精成科 (6191)-富邦-新營券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.4
漲跌
▼0.5
漲幅
-0.95%
成交量
1,680張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	52.10	3	52.13	52.40	-2	2,462	-0.08%
2024/12/12	0	0.00	50	52.90	52.90	-50	2,463	-2.03%
2024/12/10	1	54.10	0	0.00	54.10	1	2,467	0.04%
2024/12/05	6	55.60	0	0.00	55.60	6	2,493	0.24%
2024/11/27	1	56.10	10	56.10	55.50	-9	2,455	-0.37%
2024/11/26	1	56.80	0	0.00	56.80	1	2,441	0.04%
2024/11/25	20	57.55	0	0.00	57.30	20	2,430	0.82%
2024/11/19	0	0.00	1	56.20	56.60	-1	2,302	-0.04%
2024/11/14	2	54.40	1	54.50	54.10	1	2,173	0.05%
2024/11/12	0	0.00	10	55.70	55.80	-10	2,123	-0.47%
2024/11/11	1	57.10	0	0.00	56.80	1	2,099	0.05%
2024/11/04	10	58.90	0	0.00	58.70	10	2,120	0.47%
2024/10/30	13	60.82	2	58.20	58.30	11	2,213	0.50%
2024/10/24	0	0.00	1	60.70	60.00	-1	2,118	-0.05%
2024/10/18	2	60.50	0	0.00	60.30	2	2,148	0.09%
2024/10/17	10	60.00	0	0.00	60.20	10	2,178	0.46%
2024/10/16	10	59.50	0	0.00	60.00	10	2,204	0.45%
2024/10/15	5	60.00	0	59.80	59.90	5	2,193	0.23%
2024/10/11	5	59.20	0	0.00	59.50	5	2,209	0.23%
2024/10/09	1	59.20	0	0.00	59.70	1	2,244	0.04%
2024/10/07	0.1	61.60	0	0.00	62.10	0.1	2,351	0.01%
2024/10/04	0	0.00	1	61.20	61.00	-1	2,420	-0.04%
2024/09/27	6	62.13	0	0.00	61.60	6	2,622	0.23%
2024/09/26	15	62.00	10	61.70	61.90	5	2,742	0.18%
2024/09/24	0	0.00	2	62.00	61.60	-2	2,889	-0.07%
2024/09/23	3	62.07	0	0.00	62.20	3	2,905	0.10%
2024/09/20	11	62.03	1	62.30	61.50	10	2,877	0.35%
2024/09/19	0	0.00	1	59.90	59.50	-1	2,806	-0.04%
2024/09/18	1	58.20	0	0.00	58.00	1	2,781	0.04%
2024/09/13	0.2	59.00	0	0.00	58.50	0.2	2,750	0.01%
2024/09/11	1	58.60	5	58.82	58.10	-4	2,763	-0.14%
2024/09/09	5	59.36	0	0.00	61.40	5	2,734	0.18%
2024/09/04	1	59.80	10	59.63	59.80	-9	2,730	-0.33%
2024/08/28	0.2	62.40	0	0.00	62.30	0.2	2,786	0.01%
2024/08/20	0	62.90	0	0.00	62.20	0	3,029	0.00%
2024/08/13	0.2	62.90	0	0.00	62.40	0.2	3,296	0.01%
2024/08/06	2	59.15	2	62.65	58.80	0	3,460	0.00%
2024/08/05	3	60.63	1	60.20	60.70	2	3,487	0.06%
2024/08/02	0	0.00	2	65.10	66.20	-2	3,462	-0.06%
2024/08/01	3	64.40	1	64.90	64.80	2	3,447	0.06%
2024/07/30	1	59.60	0	0.00	61.20	1	3,469	0.03%
