33.10	6	33.27	33.45	-3	6,743	-0.04%
2020/02/20	2	33.55	5	33.70	33.40	-3	6,776	-0.04%
2020/02/19	4	33.59	6	33.65	33.65	-2	6,805	-0.03%
2020/02/18	3	33.30	1	33.50	33.30	2	6,871	0.03%
2020/02/17	1	33.25	2	33.48	33.20	-1	7,062	-0.01%
2020/02/14	1	33.05	1	33.30	33.25	0	7,171	0.00%
2020/02/13	10	33.07	9	33.09	32.75	1	7,197	0.01%
2020/02/12	3	32.50	1	32.80	32.40	2	7,417	0.03%
2020/02/11	3	31.65	0	0.00	32.00	3	7,526	0.04%
2020/02/10	2	30.05	6	31.56	31.95	-4	7,640	-0.05%
2020/02/07	3	30.95	1	31.45	30.75	2	7,760	0.03%
2020/02/06	0	0.00	1	30.70	30.95	-1	8,197	-0.01%
2020/02/05	9	30.53	1	30.25	30.30	8	8,414	0.10%
2020/02/03	2	27.60	2	28.40	28.75	0	9,447	0.00%
2020/01/31	5	29.68	4	29.30	30.05	1	9,524	0.01%
2020/01/30	2	31.35	0	0.00	31.30	2	9,748	0.02%
2020/01/16	0	0.00	2	34.85	34.80	-2	10,905	-0.02%
2020/01/15	2	34.98	1	35.10	34.75	1	12,780	0.01%
2020/01/14	22	34.89	2	35.00	35.00	20	13,580	0.15%
2020/01/13	0	0.00	3	34.57	34.70	-3	14,031	-0.02%
2020/01/10	5	33.70	4	33.89	34.00	1	14,160	0.01%
2020/01/09	5	34.82	2	35.18	34.70	3	14,389	0.02%
2020/01/08	12	35.24	1	35.40	34.80	11	14,476	0.08%
2020/01/07	12	36.30	3	36.32	36.50	9	14,562	0.06%
2020/01/06	3	36.22	1	36.25	36.00	2	14,681	0.01%
2020/01/03	7	36.69	2	36.85	36.70	5	14,818	0.03%
2020/01/02	10	36.45	13	36.45	36.55	-3	14,824	-0.02%
2019/12/31	0	0.00	1	35.35	35.75	-1	14,784	-0.01%
2019/12/30	0	0.00	2	35.30	35.20	-2	15,153	-0.01%
2019/12/27	5	34.76	0	0.00	34.80	5	15,379	0.03%
2019/12/26	9	35.11	0	0.00	34.90	9	15,479	0.06%
2019/12/24	2	35.53	0	0.00	35.50	2	16,225	0.01%
2019/12/23	3	35.92	1	36.35	35.60	2	16,746	0.01%
2019/12/20	0	0.00	0.1	36.10	36.10	-0.1	17,654	0.00%
2019/12/19	2	36.00	0	0.00	36.00	2	18,995	0.01%
2019/12/18	4	36.04	0	0.00	35.80	4	20,453	0.02%
2019/12/17	12	36.30	3	36.27	36.20	9	21,105	0.04%
2019/12/16	0	0.00	2	35.75	35.90	-2	21,336	-0.01%
2019/12/13	1	35.30	0	0.00	35.15	1	21,351	0.00%
2019/12/12	1	35.70	1	35.70	35.75	0	21,386	0.00%
2019/12/11	1	34.70	0	0.00	34.65	1	21,305	0.00%
2019/12/10	1	34.80	5	34.80	34.95	-4	21,356	-0.02%
2019/12/09	3	35.00	0	0.00	35.10	3	21,399	0.01%
2019/12/06	2	35.18	1	35.45	35.15	1	21,610	0.00%
2019/12/05	1	34.85	2	35.08	35.00	-1	21,758	0.00%
2019/12/04	1	34.85	7	34.72	34.65	-6	21,890	-0.03%
2019/12/03	2	35.03	1	35.25	35.15	1	22,207	0.00%
2019/12/02	12	35.21	1	35.25	35.20	11	22,327	0.05%
2019/11/29	8	36.50	1	36.80	36.40	7	22,495	0.03%
2019/11/28	0	0.00	1	36.20	36.10	-1	22,797	0.00%
2019/11/26	4	36.09	2	36.20	36.20	2	23,306	0.01%
2019/11/25	1	36.15	0	0.00	35.90	1	23,485	0.00%
2019/11/22	1	36.00	1	36.35	35.95	0	23,655	0.00%
2019/11/21	6	35.46	1	36.45	36.45	5	23,778	0.02%
2019/11/20	2	36.18	2	36.25	36.25	0	24,119	0.00%
2019/11/15	2	36.25	1	36.55	36.30	1	24,800	0.00%
2019/11/14	3	36.30	1	36.30	36.10	2	25,037	0.01%
2019/11/13	4	36.06	1	36.75	37.15	3	25,144	0.01%
2019/11/12	1	36.70	0	0.00	36.70	1	25,329	0.00%
2019/11/11	12	36.70	2	37.28	36.10	10	25,658	0.04%
