宏齊 (6168)-富邦-新營券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.45
漲跌
▼0.15
漲幅
-0.64%
成交量
660張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	22.48	22.60	-5	2,158	-0.23%
2024/04/18	1	23.10	0	0.00	23.05	1	2,199	0.05%
2024/04/16	0	0.00	1	22.95	22.80	-1	2,336	-0.04%
2024/04/15	2	23.30	0	0.00	23.25	2	2,368	0.08%
2024/04/11	4	23.90	0	0.00	23.95	4	2,438	0.16%
2024/04/01	1	24.45	0	0.00	24.40	1	2,523	0.04%
2024/03/20	10	24.43	0	0.00	24.25	10	3,044	0.33%
2024/03/19	0	0.00	0.1	24.70	24.75	-0.1	3,348	0.00%
2024/03/18	0	0.00	0.5	24.49	24.45	-0.5	3,399	-0.01%
2024/02/26	1	27.65	5	28.84	27.10	-4	3,881	-0.10%
2024/02/23	0	0.00	7	28.71	29.30	-7	3,720	-0.19%
2024/02/22	7	28.37	8	28.29	27.95	-1	3,539	-0.03%
2024/02/21	3	27.18	1	27.40	27.50	2	3,615	0.06%
2024/02/20	0	0.00	1	27.10	26.95	-1	3,549	-0.03%
2024/02/19	0	0.00	3	26.83	26.70	-3	3,543	-0.08%
2024/02/16	0	0.00	1	26.40	26.50	-1	3,617	-0.03%
2024/02/15	1	25.55	0	0.00	25.60	1	3,653	0.03%
2024/01/11	0	0.00	4	26.70	26.75	-4	6,100	-0.07%
2024/01/09	3	25.58	1	26.30	25.50	2	7,260	0.03%
2024/01/08	3	26.22	0	0.00	25.85	3	7,231	0.04%
2024/01/02	1	26.40	1	26.10	26.00	0	7,369	0.00%
2023/12/22	1	27.55	0	0.00	26.80	1	7,305	0.01%
2023/12/20	0	0.00	1	28.15	27.95	-1	7,293	-0.01%
2023/12/19	1	27.40	1	27.60	27.60	0	7,303	0.00%
2023/12/18	2	28.28	0	0.00	28.15	2	7,408	0.03%
2023/12/15	6	28.66	7	28.74	28.60	-1	7,315	-0.01%
2023/12/14	1	28.35	3	28.37	27.95	-2	7,107	-0.03%
2023/12/13	1	27.40	0	0.00	27.05	1	6,794	0.01%
2023/12/12	2	26.78	1	27.05	26.75	1	6,769	0.01%
2023/12/11	3	26.40	0	0.00	26.50	3	6,735	0.04%
2023/12/08	1	26.10	0	0.00	26.10	1	6,745	0.01%
2023/12/07	2	26.50	0	0.00	26.10	2	6,741	0.03%
2023/12/04	0	0.00	1	27.50	27.30	-1	6,722	-0.01%
2023/11/29	1	27.45	3	27.38	27.15	-2	6,699	-0.03%
2023/11/28	0	0.00	1	26.90	26.90	-1	6,732	-0.01%
2023/11/27	0	0.00	4	27.30	26.80	-4	6,952	-0.06%
2023/11/24	1	28.00	1	27.65	27.20	0	7,141	0.00%
2023/11/21	14	27.36	3	27.53	27.10	11	7,372	0.15%
2023/11/20	6	27.38	5	26.92	27.30	1	7,365	0.01%
2023/11/17	1	26.45	0	0.00	26.30	1	7,115	0.01%
2023/11/15	0	0.00	2	26.60	26.20	-2	7,058	-0.03%
2023/11/14	2	25.95	0	0.00	25.95	2	6,943	0.03%
2023/11/13	0	0.00	2	24.95	25.35	-2	6,857	-0.03%
2023/11/09	2	24.70	1	24.90	24.60	1	6,791	0.01%
2023/11/08	1	25.60	0	0.00	25.30	1	6,754	0.01%
2023/11/07	2	26.10	2	26.45	25.90	0	6,706	0.00%
2023/11/06	3	26.25	1	26.40	26.35	2	6,637	0.03%
2023/11/03	1	25.85	1	26.20	25.95	0	6,586	0.00%
2023/10/31	6	25.57	5	26.05	26.05	1	6,370	0.02%
2023/10/30	1	26.95	2	26.78	26.85	-1	6,266	-0.02%
2023/10/27	1	26.25	1	26.45	25.90	0	6,021	0.00%