2024/07/22	1	63.10	0	0.00	62.20	1	3,578	0.03%
2024/07/19	1	64.40	0	0.00	64.50	1	3,550	0.03%
2024/07/18	5	65.80	0	0.00	65.60	5	3,570	0.14%
2024/07/17	0	0.00	1	69.20	67.10	-1	3,542	-0.03%
2024/07/16	0	0.00	1	67.20	67.90	-1	3,601	-0.03%
2024/07/15	2	66.60	0	0.00	66.50	2	3,675	0.05%
2024/07/12	7	67.50	0	0.00	67.00	7	3,681	0.19%
2024/07/11	2	67.75	2	68.35	67.40	0	3,714	0.00%
2024/07/10	3	67.83	0	0.00	67.60	3	3,752	0.08%
2024/07/08	24	73.84	6	73.25	72.10	18	3,718	0.48%
2024/07/05	12	74.80	0.1	76.50	74.80	11.9	3,670	0.32%
2024/07/04	1	75.90	13	76.59	76.80	-12	3,664	-0.33%
2024/07/03	0	0.00	1	77.30	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	2	75.95	75.60	-2	3,572	-0.06%
2024/06/28	0	0.00	1.1	73.83	74.30	-1.1	3,482	-0.03%
2024/06/27	0	0.00	1	72.50	72.50	-1	3,404	-0.03%
2024/06/26	0.1	70.40	0	0.00	71.00	0.1	3,547	0.00%
2024/06/24	10	70.23	0	0.00	69.90	10	3,921	0.26%
2024/06/18	1	69.20	0	0.00	69.00	1	4,600	0.02%
2024/06/17	0	0.00	2	70.50	69.90	-2	5,170	-0.04%
2024/06/14	1	70.50	0	0.00	70.40	1	5,356	0.02%
2024/06/11	1	71.10	0	0.00	70.50	1	5,416	0.02%
2024/06/03	0	0.00	0.2	73.60	72.40	-0.2	5,596	0.00%
2024/05/31	0	0.00	4	74.30	74.30	-4	5,597	-0.07%
2024/05/29	0.2	73.10	0	0.00	72.70	0.2	5,592	0.00%
2024/05/27	1	71.90	8	72.06	71.90	-7	5,603	-0.12%
2024/05/24	2	74.00	0	0.00	73.00	2	5,607	0.04%
2024/05/23	0	0.00	1	75.60	76.00	-1	5,582	-0.02%
2024/05/21	0	0.00	3	72.90	73.10	-3	5,474	-0.05%
2024/05/17	1	71.20	0	0.00	71.20	1	5,445	0.02%
2024/05/16	1	72.60	0	0.00	72.50	1	5,440	0.02%
2024/05/15	0	0.00	1.1	74.78	72.90	-1.1	5,482	-0.02%
2024/05/14	0.1	71.00	1.1	74.07	73.80	-0.9	5,551	-0.02%
2024/05/13	1	70.10	1.2	70.54	70.60	-0.2	5,498	0.00%
2024/05/10	0	0.00	1	71.30	71.20	-1	5,490	-0.02%
2024/05/09	4	73.98	0	0.00	72.60	4	5,430	0.07%
2024/05/08	0	0.00	2	75.00	75.00	-2	5,347	-0.04%
2024/05/03	0	0.00	0.3	73.80	73.20	-0.3	5,287	-0.01%
2024/05/02	1	73.00	0	0.00	72.70	1	5,272	0.02%
2024/04/29	0	0.00	2.1	72.67	73.10	-2.1	5,240	-0.04%
2024/04/26	0.1	69.80	0	0.00	69.90	0.1	5,180	0.00%
2024/04/23	1	67.10	0	0.00	67.80	1	5,208	0.02%
2024/04/19	1	69.20	1	68.20	70.40	0	5,171	0.00%
2024/04/18	0	0.00	1	71.00	71.00	-1	5,113	-0.02%