2019/11/08	2	38.53	1	38.80	38.50	1	25,643	0.00%
2019/11/07	12	38.18	1	38.70	38.70	11	25,695	0.04%
2019/11/06	5	38.75	5	38.55	38.35	0	25,767	0.00%
2019/11/05	40	38.69	3	38.65	38.90	37	25,599	0.14%
2019/11/04	6	38.03	2	38.18	38.00	4	25,278	0.02%
2019/11/01	5	37.91	0	0.00	38.10	5	25,142	0.02%
2019/10/31	31	38.09	2	37.88	37.90	29	25,210	0.12%
2019/10/30	27	38.45	28	38.69	38.70	-1	24,813	0.00%
2019/10/29	35	38.02	28	38.70	38.55	7	25,374	0.03%
2019/10/28	3	38.10	3	38.17	38.20	0	25,609	0.00%
2019/10/25	3	38.52	7	38.87	38.30	-4	25,480	-0.02%
2019/10/24	15	39.76	18.1	39.67	39.65	-3.1	25,348	-0.01%
2019/10/23	24	40.03	18	42.67	38.90	6	25,011	0.02%
2019/10/22	3	39.72	4	39.85	40.10	-1	23,223	0.00%
2019/10/21	5	39.10	0	0.00	39.00	5	22,456	0.02%
2019/10/18	2	37.25	4	37.63	37.95	-2	22,005	-0.01%
2019/10/17	4	37.64	2	37.15	37.45	2	21,842	0.01%
2019/10/16	6	36.52	5	36.60	36.25	1	21,475	0.00%
2019/10/15	1	36.85	2	37.18	36.65	-1	21,417	0.00%
2019/10/14	1	36.60	3.1	36.66	36.25	-2.1	21,222	-0.01%
2019/10/09	3	35.85	1	36.20	35.50	2	21,087	0.01%
2019/10/08	5	35.46	0	0.00	35.40	5	20,981	0.02%
2019/10/04	9	36.35	14	36.34	36.10	-5	20,710	-0.02%
2019/10/03	1	36.80	2	37.15	37.10	-1	20,295	0.00%
2019/10/02	6	37.63	2	37.50	37.70	4	20,213	0.02%
2019/10/01	1	37.30	6	37.35	37.40	-5	20,256	-0.02%
2019/09/27	8	37.03	2	36.30	36.55	6	20,064	0.03%
2019/09/26	59	38.79	56	39.16	38.45	3	19,529	0.02%
2019/09/25	29	39.65	38	39.90	39.40	-9	19,132	-0.05%
2019/09/24	38	38.76	37.2	38.78	38.70	0.8	18,551	0.00%
2019/09/23	16	37.87	24	38.03	38.80	-8	17,228	-0.05%
2019/09/20	1	35.65	7	35.68	35.30	-6	15,767	-0.04%
2019/09/19	0	0.00	5.5	33.65	34.65	-5.5	15,123	-0.04%
2019/09/18	7	33.00	0	0.00	33.00	7	14,855	0.05%
2019/09/17	0	0.00	1	33.30	33.45	-1	14,826	-0.01%
2019/09/16	1	32.90	1	33.20	32.85	0	14,775	0.00%
2019/09/12	2	32.95	3.2	33.10	32.80	-1.2	14,783	-0.01%
2019/09/10	9	32.49	15	32.37	32.70	-6	14,695	-0.04%
2019/09/09	1	34.30	1	34.55	33.60	0	14,494	0.00%
2019/09/06	1	34.85	2	34.70	34.65	-1	14,373	-0.01%
2019/09/05	3	35.58	0	0.00	35.20	3	14,270	0.02%
2019/09/04	4	34.50	2	34.53	34.85	2	13,967	0.01%
2019/09/03	3	35.32	3	35.05	34.80	0	13,829	0.00%
2019/09/02	0	0.00	4	35.20	36.05	-4	13,526	-0.03%
2019/08/30	2	34.65	3	34.52	33.50	-1	13,039	-0.01%
2019/08/29	2	35.05	4	34.90	34.50	-2	12,786	-0.02%
2019/08/28	4	34.30	6	34.52	34.80	-2	12,538	-0.02%
2019/08/27	2	34.53	2	34.60	34.20	0	12,425	0.00%
2019/08/26	11	33.30	21	33.85	33.60	-10	12,455	-0.08%
2019/08/23	8	34.78	10	34.97	34.35	-2	12,257	-0.02%
2019/08/22	6	33.98	6	33.91	34.15	0	11,726	0.00%
2019/08/21	10	33.40	1	33.40	33.40	9	11,266	0.08%
2019/08/20	6	32.73	5	32.59	32.60	1	11,106	0.01%
2019/08/19	15	33.77	10	33.51	33.10	5	10,997	0.05%
2019/08/16	9	33.13	38	33.07	32.80	-29	10,707	-0.27%
2019/08/15	7	32.52	10	32.99	33.30	-3	10,479	-0.03%
2019/08/14	10	33.09	11	33.22	32.45	-1	10,278	-0.01%
2019/08/13	17	31.67	19	31.81	31.90	-2	9,937	-0.02%