2023/10/26	5	26.97	2	26.95	26.30	3	5,952	0.05%
2023/10/25	2	27.28	1	26.90	26.45	1	5,828	0.02%
2023/10/24	20	27.34	22	27.31	26.85	-2	5,655	-0.04%
2023/10/23	5	26.59	15	27.51	27.70	-10	4,974	-0.20%
2023/10/20	11	25.98	14	25.40	25.20	-3	4,604	-0.07%
2023/10/19	5	25.30	10	25.62	25.30	-5	4,440	-0.11%
2023/10/18	38	27.29	28	27.80	26.90	10	4,211	0.24%
2023/10/17	1	25.90	3	25.78	26.20	-2	3,262	-0.06%
2023/10/13	1	24.90	0	0.00	24.20	1	2,943	0.03%
2023/10/12	1	24.60	4	24.43	24.15	-3	2,862	-0.10%
2023/10/06	1	23.85	0	0.00	23.45	1	2,744	0.04%
2023/10/05	1	23.80	1	23.55	23.50	0	2,738	0.00%
2023/10/04	1	23.30	0	0.00	23.30	1	2,776	0.04%
2023/09/22	1	23.75	4	23.69	23.65	-3	3,022	-0.10%
2023/09/21	7	23.97	0	0.00	24.55	7	2,945	0.24%
2023/09/19	10	23.28	0	0.00	23.20	10	2,780	0.36%
2023/09/18	0	0.00	10	23.40	23.45	-10	2,770	-0.36%
2023/09/15	0	0.00	6	23.65	23.25	-6	2,778	-0.22%
2023/09/14	16	23.51	0	0.00	23.45	16	2,743	0.58%
2023/09/11	0	0.00	1	23.60	23.25	-1	2,704	-0.04%
2023/09/08	1	23.60	0	0.00	23.60	1	2,684	0.04%
2023/09/07	11	24.74	1	24.50	24.35	10	2,652	0.38%
2023/09/06	0	0.00	6	25.00	24.70	-6	2,623	-0.23%
2023/08/31	2	25.90	10	26.10	26.20	-8	2,439	-0.33%
2023/08/30	4	26.48	2	27.30	27.20	2	2,230	0.09%
2023/08/29	1	25.20	0	0.00	25.20	1	2,038	0.05%
2023/08/28	1	27.30	3	27.07	26.00	-2	1,938	-0.10%
2023/08/25	8	26.54	13	26.87	26.55	-5	1,731	-0.29%
2023/08/24	10	25.15	5	25.30	25.70	5	1,396	0.36%
2023/08/23	1	23.15	1	24.10	24.10	0	1,216	0.00%
2023/08/22	0	0.00	2	22.20	22.20	-2	1,165	-0.17%
2023/08/17	0	0.00	1	22.60	22.60	-1	1,175	-0.09%
2023/08/14	1	21.90	0	0.00	21.80	1	1,188	0.08%
2023/08/10	0	0.00	1	22.10	22.10	-1	1,199	-0.08%
2023/08/09	1	22.40	0	0.00	22.50	1	1,205	0.08%
2023/08/07	0	0.00	1	22.85	22.90	-1	1,238	-0.08%
2023/08/04	1	22.60	0	0.00	22.75	1	1,238	0.08%
2023/08/01	1	23.00	1	23.05	23.00	0	1,235	0.00%
2023/07/31	2	23.00	0	0.00	23.00	2	1,229	0.16%
2023/07/25	2	22.48	0	0.00	22.55	2	1,229	0.16%
2023/07/21	0	0.00	1	23.30	23.35	-1	1,203	-0.08%
2023/07/19	3	23.90	0	0.00	23.80	3	1,214	0.25%
2023/07/18	1	24.70	0	0.00	24.40	1	1,217	0.08%
2023/07/17	0	0.00	2	25.15	25.20	-2	1,202	-0.17%
2023/07/11	1	25.75	0	0.00	25.35	1	1,194	0.08%
2023/07/10	0	0.00	9	25.78	26.15	-9	1,153	-0.78%
2023/07/07	1	24.50	0	0.00	24.45	1	1,047	0.10%
2023/07/06	3	24.90	0	0.00	25.00	3	1,050	0.29%
2023/07/05	6	25.78	1	25.70	25.55	5	1,058	0.47%
2023/06/07	1	24.60	0	0.00	24.60	1	1,645	0.06%
2023/06/06	0	0.00	1	24.75	24.50	-1	1,649	-0.06%
2023/06/05	1	24.85	0	0.00	24.85	1	1,645	0.06%
2023/06/02	0	0.00	1	25.40	25.20	-1	1,630	-0.06%