2024/04/16	1	69.10	1	69.00	69.00	0	5,072	0.00%
2024/04/15	0	0.00	10	69.05	69.60	-10	5,015	-0.20%
2024/04/10	1.4	70.70	0	0.00	70.50	1.4	4,923	0.03%
2024/04/02	1	73.50	1	71.90	72.60	0	4,894	0.00%
2024/04/01	4	72.40	0.3	72.20	72.70	3.7	4,893	0.08%
2024/03/29	8.1	73.62	0	0.00	72.70	8.1	4,908	0.17%
2024/03/28	16.1	75.21	0	0.00	73.70	16.1	4,829	0.33%
2024/03/27	3.2	72.78	3	71.40	73.20	0.2	4,646	0.00%
2024/03/26	3	69.40	0	0.00	69.40	3	4,591	0.07%
2024/03/25	10.1	71.80	0	0.00	71.20	10.1	4,596	0.22%
2024/03/22	1	71.70	10.1	71.41	71.40	-9.1	4,705	-0.19%
2024/03/21	1	75.30	1	74.20	73.60	0	4,720	0.00%
2024/03/20	1	69.90	17	74.79	76.10	-16	4,459	-0.36%
2024/03/19	2	69.55	4.8	67.46	69.20	-2.8	3,975	-0.07%
2024/03/18	0	66.40	0	0.00	66.40	0	3,794	0.00%
2024/03/13	0	64.90	2	65.40	64.60	-2	3,798	-0.05%
2024/03/11	0	63.70	0	0.00	63.50	0	3,882	0.00%
2024/03/08	2	64.85	3	64.80	64.10	-1	3,929	-0.03%
2024/03/07	0	67.76	0	0.00	67.60	0	3,999	0.00%
2024/03/06	0.1	68.30	0	0.00	68.60	0.1	4,252	0.00%
2024/03/05	1.1	68.68	0.8	68.50	68.70	0.3	4,495	0.01%
2024/03/01	3	66.47	0	0.00	66.00	3	4,454	0.07%
2024/02/29	1	65.30	0	0.00	65.30	1	4,433	0.02%
2024/02/27	0.2	66.60	0	0.00	66.30	0.2	4,396	0.00%
2024/02/23	1	68.30	0	0.00	68.10	1	4,407	0.02%
2024/02/22	0	0.00	3	69.00	68.10	-3	4,525	-0.07%
2024/02/21	0	0.00	1	68.60	68.90	-1	4,550	-0.02%
2024/02/20	0	0.00	3	69.50	69.30	-3	4,590	-0.07%
2024/02/19	1	69.30	0	0.00	69.80	1	4,588	0.02%
2024/02/16	1	69.50	0	0.00	69.20	1	4,599	0.02%
2024/02/15	0	0.00	8.2	66.88	69.20	-8.2	4,553	-0.18%
2024/02/05	0	0.00	3	64.00	64.30	-3	4,455	-0.07%
2024/02/02	0	0.00	2	64.50	64.70	-2	4,505	-0.04%
2024/01/31	0.1	64.00	0	0.00	63.90	0.1	4,574	0.00%
2024/01/30	0.5	64.58	0	0.00	64.30	0.5	4,625	0.01%
2024/01/29	0	0.00	5	65.40	65.50	-5	4,679	-0.11%
2024/01/26	0	0.00	0.1	65.20	64.80	-0.1	4,802	0.00%
2024/01/25	0.1	64.04	0	0.00	63.50	0.1	5,147	0.00%
2024/01/24	0.2	65.80	2.1	66.69	64.70	-1.9	5,724	-0.03%
2024/01/23	3	65.20	0.2	65.49	65.80	2.8	5,960	0.05%
2024/01/18	0	0.00	0.1	65.10	65.10	-0.1	5,978	0.00%
2024/01/16	0	0.00	1	64.70	65.50	-1	5,952	-0.02%