2019/08/12	7	31.20	9	31.18	31.00	-2	9,593	-0.02%
2019/08/08	5	29.32	5	29.22	29.50	0	9,436	0.00%
2019/08/07	8	28.31	9	28.30	28.00	-1	9,287	-0.01%
2019/08/06	6	28.57	5	28.37	28.70	1	9,218	0.01%
2019/08/05	36	29.31	18	29.22	28.90	18	9,141	0.20%
2019/08/02	19	29.62	10	30.77	29.25	9	9,190	0.10%
2019/08/01	13	32.82	13	32.47	32.45	0	8,764	0.00%
2019/07/31	19	32.86	31	32.78	32.60	-12	8,517	-0.14%
2019/07/29	39	35.82	31	35.75	36.20	8	7,908	0.10%
2019/07/26	3	34.18	6	33.96	34.20	-3	7,592	-0.04%
2019/07/25	8	34.12	10	34.19	34.20	-2	7,555	-0.03%
2019/07/24	7	33.05	3	32.78	32.90	4	7,360	0.05%
2019/07/23	1	31.85	2	32.13	32.05	-1	7,317	-0.01%
2019/07/22	1	32.00	0	0.00	32.30	1	7,450	0.01%
2019/07/19	1	32.35	1	32.40	32.10	0	7,549	0.00%
2019/07/18	0	0.00	19	32.46	32.30	-19	7,802	-0.24%
2019/07/17	4	32.66	3	32.77	32.95	1	8,259	0.01%
2019/07/16	2	32.85	61	32.85	32.85	-59	8,610	-0.69%
2019/07/12	60	32.35	0	0.00	32.25	60	9,814	0.61%
2019/07/11	11	32.69	1	32.75	32.55	10	10,233	0.10%
2019/07/10	0	0.00	40	32.09	32.10	-40	10,442	-0.38%
2019/07/09	1	32.00	2	31.98	31.90	-1	10,621	-0.01%
2019/07/08	31	32.36	10	32.10	32.10	21	11,016	0.19%
2019/07/05	2	32.25	1	32.40	32.40	1	11,394	0.01%
2019/07/04	1	32.20	1	31.40	32.15	0	11,635	0.00%
2019/07/03	0	0.00	8	31.50	31.00	-8	11,570	-0.07%
2019/07/02	0	0.00	71	31.50	31.60	-71	11,734	-0.61%
2019/07/01	71	31.45	72	31.45	31.25	-1	11,819	-0.01%
2019/06/28	110	31.35	31	31.73	30.90	79	11,852	0.67%	大買/
2019/06/27	2	30.15	2	30.60	30.75	0	11,802	0.00%
2019/06/26	1	29.80	11	29.97	29.95	-10	12,198	-0.08%
2019/06/25	2	30.05	1	30.00	30.00	1	12,306	0.01%
2019/06/21	0	0.00	44	30.60	30.15	-44	13,159	-0.33%
2019/06/20	1	30.20	3	30.45	30.45	-2	13,518	-0.01%
2019/06/19	2	30.10	1	30.00	30.00	1	13,833	0.01%
2019/06/18	2	29.70	6	29.53	29.45	-4	14,386	-0.03%
2019/06/17	31	30.00	1	30.20	30.00	30	15,279	0.20%
2019/06/13	11	29.70	11	29.76	29.60	0	16,376	0.00%
2019/06/12	13	29.48	3	29.48	29.60	10	16,591	0.06%
2019/06/11	0	0.00	2	29.35	29.10	-2	17,512	-0.01%
2019/06/10	1	28.80	1	29.10	28.80	0	17,501	0.00%
2019/06/06	1	28.40	1	28.10	28.10	0	17,547	0.00%
2019/06/05	1	29.00	0	0.00	28.50	1	17,655	0.01%
2019/06/04	1	28.80	2	28.88	28.55	-1	17,793	-0.01%
2019/06/03	2	28.60	2	28.45	28.50	0	17,954	0.00%
2019/05/31	20	29.21	4	29.08	29.15	16	18,313	0.09%
2019/05/30	41	28.47	38	28.69	29.15	3	18,476	0.02%
2019/05/29	2	26.45	1	26.15	27.30	1	18,390	0.01%
2019/05/28	1	26.50	7	26.46	26.50	-6	18,509	-0.03%
2019/05/27	1	26.10	1	26.50	26.10	0	18,738	0.00%
2019/05/24	2	26.50	2	26.60	26.40	0	18,978	0.00%
2019/05/23	6	26.58	3	26.68	26.25	3	19,214	0.02%
2019/05/21	4	27.70	0	0.00	27.85	4	19,988	0.02%
2019/05/20	3	27.77	3	27.70	27.30	0	20,492	0.00%
2019/05/17	2	29.95	2	28.85	28.75	0	21,450	0.00%
2019/05/16	7	30.04	8	29.99	29.85	-1	22,164	0.00%
2019/05/15	3	30.90	0	0.00	30.65	3	22,306	0.01%
2019/05/13	2	30.20	0	0.00	29.90	2	22,576	0.01%
2019/05/09	2	30.03	0	0.00	30.10	2	22,805	0.01%