2023/05/30	3	23.35	0	0.00	23.30	3	1,545	0.19%
2023/05/23	1	23.80	0	0.00	24.15	1	1,650	0.06%
2023/05/02	0	0.00	1	25.60	25.60	-1	1,619	-0.06%
2023/04/28	0	0.00	1	25.55	25.55	-1	1,611	-0.06%
2023/04/26	1	25.10	0	0.00	25.40	1	1,597	0.06%
2023/04/24	0	0.00	1	25.35	25.45	-1	1,561	-0.06%
2023/04/21	1	25.05	0	0.00	24.75	1	1,551	0.06%
2023/04/19	0	0.00	19	25.64	25.45	-19	1,524	-1.25%
2023/04/12	2	25.70	0	0.00	25.70	2	1,442	0.14%
2023/04/06	0	0.00	3	26.05	26.15	-3	1,342	-0.22%
2023/03/29	3	25.15	0	0.00	25.50	3	1,230	0.24%
2023/03/28	4	26.49	0	0.00	25.25	4	1,157	0.35%
2023/03/23	5	24.46	3	24.50	24.60	2	692	0.29%
2023/03/22	5	24.10	1	24.00	24.00	4	639	0.63%
2023/03/21	0	0.00	1	23.70	23.60	-1	610	-0.16%
2023/03/17	1	22.15	0	0.00	22.20	1	566	0.18%
2023/03/15	0	0.00	2	22.05	21.95	-2	558	-0.36%
2023/03/09	0	0.00	2	22.03	22.00	-2	520	-0.38%
2023/03/07	0	0.00	5	22.00	22.45	-5	498	-1.00%
2023/03/06	1	21.90	0	0.00	21.85	1	478	0.21%
2023/03/03	1	21.60	0	0.00	22.00	1	475	0.21%
2023/02/23	1	21.90	0	0.00	21.90	1	448	0.22%
2023/02/21	2	21.50	2	21.65	21.65	0	420	0.00%
2023/02/17	0	0.00	5	20.20	20.30	-5	345	-1.45%
2023/02/15	1	19.75	0	0.00	19.70	1	342	0.29%
2023/01/09	0	0.00	1	18.00	18.10	-1	341	-0.29%
2022/12/16	1	18.00	0	0.00	18.10	1	402	0.25%
2022/12/09	11	18.49	1	18.25	18.20	10	405	2.47%
2022/12/08	0	0.00	1	18.85	18.65	-1	401	-0.25%
2022/12/02	1	18.70	0	0.00	18.75	1	384	0.26%
2022/12/01	0	0.00	1	18.70	18.70	-1	384	-0.26%
2022/11/29	1	18.35	0	0.00	18.30	1	381	0.26%
2022/11/25	0	0.00	1	18.15	18.40	-1	382	-0.26%
2022/11/17	1	17.95	0	0.00	17.90	1	404	0.25%
2022/11/15	0	0.00	1	17.65	17.65	-1	403	-0.25%
2022/11/10	1	16.75	0	0.00	16.75	1	393	0.25%
2022/08/08	0	0.00	1	19.45	19.65	-1	386	-0.26%
2022/08/05	0	0.00	5	19.40	19.40	-5	389	-1.28%
2022/08/04	4	19.00	4	18.55	18.90	0	389	0.00%
2022/07/12	5	18.50	0	0.00	18.15	5	418	1.20%
2022/07/08	0	0.00	1	19.50	19.40	-1	421	-0.24%
2022/07/05	2	19.20	0	0.00	19.35	2	433	0.46%
2022/05/17	0	0.00	1	22.20	22.20	-1	584	-0.17%
2022/04/27	4	20.00	0	0.00	20.40	4	696	0.57%
2022/04/25	3	21.78	0	0.00	21.70	3	707	0.42%
2022/04/15	2	22.50	0	0.00	22.45	2	878	0.23%
2022/04/12	2	22.75	0	0.00	22.75	2	938	0.21%
2022/04/11	4	22.80	0	0.00	22.80	4	956	0.42%
2022/04/08	0	23.35	0	0.00	23.35	0	965	0.00%
2022/03/31	1	24.35	0	0.00	24.30	1	1,101	0.09%
2022/03/28	1	24.00	1	24.20	24.20	0	1,302	0.00%
2022/03/25	3	24.40	0	0.00	24.35	3	1,314	0.23%
2022/03/17	2	23.45	4	23.25	23.55	-2	1,611	-0.12%
2022/01/26	0	0.00	1	24.55	24.50	-1	3,606	-0.03%
2022/01/19	0	0.00	0.2	26.70	26.70	-0.2	4,462	0.00%