2024/01/15	5	65.60	0.1	65.42	65.00	4.9	5,946	0.08%
2024/01/12	0.1	62.86	0	0.00	63.00	0.1	5,930	0.00%
2024/01/11	0.2	63.70	0	0.00	63.50	0.2	5,941	0.00%
2024/01/10	10.1	62.64	10	62.35	62.90	0.1	6,019	0.00%
2024/01/09	0	63.40	0	0.00	63.20	0	6,001	0.00%
2024/01/08	0.1	64.13	0	0.00	64.10	0.1	6,040	0.00%
2024/01/04	3	64.60	5	64.56	65.10	-2	6,078	-0.03%
2024/01/03	12	65.02	8.8	65.31	65.10	3.2	6,124	0.05%
2024/01/02	3	64.07	0	0.00	65.20	3	6,245	0.05%
2023/12/27	6	64.20	4	64.35	64.30	2	6,348	0.03%
2023/12/25	1	63.30	0	0.00	63.70	1	6,357	0.02%
2023/12/20	10.3	64.78	0	0.00	64.80	10.3	6,269	0.16%
2023/12/19	3.4	65.72	0	0.00	65.30	3.4	6,272	0.05%
2023/12/18	1.1	68.57	0	0.00	68.00	1.1	6,152	0.02%
2023/12/15	4	74.18	14	73.33	72.90	-10	6,063	-0.16%
2023/12/14	1.1	72.57	5	73.20	73.40	-3.9	5,987	-0.07%
2023/12/13	10	70.90	1	70.90	71.10	9	5,957	0.15%
2023/12/12	5	70.30	0	0.00	70.30	5	6,040	0.08%
2023/12/11	0	0.00	10	71.37	70.70	-10	6,083	-0.16%
2023/12/08	0.2	72.20	0	0.00	72.20	0.2	6,121	0.00%
2023/12/07	1	71.90	3	71.47	71.50	-2	6,167	-0.03%
2023/12/06	2.4	70.58	0	0.00	71.00	2.4	6,245	0.04%
2023/12/05	1.3	68.89	3	69.00	70.00	-1.7	6,364	-0.03%
2023/12/04	4.3	70.68	4	70.63	70.10	0.3	6,681	0.00%
2023/12/01	3	70.27	3.4	70.03	70.50	-0.4	6,663	-0.01%
2023/11/30	7	65.21	9	66.92	69.00	-2	6,466	-0.03%
2023/11/29	0	0.00	0.2	64.00	64.20	-0.2	6,214	0.00%
2023/11/28	0	0.00	0.2	63.20	63.20	-0.2	6,221	0.00%
2023/11/27	0	0.00	0.2	61.80	61.90	-0.2	6,258	0.00%
2023/11/24	0.3	62.00	0	0.00	61.50	0.3	6,290	0.00%
2023/11/23	3	61.90	9	61.76	61.50	-6	6,357	-0.09%
2023/11/22	12.1	62.16	7	62.63	61.80	5.1	6,400	0.08%
2023/11/21	2	63.00	0	0.00	62.80	2	6,460	0.03%
2023/11/20	0	0.00	4	64.25	64.60	-4	6,567	-0.06%
2023/11/17	1.2	64.42	4	64.35	64.50	-2.8	6,575	-0.04%
2023/11/16	0	0.00	1	62.80	63.10	-1	6,614	-0.02%
2023/11/15	3	63.43	6	63.75	63.30	-3	6,703	-0.04%
2023/11/14	10	62.79	0	0.00	63.00	10	6,751	0.15%
2023/11/13	4	62.03	0	0.00	61.90	4	6,837	0.06%
2023/11/10	9	62.02	8	62.90	62.00	1	6,927	0.01%
2023/11/09	1	63.30	2.2	63.18	63.40	-1.2	7,017	-0.02%
2023/11/08	4	63.40	4	63.50	62.50	0	7,052	0.00%
2023/11/07	6	63.83	7	64.26	63.40	-1	7,139	-0.01%