2019/05/08	2	31.65	1	31.65	31.60	1	22,714	0.00%
2019/05/07	1	32.45	11	32.40	32.25	-10	22,776	-0.04%
2019/05/03	1	33.05	4	33.38	33.70	-3	22,827	-0.01%
2019/05/02	1	34.15	1	34.15	33.90	0	22,665	0.00%
2019/04/30	0	0.00	3	33.38	33.80	-3	23,127	-0.01%
2019/04/29	5	32.30	9	32.62	32.60	-4	23,069	-0.02%
2019/04/26	3	32.55	1	32.65	32.65	2	23,030	0.01%
2019/04/25	2	33.55	6	33.93	33.50	-4	22,946	-0.02%
2019/04/24	11	33.35	5	33.52	33.40	6	22,890	0.03%
2019/04/23	14	34.38	24	34.95	34.00	-10	22,634	-0.04%
2019/04/22	17	36.34	18	36.31	36.10	-1	22,241	0.00%
2019/04/19	54	35.65	25	35.76	36.10	29	21,977	0.13%
2019/04/18	17	35.33	19	34.70	34.90	-2	21,337	-0.01%
2019/04/17	3	34.90	29	34.67	34.90	-26	20,901	-0.12%
2019/04/16	7	34.21	7	34.11	34.00	0	20,522	0.00%
2019/04/15	0	0.00	4	33.78	33.75	-4	20,454	-0.02%
2019/04/12	6	34.00	28	33.89	33.75	-22	20,628	-0.11%
2019/04/11	50	34.02	7	34.01	33.10	43	20,620	0.21%
2019/04/10	6	33.10	15	32.75	33.50	-9	20,305	-0.04%
2019/04/09	7	32.65	28	32.72	32.05	-21	19,945	-0.11%
2019/04/08	5	32.72	8	32.84	32.60	-3	19,929	-0.02%
2019/04/03	10	32.67	17	32.50	32.40	-7	19,841	-0.04%
2019/04/02	1	32.20	0	0.00	32.15	1	19,860	0.01%
2019/04/01	20	32.57	10	32.44	32.45	10	19,727	0.05%
2019/03/29	150	31.81	92	31.38	31.85	58	19,496	0.30%	大買/
2019/03/28	88	30.39	68	30.44	30.40	20	19,462	0.10%
2019/03/27	66	30.70	66	30.30	30.70	0	19,888	0.00%
2019/03/26	80	30.67	145	30.64	30.30	-65	19,620	-0.33%	大賣/
2019/03/25	3	31.80	83	32.33	31.80	-80	19,073	-0.42%
2019/03/22	2	33.85	7	33.37	33.60	-5	18,711	-0.03%
2019/03/21	30	33.95	10	33.74	33.60	20	18,461	0.11%
2019/03/20	35	33.58	35	33.48	34.10	0	17,918	0.00%
2019/03/19	56	33.08	60	32.90	32.80	-4	17,195	-0.02%
2019/03/18	34	31.79	46	31.72	32.20	-12	16,622	-0.07%
2019/03/15	60	31.09	67	31.32	30.90	-7	16,282	-0.04%
2019/03/14	76	31.12	107	31.56	31.10	-31	16,182	-0.19%	大賣/
2019/03/13	20	29.60	0	0.00	30.00	20	15,521	0.13%
2019/03/12	0	0.00	16	29.93	29.65	-16	15,636	-0.10%
2019/03/11	3	29.70	3	29.85	29.70	0	15,934	0.00%
2019/03/08	7	29.17	6	29.72	30.35	1	16,124	0.01%
2019/03/07	5	29.65	6	29.94	29.35	-1	16,168	-0.01%
2019/03/06	2	30.83	1	31.20	30.25	1	16,224	0.01%
2019/03/05	21	30.56	10	30.13	30.70	11	16,125	0.07%
2019/03/04	55	30.39	2	30.15	30.15	53	15,993	0.33%
2019/02/27	2	29.55	0	0.00	29.85	2	16,045	0.01%
2019/02/26	12	30.69	12	30.61	30.10	0	16,370	0.00%
2019/02/25	11	30.38	14	30.11	30.45	-3	16,392	-0.02%
2019/02/22	34	30.40	13	30.16	30.00	21	16,399	0.13%
2019/02/21	3	29.80	0	0.00	30.85	3	16,388	0.02%
2019/02/20	27	30.64	28	30.64	30.25	-1	16,221	-0.01%
2019/02/19	13	30.31	16	30.10	30.40	-3	15,922	-0.02%
2019/02/18	48	29.83	21	30.01	30.60	27	15,572	0.17%
2019/02/15	16	28.10	16	28.09	28.90	0	14,841	0.00%
2019/02/14	3	26.40	2	26.30	26.30	1	14,573	0.01%
2019/02/13	0	0.00	6	25.55	25.60	-6	14,964	-0.04%
2019/02/12	4	25.90	4	25.90	25.85	0	15,420	0.00%
2019/02/11	6	25.67	0	0.00	25.70	6	15,722	0.04%