2022/01/18	0	0.00	40	26.70	26.50	-40	4,501	-0.89%
2022/01/13	0.2	26.69	0	0.00	26.45	0.2	4,531	0.00%
2022/01/10	1	26.00	1	26.40	26.30	0	4,445	0.00%
2022/01/07	2	25.80	0	0.00	25.80	2	4,438	0.05%
2021/12/30	0	0.00	1	27.75	27.40	-1	4,406	-0.02%
2021/12/29	2	27.60	0	0.00	27.60	2	4,401	0.05%
2021/12/28	1	27.55	0	0.00	27.55	1	4,423	0.02%
2021/12/27	0	0.00	1	27.35	28.25	-1	4,413	-0.02%
2021/12/23	0	0.00	1	27.50	27.45	-1	4,289	-0.02%
2021/12/22	0	0.00	20	27.00	26.95	-20	4,254	-0.47%
2021/12/21	1	27.30	0	0.00	27.05	1	4,261	0.02%
2021/12/20	20	27.10	0	0.00	27.15	20	4,254	0.47%
2021/12/17	1	28.00	0	0.00	27.10	1	4,256	0.02%
2021/12/09	1	27.80	1	27.65	27.10	0	4,083	0.00%
2021/12/08	0	0.00	1	27.95	27.80	-1	4,043	-0.02%
2021/12/07	1	28.50	1	29.00	28.20	0	3,973	0.00%
2021/12/06	2	28.58	2	28.40	28.45	0	3,893	0.00%
2021/12/03	0	0.00	1	27.60	27.65	-1	3,751	-0.03%
2021/11/30	0	0.00	2	27.35	27.30	-2	3,802	-0.05%
2021/11/24	1	27.80	2	27.45	27.65	-1	3,984	-0.03%
2021/11/23	0	0.00	6	28.25	27.35	-6	3,981	-0.15%
2021/11/19	11	27.10	17	27.50	27.60	-6	3,835	-0.16%
2021/11/18	4	27.08	1	26.80	26.85	3	3,807	0.08%
2021/11/17	4	27.65	0	0.00	27.40	4	3,812	0.10%
2021/11/16	2	29.00	3	28.60	28.35	-1	3,768	-0.03%
2021/11/15	2	26.60	0	0.00	27.05	2	3,519	0.06%
2021/11/12	0	0.00	5	26.15	25.75	-5	3,492	-0.14%
2021/11/11	2.1	26.09	0	0.00	25.85	2.1	3,525	0.06%
2021/11/09	1	26.75	0	0.00	26.40	1	3,664	0.03%
2021/11/08	1.1	25.90	2	26.20	26.15	-0.9	3,679	-0.02%
2021/11/05	5	26.59	0	0.00	26.50	5	3,757	0.13%
2021/11/04	2	27.58	0	0.00	27.50	2	3,780	0.05%
2021/11/03	2	28.85	2	28.15	28.25	0	3,901	0.00%
2021/11/02	19	29.24	5	29.44	28.80	14	3,927	0.36%
2021/11/01	1	27.15	0	0.00	27.50	1	3,677	0.03%
2021/10/28	0.1	24.90	0	0.00	24.90	0.1	4,296	0.00%
2021/10/27	4	25.00	0	0.00	25.40	4	4,386	0.09%
2021/10/26	1	25.30	1	25.00	24.70	0	4,532	0.00%
2021/10/18	0	0.00	1	23.50	23.25	-1	7,870	-0.01%
2021/10/14	0	0.00	1	22.55	22.80	-1	8,086	-0.01%
2021/10/12	1	22.60	0	0.00	22.70	1	8,300	0.01%
2021/10/04	0.1	22.25	0	0.00	22.25	0.1	10,174	0.00%
2021/09/06	0	0.00	3	27.25	27.00	-3	10,966	-0.03%
2021/09/02	0	0.00	1	28.45	28.45	-1	11,068	-0.01%
2021/09/01	1	29.30	0	0.00	29.30	1	11,069	0.01%
2021/08/27	0	0.00	1	27.50	26.85	-1	10,919	-0.01%
2021/08/26	0	0.00	3	27.75	27.75	-3	10,909	-0.03%
2021/08/23	10	27.75	0	0.00	27.90	10	10,812	0.09%
2021/08/18	0	0.00	1	26.90	26.95	-1	10,750	-0.01%
2021/08/16	0	0.00	1	27.00	26.90	-1	10,669	-0.01%
2021/08/12	2	27.45	4	27.85	27.85	-2	10,490	-0.02%
2021/08/11	2	27.35	0	0.00	27.40	2	10,463	0.02%
2021/08/10	1	28.40	1	28.55	28.45	0	10,362	0.00%