2023/11/06	8.2	63.36	6	63.60	64.00	2.2	7,240	0.03%
2023/11/03	7.2	63.91	17	62.77	62.40	-9.8	7,229	-0.14%
2023/11/02	1	64.60	5.3	63.78	63.90	-4.3	7,160	-0.06%
2023/11/01	6.2	60.53	14	60.82	61.20	-7.8	6,866	-0.11%
2023/10/31	12	61.23	5.1	61.17	61.60	6.9	6,314	0.11%
2023/10/27	3	55.10	6	56.23	56.00	-3	6,205	-0.05%
2023/10/26	1	54.20	1	55.00	54.90	0	6,275	0.00%
2023/10/23	0	0.00	1	54.50	54.30	-1	6,446	-0.02%
2023/10/20	1	53.40	1	54.20	53.90	0	6,629	0.00%
2023/10/19	0	0.00	4	54.70	55.00	-4	6,661	-0.06%
2023/10/18	4	54.33	8	54.18	54.30	-4	6,673	-0.06%
2023/10/17	1	55.80	0	0.00	55.40	1	6,673	0.01%
2023/10/16	1	56.70	4	55.70	56.00	-3	6,859	-0.04%
2023/10/13	1	57.30	1	57.00	56.60	0	7,113	0.00%
2023/10/12	2	57.90	3	58.10	58.00	-1	7,355	-0.01%
2023/10/11	3	57.97	1	57.10	57.40	2	7,465	0.03%
2023/10/06	5	58.38	1	57.80	57.80	4	7,486	0.05%
2023/10/05	2.2	62.41	0	0.00	61.90	2.2	7,397	0.03%
2023/10/04	5.2	62.37	0	0.00	62.70	5.2	7,446	0.07%
2023/10/03	4	63.63	1	63.30	63.10	3	7,513	0.04%
2023/09/28	0	0.00	2	62.10	62.00	-2	7,521	-0.03%
2023/09/26	3	62.13	2	62.25	62.20	1	7,565	0.01%
2023/09/25	0	0.00	1	61.60	62.20	-1	7,573	-0.01%
2023/09/22	0	0.00	1	59.00	59.60	-1	7,532	-0.01%
2023/09/15	0	0.00	4	61.90	61.90	-4	7,808	-0.05%
2023/09/12	8	58.83	1.8	58.50	59.40	6.2	7,623	0.08%
2023/09/11	0.5	58.64	0	0.00	58.70	0.5	7,563	0.01%
2023/09/08	7	61.59	1.1	60.68	61.00	5.9	7,459	0.08%
2023/09/07	10	61.51	7.2	61.63	60.90	2.8	7,295	0.04%
2023/09/06	2	59.15	2.3	60.35	60.50	-0.3	6,934	0.00%
2023/09/05	2	57.85	2	58.35	58.60	0	6,852	0.00%
2023/09/01	0	0.00	2	56.00	55.60	-2	6,899	-0.03%
2023/08/31	6.1	55.33	0	0.00	56.80	6.1	6,881	0.09%
2023/08/29	0	0.00	1	54.80	55.10	-1	6,913	-0.01%
2023/08/25	4	56.28	2	56.90	57.40	2	6,919	0.03%
2023/08/24	2	57.25	24	56.01	55.90	-22	6,840	-0.32%
2023/08/23	3	58.40	0.2	58.80	58.80	2.8	6,610	0.04%
2023/08/22	3	58.73	1	58.70	58.80	2	6,650	0.03%
2023/08/21	0.2	57.80	1	57.40	58.00	-0.8	6,629	-0.01%
2023/08/18	1	56.30	6	56.00	55.80	-5	6,599	-0.08%
2023/08/17	2	54.80	1	56.20	56.20	1	6,552	0.02%
2023/08/16	3	53.67	2	53.65	54.10	1	6,509	0.02%
2023/08/15	1	53.20	2	53.30	53.40	-1	6,428	-0.02%