2019/01/29	1	26.60	1	26.85	26.85	0	16,659	0.00%
2019/01/28	12	26.53	3	26.82	26.70	9	16,895	0.05%
2019/01/23	2	25.58	1	24.75	25.70	1	18,334	0.01%
2019/01/22	8	26.53	3	26.85	25.20	5	18,620	0.03%
2019/01/21	0	0.00	1	25.95	26.15	-1	18,130	-0.01%
2019/01/18	10	25.40	0	0.00	25.60	10	18,198	0.05%
2019/01/17	3	25.48	3	25.30	25.50	0	18,327	0.00%
2019/01/15	0	0.00	1	24.90	24.95	-1	18,585	-0.01%
2019/01/14	15	24.99	5	24.55	24.65	10	19,028	0.05%
2019/01/11	3	25.92	2	25.45	25.45	1	19,352	0.01%
2019/01/09	10	25.10	0	0.00	24.90	10	19,343	0.05%
2019/01/08	1	24.65	0	0.00	24.80	1	19,321	0.01%
2019/01/07	0	0.00	2	24.85	24.95	-2	19,400	-0.01%
2019/01/04	3	23.65	0	0.00	24.45	3	19,421	0.02%
2019/01/03	20	24.26	20	24.30	23.30	0	19,296	0.00%
2018/12/27	2	25.85	5	25.97	25.85	-3	19,734	-0.02%
2018/12/25	0	0.00	1	25.20	26.55	-1	19,848	-0.01%
2018/12/24	0	0.00	4	26.00	26.15	-4	19,845	-0.02%
2018/12/22	4	26.16	0	0.00	26.30	4	20,114	0.02%
2018/12/21	1	26.00	16	25.05	26.55	-15	20,166	-0.07%
2018/12/20	37	27.16	14	27.27	26.05	23	19,810	0.12%
2018/12/19	2	29.40	0	0.00	28.90	2	19,446	0.01%
2018/12/18	2	29.00	2	29.15	29.20	0	19,553	0.00%
2018/12/17	2	29.00	5	29.00	29.00	-3	19,711	-0.02%
2018/12/14	5	29.05	0	0.00	29.20	5	20,000	0.02%
2018/12/13	0	0.00	2	30.15	29.90	-2	20,257	-0.01%
2018/12/12	2	29.78	7	29.82	30.05	-5	20,381	-0.02%
2018/12/11	10	29.25	8	29.00	29.00	2	20,392	0.01%
2018/12/10	2	28.70	2	29.05	29.15	0	20,565	0.00%
2018/12/07	2	30.00	2	30.10	29.80	0	20,750	0.00%
2018/12/06	27	29.89	22	31.26	29.20	5	20,762	0.02%
2018/12/05	0	0.00	2	32.15	31.85	-2	20,660	-0.01%
2018/12/04	1	32.95	14	32.71	32.85	-13	20,835	-0.06%
2018/12/03	10	32.06	17	32.21	32.30	-7	20,626	-0.03%
2018/11/30	6	30.06	3	30.48	30.45	3	20,393	0.01%
2018/11/29	6	30.45	0	0.00	30.00	6	20,356	0.03%
2018/11/28	5	29.83	10	29.84	29.85	-5	20,273	-0.02%
2018/11/27	7	28.69	4	28.51	28.80	3	20,209	0.01%
2018/11/26	5	28.26	2	28.60	28.05	3	20,239	0.01%
2018/11/23	9	28.58	12	28.31	28.00	-3	20,184	-0.01%
2018/11/22	7	29.35	1	30.80	29.35	6	19,784	0.03%
2018/11/21	11	29.09	3	29.15	29.60	8	19,650	0.04%
2018/11/20	2	30.10	0	0.00	30.05	2	19,535	0.01%
2018/11/19	5	31.20	5	31.31	31.30	0	19,489	0.00%
2018/11/16	15	31.52	13	31.52	31.25	2	19,371	0.01%
2018/11/15	15	30.31	9	30.29	30.50	6	19,168	0.03%
2018/11/14	2	31.53	3	31.60	31.10	-1	18,979	-0.01%
2018/11/13	21	30.52	12	30.69	30.80	9	18,892	0.05%
2018/11/12	20	32.19	20	32.29	31.45	0	18,574	0.00%
2018/11/09	42	34.02	38	35.13	33.75	4	18,184	0.02%
2018/11/08	16	35.74	11	35.70	35.10	5	18,049	0.03%
2018/11/07	25	37.11	27	37.61	37.20	-2	17,646	-0.01%
2018/11/06	50	39.81	44	40.37	38.00	6	17,335	0.03%
2018/11/05	27	42.24	27	42.51	42.20	0	17,122	0.00%
2018/11/02	26	41.98	26	41.98	41.95	0	17,315	0.00%
2018/11/01	4	43.35	3	43.53	42.45	1	17,349	0.01%
2018/10/31	30	41.61	40	41.45	42.75	-10	17,220	-0.06%
2018/10/30	23	37.75	15	38.50	39.45	8	16,467	0.05%
2018/10/29	4	35.91	1	36.00	35.90	3	16,146	0.02%