2021/08/09	3	29.03	0	0.00	28.95	3	10,304	0.03%
2021/08/05	1	32.45	0	0.00	32.10	1	9,981	0.01%
2021/08/04	25	32.99	20	31.95	31.95	5	9,699	0.05%
2021/08/03	1	32.35	6	32.17	33.20	-5	9,409	-0.05%
2021/08/02	5	29.60	0	29.40	30.20	5	8,992	0.06%
2021/07/29	2	29.45	2	29.30	29.45	0	8,687	0.00%
2021/07/28	4.1	30.00	2	29.90	29.70	2.1	8,418	0.02%
2021/07/27	22.1	34.43	1	34.50	33.00	21.1	8,184	0.26%
2021/07/26	9	34.10	11	35.08	35.25	-2	7,286	-0.03%
2021/07/23	31	31.50	37	31.71	32.05	-6	6,598	-0.09%
2021/07/22	35	30.54	25	30.21	29.15	10	5,900	0.17%
2021/07/21	3	28.90	1	28.60	28.80	2	5,689	0.04%
2021/07/20	0	0.00	3	29.10	29.60	-3	5,645	-0.05%
2021/07/16	12	29.95	8	28.88	28.85	4	5,653	0.07%
2021/07/15	2	27.70	0	0.00	29.35	2	5,651	0.04%
2021/07/14	4	28.88	11	28.25	28.70	-7	5,561	-0.13%
2021/07/13	14	30.70	2	30.35	28.30	12	5,336	0.22%
2021/07/12	0	0.00	2.1	29.25	29.25	-2.1	4,732	-0.04%
2021/07/09	12	25.11	1	26.60	26.60	11	4,703	0.23%
2021/07/08	0	0.00	4	23.30	24.20	-4	4,198	-0.10%
2021/07/07	0	0.00	10	23.20	23.10	-10	4,203	-0.24%
2021/07/06	2	23.35	0	0.00	22.90	2	4,244	0.05%
2021/07/05	11	23.00	0	0.00	23.15	11	4,307	0.26%
2021/07/01	2	23.25	0	0.00	22.35	2	4,582	0.04%
2021/06/29	0	0.00	2	22.88	22.90	-2	4,669	-0.04%
2021/06/25	3	23.25	3	23.05	23.10	0	4,615	0.00%
2021/06/24	0	0.00	3	22.38	22.35	-3	4,489	-0.07%
2021/06/23	0	0.00	3	22.20	22.35	-3	4,486	-0.07%
2021/06/16	0	0.00	50	22.15	21.60	-50	4,794	-1.04%
2021/06/15	0	0.00	6	22.59	22.45	-6	4,773	-0.13%
2021/06/11	1	22.00	1	23.00	22.65	0	4,753	0.00%
2021/06/10	11	22.40	8	22.49	22.40	3	4,709	0.06%
2021/06/07	20	20.75	0	0.00	21.30	20	4,450	0.45%
2021/06/03	0	0.00	2	21.10	21.00	-2	4,447	-0.04%
2021/06/02	20	20.63	0	0.00	20.80	20	4,442	0.45%
2021/05/31	10	20.80	0	0.00	20.75	10	4,432	0.23%
2021/05/28	0	0.00	2	20.30	20.65	-2	4,462	-0.04%
2021/05/04	8	20.28	7	20.54	20.20	1	4,257	0.02%
2021/05/03	1	22.20	10	21.97	21.85	-9	4,228	-0.21%
2021/04/29	3	23.17	0	0.00	23.00	3	4,239	0.07%
2021/04/28	0	0.00	2	24.00	23.75	-2	4,553	-0.04%
2021/04/27	3	23.90	1	24.20	23.50	2	4,752	0.04%
2021/04/22	2	22.65	2	22.00	21.60	0	4,541	0.00%
2021/04/21	2	23.88	2	23.60	23.50	0	4,423	0.00%
2021/04/20	2	24.08	1	24.50	24.25	1	4,335	0.02%
2021/04/19	1	23.55	4	24.34	24.25	-3	4,340	-0.07%
2021/04/16	4	23.54	0	0.00	23.10	4	4,268	0.09%
2021/04/14	0	0.00	1	21.50	21.85	-1	4,227	-0.02%
2021/04/13	5	22.00	0	0.00	21.50	5	4,437	0.11%
2021/04/12	3	22.20	1	22.63	22.30	2	4,811	0.04%
2021/04/09	10	22.50	10	22.35	22.50	0	4,848	0.00%
2021/04/08	12	22.45	4	22.59	22.80	8	4,964	0.16%
2021/04/07	0	0.00	1	22.00	22.00	-1	4,828	-0.02%