2023/08/14	0	0.00	2	51.10	51.70	-2	6,322	-0.03%
2023/08/11	1	52.70	0	0.00	52.10	1	6,321	0.02%
2023/08/10	5	52.58	3	51.77	52.10	2	6,240	0.03%
2023/08/09	0	0.00	1	51.90	51.80	-1	6,149	-0.02%
2023/08/08	11	51.65	7	51.19	51.60	4	6,153	0.07%
2023/08/07	9	51.07	4	50.90	50.90	5	6,165	0.08%
2023/08/02	2	48.95	7	48.30	48.25	-5	6,212	-0.08%
2023/08/01	1	50.20	0	0.00	50.40	1	6,216	0.02%
2023/07/28	0	0.00	1.5	50.62	51.20	-1.5	6,583	-0.02%
2023/07/27	0	0.00	1	50.80	50.70	-1	6,498	-0.02%
2023/07/26	3	50.93	4	51.10	51.10	-1	6,442	-0.02%
2023/07/25	8	51.53	3	51.60	51.40	5	6,337	0.08%
2023/07/24	3	49.15	5.4	49.13	49.10	-2.4	6,126	-0.04%
2023/07/21	0	0.00	2	48.33	48.45	-2	6,069	-0.03%
2023/07/20	1.5	48.33	0	0.00	48.20	1.5	6,029	0.02%
2023/07/19	3	48.85	3.4	49.17	48.10	-0.4	5,952	-0.01%
2023/07/18	2	51.05	1	52.90	50.80	1	5,773	0.02%
2023/07/17	7	52.67	0	0.00	52.50	7	5,479	0.13%
2023/07/14	0	0.00	1	48.45	49.45	-1	5,214	-0.02%
2023/07/13	0.2	47.80	2	48.50	47.95	-1.8	5,110	-0.04%
2023/07/11	0	0.00	9	47.01	47.30	-9	4,997	-0.18%
2023/07/07	1	46.60	1	47.10	47.30	0	4,812	0.00%
2023/07/06	0	0.00	1	48.80	48.20	-1	4,772	-0.02%
2023/07/05	0	0.00	2	47.70	47.75	-2	4,694	-0.04%
2023/07/03	0.2	47.20	0	0.00	47.20	0.2	4,655	0.00%
2023/06/30	1	45.80	0	0.00	45.90	1	4,678	0.02%
2023/06/29	0	0.00	1.3	46.04	46.20	-1.3	4,640	-0.03%
2023/06/28	5	46.51	9	46.74	46.80	-4	4,514	-0.09%
2023/06/27	30	43.83	24	44.87	44.50	6	4,337	0.14%
2023/06/26	0	0.00	1	44.00	44.15	-1	4,197	-0.02%
2023/06/21	1.3	42.96	5	43.26	43.20	-3.7	4,175	-0.09%
2023/06/20	0	0.00	1	42.35	42.20	-1	4,117	-0.02%
2023/06/19	0	0.00	0.4	41.90	42.15	-0.4	4,180	-0.01%
2023/06/16	2	42.40	1	42.35	42.35	1	4,337	0.02%
2023/06/15	0	0.00	1	42.60	42.60	-1	4,317	-0.02%
2023/06/14	2	42.53	0	0.00	42.50	2	4,289	0.05%
2023/06/13	10	41.98	0.9	42.05	42.25	9.1	4,282	0.21%
2023/06/09	1	41.80	0	0.00	42.20	1	4,246	0.02%
2023/06/08	1	41.50	7	41.59	41.65	-6	4,211	-0.14%
2023/06/07	6	42.30	2	41.93	42.00	4	4,177	0.10%
2023/06/05	0.2	40.60	2	40.45	40.45	-1.8	4,008	-0.04%
2023/05/31	2	38.88	0	0.00	39.15	2	3,925	0.05%
2023/05/30	0	0.00	5	39.35	39.55	-5	3,822	-0.13%