2018/10/26	3	37.57	5	37.34	35.75	-2	16,309	-0.01%
2018/10/25	6	37.35	7	37.13	36.50	-1	16,394	-0.01%
2018/10/24	20	39.05	21	38.75	39.05	-1	16,290	-0.01%
2018/10/23	16	39.57	13	40.90	39.00	3	16,284	0.02%
2018/10/22	6	40.83	25	39.94	41.15	-19	16,337	-0.12%
2018/10/19	22	37.18	3	38.25	40.40	19	16,045	0.12%
2018/10/18	3	35.80	7	36.79	37.60	-4	15,832	-0.03%
2018/10/17	2	36.40	2	36.85	36.20	0	15,964	0.00%
2018/10/16	4	36.11	5	36.11	35.80	-1	16,204	-0.01%
2018/10/15	4	35.49	4	35.36	36.25	0	16,402	0.00%
2018/10/12	5	32.75	11	33.54	34.85	-6	16,739	-0.04%
2018/10/11	0	0.00	7	32.11	32.10	-7	17,098	-0.04%
2018/10/09	3	35.97	2	35.80	35.55	1	17,026	0.01%
2018/10/08	6	36.94	4	36.90	37.45	2	17,066	0.01%
2018/10/05	4	35.73	3	36.23	35.55	1	17,433	0.01%
2018/10/04	4	38.45	4	37.98	38.40	0	18,305	0.00%
2018/10/03	2	39.00	0	0.00	38.90	2	18,407	0.01%
2018/10/02	2	40.95	0	0.00	40.60	2	18,498	0.01%
2018/10/01	8	41.38	5	41.60	41.55	3	18,620	0.02%
2018/09/28	7	39.25	7	39.19	39.10	0	19,242	0.00%
2018/09/25	14	39.00	14	38.38	38.60	0	20,699	0.00%
2018/09/21	0	0.00	7	37.87	38.60	-7	21,079	-0.03%
2018/09/20	8	37.27	7	37.67	36.60	1	21,410	0.00%
2018/09/19	2	39.35	0	0.00	38.10	2	21,735	0.01%
2018/09/17	1	40.55	1	41.25	41.75	0	21,633	0.00%
2018/09/14	5	41.20	6	41.36	41.60	-1	21,874	0.00%
2018/09/13	8	41.11	2	43.55	41.00	6	21,942	0.03%
2018/09/12	4	43.85	0	0.00	43.30	4	22,038	0.02%
2018/09/11	2	43.55	2	43.95	44.80	0	22,382	0.00%
2018/09/10	2	43.30	2	43.60	42.90	0	22,494	0.00%
2018/09/07	1	48.20	1	50.00	47.40	0	22,468	0.00%
2018/09/06	2	49.05	0	0.00	49.00	2	22,925	0.01%
2018/09/05	17	49.22	16	49.58	49.45	1	23,936	0.00%
2018/09/04	1	50.30	3	50.93	50.30	-2	24,460	-0.01%
2018/09/03	4	49.58	1	50.10	49.60	3	24,954	0.01%
2018/08/31	16	50.04	15	50.07	50.90	1	24,931	0.00%
2018/08/30	1	52.20	0	0.00	51.40	1	24,999	0.00%
2018/08/29	4	51.63	3	51.17	51.80	1	25,151	0.00%
2018/08/28	2	51.50	0	0.00	51.40	2	25,870	0.01%
2018/08/27	0	0.00	1	50.50	52.00	-1	26,281	0.00%
2018/08/24	2	50.00	4	50.25	49.50	-2	26,611	-0.01%
2018/08/23	1	53.30	0	0.00	52.10	1	27,095	0.00%
2018/08/22	1	53.20	0	0.00	53.20	1	27,290	0.00%
2018/08/20	5	54.80	0	0.00	54.80	5	28,316	0.02%
2018/08/16	0	0.00	2	58.20	58.20	-2	28,821	-0.01%
2018/08/15	3	57.70	3	58.30	57.70	0	29,305	0.00%
2018/08/14	3	58.13	0	0.00	57.40	3	29,498	0.01%
2018/08/13	9	58.97	8	58.86	58.30	1	30,328	0.00%
2018/08/10	23	59.76	25	59.16	59.50	-2	30,540	-0.01%
2018/08/09	9	59.04	9	59.50	60.10	0	30,742	0.00%
2018/08/08	4	58.13	4	57.90	56.30	0	30,805	0.00%
2018/08/07	5	57.00	10	57.26	58.20	-5	31,465	-0.02%
2018/08/06	0	0.00	2	54.60	55.00	-2	31,835	-0.01%
2018/08/03	6	53.87	6	54.48	54.50	0	32,349	0.00%
2018/08/02	81	53.41	75	53.39	53.30	6	32,862	0.02%
2018/08/01	1	56.30	1	56.40	55.80	0	33,874	0.00%
2018/07/31	0	0.00	3	54.17	54.50	-3	34,138	-0.01%
2018/07/30	0	0.00	3	54.93	53.00	-3	34,980	-0.01%
2018/07/27	3	55.17	3	55.80	55.50	0	35,988	0.00%