2021/04/06	0	0.00	3	21.53	21.75	-3	4,663	-0.06%
2021/04/01	2	20.25	3	20.30	20.50	-1	4,413	-0.02%
2021/03/26	0	0.00	1	19.05	18.90	-1	4,130	-0.02%
2021/03/23	2	18.98	1	18.90	18.80	1	4,101	0.02%
2021/03/22	2	19.83	0	0.00	19.60	2	4,055	0.05%
2021/03/19	2	18.75	15	19.13	19.15	-13	3,870	-0.34%
2021/03/03	0	0.00	2	17.90	18.50	-2	4,247	-0.05%
2021/02/23	10	18.40	0	0.00	18.50	10	4,149	0.24%
2021/02/19	0	0.00	10	17.75	18.00	-10	4,101	-0.24%
2021/02/18	0	0.00	10	17.55	17.75	-10	4,079	-0.25%
2021/02/04	0	0.00	1	16.75	16.65	-1	4,029	-0.02%
2021/02/02	10	17.11	0	0.00	16.70	10	4,011	0.25%
2021/01/28	2	16.90	2	17.00	16.90	0	3,948	0.00%
2021/01/27	5	17.05	0	0.00	17.00	5	3,925	0.13%
2021/01/26	6	17.44	0	0.00	17.15	6	3,904	0.15%
2021/01/21	2	18.90	15	18.70	18.45	-13	3,773	-0.34%
2021/01/20	3	18.13	6	18.53	19.05	-3	3,393	-0.09%
2021/01/18	0	0.00	1	17.25	17.35	-1	3,023	-0.03%
2021/01/14	10	17.70	0	0.00	17.65	10	2,954	0.34%
2021/01/11	6	17.92	0	0.00	18.15	6	2,818	0.21%
2021/01/08	3	17.97	2	17.85	17.85	1	2,778	0.04%
2021/01/07	0	0.00	3	18.60	18.55	-3	2,701	-0.11%
2021/01/06	7	19.24	0	0.00	19.00	7	2,589	0.27%
2021/01/05	5	20.84	9	20.65	21.00	-4	2,293	-0.17%
2020/12/31	0	0.00	15	17.62	17.65	-15	1,693	-0.89%
2020/12/30	1	16.10	0	0.00	16.05	1	1,436	0.07%
2020/12/28	1	15.80	0	0.00	16.00	1	1,367	0.07%
2020/12/24	2	15.55	0	0.00	15.55	2	1,334	0.15%
2020/12/10	3	15.90	0	0.00	15.85	3	1,404	0.21%
2020/12/07	6	16.23	8	16.15	16.30	-2	1,388	-0.14%
2020/12/04	18	16.58	0	0.00	16.40	18	1,342	1.34%
2020/11/30	1	14.95	0	0.00	14.80	1	1,083	0.09%
2020/09/24	0	0.00	2	14.55	14.25	-2	2,129	-0.09%
2020/09/23	0	0.00	3	14.85	14.90	-3	2,116	-0.14%
2020/09/22	0	0.00	1	15.00	14.90	-1	2,116	-0.05%
2020/09/21	1	15.25	0	0.00	15.30	1	2,093	0.05%
2020/09/14	0	0.00	1	15.75	16.30	-1	1,968	-0.05%
2020/09/11	1	15.00	0	0.00	15.00	1	1,888	0.05%
2020/09/09	1	15.00	0	0.00	15.10	1	1,849	0.05%
2020/09/08	1	14.80	1	14.65	14.65	0	1,828	0.00%
2020/09/07	4	15.26	1	14.95	14.95	3	1,823	0.16%
2020/09/04	1	15.00	0	0.00	15.00	1	1,783	0.06%
2020/09/03	1	14.75	1	14.85	14.75	0	1,755	0.00%
2020/09/02	0	0.00	1	14.65	14.65	-1	1,751	-0.06%
2020/08/31	1	14.20	0	0.00	14.20	1	1,747	0.06%
2020/08/26	0	0.00	10	14.25	14.15	-10	1,761	-0.57%
2020/08/21	0	0.00	1	13.75	13.75	-1	1,781	-0.06%
2020/08/20	2	14.20	1	13.40	13.40	1	1,792	0.06%
2020/08/19	0	0.00	1	14.30	14.30	-1	1,782	-0.06%
2020/08/18	1	14.50	3	14.53	14.50	-2	1,793	-0.11%
2020/08/17	2	14.93	0	0.00	14.70	2	1,858	0.11%
2020/08/03	0	0.00	1	14.85	14.95	-1	1,778	-0.06%
2020/07/31	0	0.00	1	14.85	14.80	-1	1,748	-0.06%