2023/05/26	0	0.00	5	39.10	39.15	-5	3,754	-0.13%
2023/05/25	8	39.97	3	39.83	40.20	5	3,676	0.14%
2023/05/24	0	0.00	2	39.23	39.60	-2	3,587	-0.06%
2023/05/22	1	38.15	11	38.31	38.50	-10	3,467	-0.29%
2023/05/18	1	37.65	0	0.00	37.75	1	3,357	0.03%
2023/05/17	0.1	37.90	0	0.00	37.55	0.1	3,354	0.00%
2023/05/15	5	37.70	0	0.00	37.40	5	3,211	0.16%
2023/05/12	0.1	36.95	2	37.63	37.65	-1.9	3,149	-0.06%
2023/05/11	1	37.40	0	0.00	37.15	1	3,069	0.03%
2023/05/10	21	37.56	12	37.57	37.65	9	2,987	0.30%
2023/05/09	0	0.00	2	36.40	36.40	-2	2,823	-0.07%
2023/05/08	0	0.00	2	36.88	36.85	-2	2,788	-0.07%
2023/05/05	6	37.14	1	37.30	36.45	5	2,680	0.19%
2023/05/04	0	0.00	5	36.97	37.30	-5	2,307	-0.22%
2023/05/02	0	0.00	10	34.05	34.15	-10	2,163	-0.46%
2023/04/25	1	33.05	0	0.00	32.95	1	2,123	0.05%
2023/04/21	0	0.00	3	34.20	33.25	-3	2,086	-0.14%
2023/04/19	0	0.00	1	34.20	34.15	-1	2,032	-0.05%
2023/04/18	2	34.05	2	34.15	34.15	0	1,998	0.00%
2023/04/17	2	34.30	2	34.53	34.55	0	1,963	0.00%
2023/04/11	2	34.35	3	34.28	34.30	-1	1,843	-0.05%
2023/04/06	1	32.95	0	0.00	33.35	1	1,661	0.06%
2023/03/31	2	34.10	2	33.70	33.85	0	1,612	0.00%
2023/03/29	0	0.00	1	33.55	33.20	-1	1,489	-0.07%
2023/03/23	0	0.00	1	33.10	33.10	-1	1,356	-0.07%
2023/03/22	1	33.30	0.3	33.10	33.10	0.7	1,330	0.05%
2023/03/21	12	33.44	5	33.09	33.50	7	1,244	0.56%
2023/03/16	2	30.95	0	0.00	30.95	2	1,044	0.19%
2023/03/13	6	31.88	8	31.82	31.80	-2	1,003	-0.20%
2023/03/10	0	0.00	6	31.26	31.35	-6	965	-0.62%
2023/03/09	2	31.58	0	0.00	31.50	2	961	0.21%
2023/03/08	1	31.70	0	0.00	31.80	1	968	0.10%
2023/03/07	0	0.00	6	31.70	31.60	-6	950	-0.63%
2023/03/06	0	0.00	1	31.55	31.40	-1	921	-0.11%
2023/02/23	3	30.02	0	0.00	30.20	3	832	0.36%
2023/02/21	1	29.85	0	0.00	29.75	1	823	0.12%
2023/02/17	0	0.00	3	29.95	29.95	-3	852	-0.35%
2023/02/16	5	29.80	0	0.00	29.85	5	861	0.58%
2023/02/15	0	0.00	9	29.98	29.80	-9	932	-0.97%
2023/02/02	0	0.00	1	29.60	29.70	-1	1,151	-0.09%
2023/01/13	1	27.85	0	0.00	27.75	1	1,115	0.09%
2023/01/06	0	0.00	1	27.70	27.80	-1	1,164	-0.09%
2022/12/29	1	27.05	0	0.00	27.40	1	1,226	0.08%
2022/12/23	1	27.60	0	0.00	27.60	1	1,231	0.08%
2022/12/20	1	27.75	0	0.00	27.60	1	1,258	0.08%