2018/07/26	2	54.40	0	0.00	54.30	2	36,686	0.01%
2018/07/25	1	54.30	1	54.60	53.50	0	36,862	0.00%
2018/07/24	2	53.25	3	53.80	54.00	-1	36,865	0.00%
2018/07/23	0	0.00	2	51.95	53.00	-2	36,748	-0.01%
2018/07/20	17	53.25	14	53.15	53.00	3	36,803	0.01%
2018/07/19	0	0.00	4	52.50	53.00	-4	37,097	-0.01%
2018/07/18	8	50.20	17	50.45	49.80	-9	36,837	-0.02%
2018/07/17	9	53.14	11	53.58	53.20	-2	36,582	-0.01%
2018/07/16	5	53.68	8	54.33	53.20	-3	36,768	-0.01%
2018/07/13	46	53.02	34	52.53	53.50	12	37,024	0.03%
2018/07/12	16	54.44	3	54.20	52.70	13	36,363	0.04%
2018/07/11	2	57.70	1	57.70	57.90	1	35,323	0.00%
2018/07/10	0	0.00	1	56.90	56.30	-1	35,168	0.00%
2018/07/09	7	55.11	3	55.93	54.80	4	34,958	0.01%
2018/07/06	8	55.70	30	56.37	56.60	-22	34,695	-0.06%
2018/07/05	11	60.82	7	60.90	59.40	4	33,864	0.01%
2018/07/04	2	61.75	6	61.63	63.50	-4	33,332	-0.01%
2018/07/03	11	61.81	9	61.22	59.90	2	32,907	0.01%
2018/07/02	15	61.79	10	60.90	61.00	5	32,255	0.02%
2018/06/29	15	61.10	0	0.00	62.70	15	31,756	0.05%
2018/06/28	11	62.09	19	60.85	59.10	-8	31,497	-0.03%
2018/06/27	2	67.90	3	66.93	64.10	-1	31,012	0.00%
2018/06/26	0	0.00	1	64.40	66.50	-1	30,793	0.00%
2018/06/25	11	66.73	12	66.86	65.60	-1	30,660	0.00%
2018/06/22	11	63.25	1	63.20	64.80	10	30,545	0.03%
2018/06/21	15	65.94	24	64.74	63.80	-9	30,220	-0.03%
2018/06/20	12	66.58	11	67.15	65.00	1	29,975	0.00%
2018/06/19	18	71.36	62	72.63	70.00	-44	29,583	-0.15%
2018/06/15	85	74.08	29	73.79	73.50	56	29,325	0.19%
2018/06/14	8	74.14	9	73.82	73.80	-1	29,148	0.00%
2018/06/13	18	71.97	31	72.25	72.80	-13	28,725	-0.05%
2018/06/12	19	72.07	8	70.84	69.90	11	28,189	0.04%
2018/06/11	17	67.69	22	69.42	71.00	-5	28,052	-0.02%
2018/06/08	1	65.00	0	0.00	65.30	1	27,621	0.00%
2018/06/07	1	66.20	3	66.83	66.20	-2	27,931	-0.01%
2018/06/06	7	67.04	4	66.80	67.30	3	27,934	0.01%
2018/06/05	14	69.33	14	67.84	66.00	0	27,769	0.00%
2018/06/04	2	67.20	7	68.77	69.00	-5	27,007	-0.02%
2018/06/01	10	65.16	10	64.55	64.00	0	26,542	0.00%
2018/05/31	10	68.08	8	69.20	66.40	2	26,126	0.01%
2018/05/30	8	67.94	8	67.26	67.10	0	25,505	0.00%
2018/05/29	10	68.01	3	67.87	67.20	7	25,265	0.03%
2018/05/28	5	69.10	3	70.37	68.70	2	25,026	0.01%
2018/05/25	0	0.00	3	67.27	67.70	-3	24,430	-0.01%
2018/05/24	11	67.43	1	68.80	66.60	10	24,043	0.04%
2018/05/23	2	66.80	14	66.41	67.80	-12	23,594	-0.05%
2018/05/22	3	65.13	2	65.90	64.30	1	23,055	0.00%
2018/05/21	7	63.46	7	64.56	65.10	0	22,591	0.00%
2018/05/18	19	60.33	20	60.54	61.00	-1	21,669	0.00%
2018/05/17	13	60.07	7	60.71	58.70	6	21,269	0.03%
2018/05/16	3	61.67	5	61.36	60.40	-2	21,026	-0.01%
2018/05/15	42	60.05	41	60.19	61.80	1	20,615	0.00%
2018/05/14	4	57.70	18.9	57.45	57.70	-14.9	19,810	-0.07%
2018/05/11	8	56.73	14	56.62	54.70	-6	19,111	-0.03%
2018/05/10	132	56.29	123.3	56.49	56.60	8.7	18,558	0.05%	大買/大賣/
2018/05/09	83	55.15	87	55.55	56.50	-4	18,028	-0.02%
2018/05/08	159	54.61	160	54.85	53.60	-1	16,842	-0.01%	大買/大賣/