2020/07/30	1	13.85	2	13.88	14.40	-1	1,602	-0.06%
2020/07/29	3	14.50	3	14.30	13.90	0	1,511	0.00%
2020/07/28	1	13.55	1	14.05	14.30	0	1,340	0.00%
2020/07/13	3	13.80	0	0.00	14.10	3	1,114	0.27%
2020/06/01	0	0.00	1	13.70	13.55	-1	836	-0.12%
2020/05/22	1	13.75	0	0.00	13.20	1	740	0.13%
2020/04/08	0.2	10.20	0	0.00	10.30	0.2	434	0.05%
2020/04/01	0	0.00	18	9.90	9.91	-18	431	-4.17%
2020/03/25	5	10.45	0	0.00	10.50	5	535	0.93%
2020/03/05	0	0.00	5	12.20	12.10	-5	504	-0.99%
2020/03/04	5	11.80	0	0.00	12.00	5	501	1.00%
2020/02/20	5	12.50	0	0.00	12.35	5	499	1.00%
2020/02/19	0	0.00	5	12.20	12.45	-5	496	-1.01%
2020/02/14	5	12.05	0	0.00	12.05	5	493	1.01%
2019/12/20	0	0.00	10	14.25	13.90	-10	507	-1.97%
2019/11/29	10	12.80	0	0.00	12.70	10	393	2.54%
2019/10/31	0	0.00	10	13.10	12.95	-10	484	-2.07%
2019/10/23	10	13.45	0	0.00	13.30	10	504	1.98%
2019/08/21	0	0.00	12	14.53	14.55	-12	533	-2.25%
2019/08/16	7	13.96	0	0.00	14.00	7	523	1.34%
2019/08/15	5	13.90	0	0.00	13.85	5	526	0.95%
2019/07/23	0	0.00	5	15.40	15.20	-5	719	-0.69%
2019/07/04	0	0.00	3	14.80	14.95	-3	1,069	-0.28%
2019/07/02	0	0.00	2	14.85	14.75	-2	1,371	-0.15%
2019/06/27	0	0.00	20	14.25	14.25	-20	1,447	-1.38%
2019/06/20	2	14.73	4	14.70	14.70	-2	1,565	-0.13%
2019/06/19	3	14.25	0	0.00	14.35	3	1,559	0.19%
2019/06/11	5	14.00	0	0.00	14.15	5	1,819	0.27%
2019/06/10	0	0.00	1	14.25	14.00	-1	1,818	-0.05%
2019/06/06	1	14.25	0	0.00	14.10	1	1,813	0.06%
2019/06/05	4	14.35	1	14.35	14.20	3	1,816	0.17%
2019/06/03	1	14.20	0	0.00	14.15	1	1,928	0.05%
2019/05/30	1	14.40	1	14.45	14.30	0	1,929	0.00%
2019/05/29	0	0.00	1	14.10	14.30	-1	1,914	-0.05%
2019/05/16	1	14.35	0	0.00	14.10	1	2,101	0.05%
2019/05/02	5	16.05	1	16.05	16.05	4	1,952	0.20%
2019/04/29	1	16.50	0	0.00	16.30	1	1,947	0.05%
2019/04/24	2	16.50	2	16.25	16.30	0	1,883	0.00%
2019/04/23	5	16.30	0	0.00	16.30	5	1,871	0.27%
2019/04/22	5	16.45	0	0.00	16.40	5	1,861	0.27%
2019/04/19	0	0.00	5	16.65	16.60	-5	1,844	-0.27%
2019/04/18	5	16.35	0	0.00	16.10	5	1,824	0.27%
2019/04/17	5	16.95	0	0.00	16.70	5	1,802	0.28%
2019/04/16	2	17.25	12	17.48	17.00	-10	1,774	-0.56%
2019/04/15	5	16.50	0	0.00	16.95	5	1,675	0.30%
2019/04/12	5	16.45	0	0.00	16.45	5	1,634	0.31%
2019/04/11	5	16.45	5	16.80	16.70	0	1,615	0.00%
2019/04/10	5	16.45	5	16.75	17.05	0	1,554	0.00%
2019/04/09	10	16.50	10	17.13	17.20	0	1,458	0.00%
2019/04/08	0	0.00	7	16.10	16.35	-7	1,309	-0.53%
2019/04/03	2	15.80	0	0.00	15.80	2	1,223	0.16%
2019/04/01	0	0.00	1	15.25	15.25	-1	1,151	-0.09%
2019/03/29	1	15.45	0	0.00	15.45	1	1,135	0.09%
2019/03/27	5	15.55	0	0.00	15.35	5	1,086	0.46%
2019/03/14	9	15.61	9	15.62	15.95	0	856	0.00%
2019/02/18	72	14.21	72	14.24	14.25	0	492	0.00%
2019/01/15	2	12.45	0	0.00	12.35	2	395	0.51%
2019/01/14	0	0.00	2	12.25	12.25	-2	397	-0.50%
2018/11/15	1	12.15	0	0.00	12.15	1	568	0.18%
2018/09/25	0	0.00	13	14.45	14.50	-13	1,017	-1.28%
2018/08/31	1	16.45	0	0.00	16.70	1	3,353	0.03%
2018/08/27	7	17.24	0	0.00	17.20	7	3,529	0.20%
2018/08/20	2	17.00	0	0.00	17.20	2	3,649	0.05%
2018/08/17	0	0.00	20	16.65	16.60	-20	3,631	-0.55%
2018/08/10	2	17.60	0	0.00	17.10	2	3,629	0.06%
2018/08/01	5	18.25	0	0.00	18.10	5	3,647	0.14%
2018/07/02	1	19.10	0	0.00	19.00	1	3,501	0.03%
2018/06/28	1	20.35	1	20.00	19.55	0	3,344	0.00%
2018/06/26	0	0.00	8	20.70	20.55	-8	3,143	-0.25%
2018/06/25	27	22.84	25	22.86	21.50	2	3,042	0.07%
2018/06/22	37	22.45	5	22.45	22.60	32	2,428	1.32%
2018/06/21	0	0.00	19	20.73	20.75	-19	1,818	-1.04%
2018/06/19	1	20.35	1	20.15	19.55	0	1,626	0.00%
2018/06/14	7	19.74	2	19.60	19.25	5	1,675	0.30%
2018/06/13	7	19.50	0	0.00	19.80	7	1,618	0.43%
2018/06/05	7	20.20	1	20.20	20.15	6	1,823	0.33%
2018/06/04	1	20.20	0	0.00	19.95	1	1,769	0.06%
2018/06/01	1	19.25	5	19.18	19.90	-4	1,704	-0.23%
2018/05/30	0	0.00	10	18.00	17.95	-10	1,617	-0.62%
2018/05/25	5	18.30	0	0.00	18.25	5	1,826	0.27%
2018/05/24	5	18.40	2	18.20	18.50	3	1,824	0.16%
2018/05/22	0	0.00	6	18.01	17.95	-6	1,812	-0.33%
2018/05/21	1	18.15	0	0.00	18.15	1	1,820	0.05%
2018/05/16	0	0.00	2	18.88	18.65	-2	1,863	-0.11%
2018/05/15	1	18.20	1	18.60	18.15	0	1,856	0.00%
2018/05/10	10	18.45	0	0.00	18.40	10	1,953	0.51%
2018/04/26	1	17.65	0	0.00	17.55	1	2,395	0.04%
2018/04/24	2	18.50	0	0.00	18.35	2	2,460	0.08%
2018/04/23	1	19.30	2	19.15	19.05	-1	2,493	-0.04%
2018/03/29	4	21.00	0	0.00	20.95	4	3,263	0.12%
2018/03/26	1	20.70	1	20.55	20.55	0	3,332	0.00%
2018/03/22	1	21.15	0	0.00	20.75	1	3,340	0.03%
2018/03/20	4	21.90	1	21.70	21.60	3	3,289	0.09%
2018/03/12	5	21.70	2	22.15	21.65	3	3,720	0.08%
2018/03/08	0	0.00	2	20.75	20.70	-2	4,176	-0.05%
2018/03/05	2	20.60	1	20.35	20.10	1	4,361	0.02%
2018/03/01	1	20.55	0	0.00	20.50	1	4,467	0.02%
2018/02/23	2	19.15	3	19.38	19.40	-1	4,956	-0.02%
2018/02/22	1	19.20	1	18.65	19.10	0	5,319	0.00%
2018/02/07	2	18.35	0	0.00	18.25	2	6,428	0.03%
2018/02/06	2	18.18	0	0.00	18.00	2	6,446	0.03%
2018/02/01	0	0.00	5	21.20	20.75	-5	6,466	-0.08%
2018/01/23	5	21.80	0	0.00	21.25	5	6,432	0.08%
2018/01/17	1	21.20	0	0.00	21.10	1	6,439	0.02%
2018/01/12	0	0.00	1	21.20	21.25	-1	6,157	-0.02%
2018/01/05	0	0.00	1	20.60	20.65	-1	6,021	-0.02%
2018/01/04	1	21.00	0	0.00	20.90	1	6,080	0.02%
2018/01/03	0	0.00	1	20.30	20.75	-1	6,048	-0.02%