2018/05/07	111	54.19	107	54.13	55.00	4	16,600	0.02%	大買/大賣/
2018/05/04	57	51.89	57	51.62	51.70	0	15,790	0.00%
2018/05/03	5	47.76	31	48.77	49.20	-26	14,689	-0.18%
2018/05/02	11	44.79	11	45.00	44.75	0	13,979	0.00%
2018/04/27	0	0.00	1	42.65	42.25	-1	13,923	-0.01%
2018/04/26	19	45.11	24	43.87	43.05	-5	13,865	-0.04%
2018/04/25	25	44.62	20	44.68	45.10	5	13,714	0.04%
2018/04/24	4	43.98	3	43.03	43.00	1	13,933	0.01%
2018/04/23	9	43.97	25	43.93	43.40	-16	13,974	-0.11%
2018/04/20	4	43.71	4	44.20	44.45	0	13,853	0.00%
2018/04/19	0	0.00	14	43.55	43.80	-14	13,700	-0.10%
2018/04/17	3	41.55	3	40.50	40.50	0	13,533	0.00%
2018/04/16	0	0.00	1	40.20	40.50	-1	13,653	-0.01%
2018/04/13	2	41.20	2	40.90	41.00	0	13,764	0.00%
2018/04/12	3	40.45	2	40.60	40.35	1	14,245	0.01%
2018/04/03	2	41.05	2	41.20	41.40	0	16,054	0.00%
2018/03/31	2	44.00	5	43.39	43.10	-3	16,383	-0.02%
2018/03/29	10	41.95	0	0.00	41.65	10	16,722	0.06%
2018/03/28	0	0.00	3	42.80	42.00	-3	16,852	-0.02%
2018/03/27	3	43.22	4	42.85	43.15	-1	16,965	-0.01%
2018/03/23	0	0.00	5	40.88	40.15	-5	17,828	-0.03%
2018/03/22	7	42.37	1	42.20	41.40	6	17,802	0.03%
2018/03/16	10	43.35	15	43.52	42.90	-5	18,844	-0.03%
2018/03/15	18	42.24	52	42.83	42.40	-34	18,696	-0.18%
2018/03/14	5	40.25	7	39.98	40.25	-2	18,537	-0.01%
2018/03/13	7	39.96	5	40.46	40.50	2	18,551	0.01%
2018/03/12	2	36.45	1	37.55	37.80	1	18,369	0.01%
2018/03/09	1	38.00	1	37.45	37.45	0	18,663	0.00%
2018/03/07	0	0.00	5	37.85	37.80	-5	19,191	-0.03%
2018/02/22	5	38.08	0	0.00	37.45	5	22,779	0.02%
2018/02/21	0	0.00	5	39.08	38.70	-5	22,770	-0.02%
2018/02/08	1	37.90	0	0.00	38.15	1	23,416	0.00%
2018/02/07	3	39.20	0	0.00	39.50	3	23,261	0.01%
2018/02/06	2	41.50	0	0.00	39.00	2	23,613	0.01%
2018/02/02	0	0.00	7	43.89	43.75	-7	23,799	-0.03%
2018/02/01	0	0.00	11	44.50	43.80	-11	24,154	-0.05%
2018/01/31	4	43.98	2	44.90	43.75	2	24,224	0.01%
2018/01/30	3	44.70	0	0.00	44.50	3	24,532	0.01%
2018/01/29	7	46.30	3	46.45	46.35	4	24,764	0.02%
2018/01/26	6	45.82	5	46.10	46.15	1	24,946	0.00%
2018/01/25	14	46.23	6	46.67	45.90	8	25,700	0.03%
2018/01/24	5	46.60	2	45.70	46.60	3	26,192	0.01%
2018/01/23	6	46.38	6	45.89	45.50	0	26,160	0.00%
2018/01/22	2	44.85	1	45.50	45.80	1	26,532	0.00%
2018/01/19	2	45.20	3	45.38	44.90	-1	26,744	0.00%
2018/01/18	12	47.06	12	47.17	45.30	0	26,717	0.00%
2018/01/17	9	45.42	9	45.91	45.90	0	26,500	0.00%
2018/01/16	5	45.80	23	45.94	45.05	-18	26,812	-0.07%
2018/01/15	25	45.26	0	0.00	45.40	25	27,343	0.09%
2018/01/12	3	45.60	24	45.97	45.95	-21	27,651	-0.08%
2018/01/11	11	44.15	22	43.35	44.20	-11	27,620	-0.04%
2018/01/10	0	0.00	5	45.06	43.50	-5	27,645	-0.02%
2018/01/09	16	44.38	11	44.94	43.90	5	27,508	0.02%
2018/01/08	12	46.00	0	0.00	45.00	12	27,447	0.04%
2018/01/05	34	45.69	37	45.31	46.65	-3	27,054	-0.01%
2018/01/04	10	44.02	11	44.65	44.00	-1	26,429	0.00%
2018/01/03	66	43.39	35	43.46	44.25	31	26,647	0.12%
2018/01/02	0	0.00	1	41.65	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析