2022/12/19	3	28.20	0	0.00	28.20	3	1,275	0.24%
2022/12/08	1	28.50	0	0.00	28.95	1	1,259	0.08%
2022/12/06	1	29.30	0	0.00	29.20	1	1,246	0.08%
2022/11/28	1	29.20	0	0.00	29.20	1	1,167	0.09%
2022/11/23	1	29.30	0	0.00	29.25	1	1,180	0.08%
2022/11/22	0	0.00	1	29.45	29.45	-1	1,193	-0.08%
2022/11/11	0	0.00	1	30.00	29.55	-1	1,146	-0.09%
2022/11/10	2	29.35	2	29.25	29.55	0	1,172	0.00%
2022/11/08	0	0.00	2	29.23	28.70	-2	1,158	-0.17%
2022/11/07	0	0.00	2	29.05	28.95	-2	1,170	-0.17%
2022/11/04	0	0.00	1	28.80	29.00	-1	1,219	-0.08%
2022/11/03	1	28.70	6	27.83	28.95	-5	1,200	-0.42%
2022/10/24	0	0.00	1	25.40	25.35	-1	1,190	-0.08%
2022/10/20	0	0.00	1	24.85	25.65	-1	1,188	-0.08%
2022/10/17	1	24.15	0	0.00	24.80	1	1,181	0.08%
2022/09/28	1	25.25	0	0.00	24.40	1	1,230	0.08%
2022/09/13	0	0.00	1	28.15	28.00	-1	1,392	-0.07%
2022/09/07	1	27.05	0	0.00	27.00	1	1,630	0.06%
2022/09/05	2	28.05	0	0.00	27.85	2	1,695	0.12%
2022/08/31	0	0.00	2	28.95	29.15	-2	1,799	-0.11%
2022/08/18	1	29.05	0	0.00	29.10	1	2,486	0.04%
2022/08/17	1	29.35	1	29.45	29.40	0	2,493	0.00%
2022/08/11	0	0.00	1	28.75	29.00	-1	2,333	-0.04%
2022/08/09	2	27.35	2	27.45	27.45	0	2,272	0.00%
2022/08/05	1	29.45	0	0.00	29.40	1	2,206	0.05%
2022/07/20	0	0.00	1	29.20	29.15	-1	2,351	-0.04%
2022/07/05	2	26.65	3	27.02	27.10	-1	3,222	-0.03%
2022/07/04	2	26.63	0	0.00	26.55	2	3,218	0.06%
2022/07/01	0.1	28.35	0	0.00	26.55	0.1	3,242	0.00%
2022/06/30	2	28.85	0	0.00	28.60	2	3,219	0.06%
2022/06/29	0	0.00	3	29.55	29.80	-3	3,199	-0.09%
2022/06/27	0	0.00	2	30.65	30.65	-2	3,228	-0.06%
2022/06/22	0	0.00	5	29.80	29.80	-5	3,263	-0.15%
2022/06/20	9	30.74	0	0.00	29.90	9	3,255	0.28%
2022/06/16	0	0.00	5	33.75	32.35	-5	3,187	-0.16%
2022/06/15	0	0.00	3	32.70	32.65	-3	3,045	-0.10%
2022/06/14	1	31.15	0	0.00	31.90	1	2,997	0.03%
2022/06/13	2	31.98	1	32.20	31.70	1	2,998	0.03%
2022/06/10	6	33.55	0	0.00	33.15	6	2,976	0.20%
2022/06/09	1	33.20	1	32.95	33.15	0	2,930	0.00%
2022/06/08	1	33.55	1	33.40	33.35	0	2,911	0.00%
2022/06/07	2	33.30	2	33.30	33.35	0	2,886	0.00%
2022/06/02	5	34.50	9	34.41	34.10	-4	2,810	-0.14%
2022/05/30	0	0.00	1	31.80	31.80	-1	2,449	-0.04%
2022/05/26	1	32.20	2	32.35	31.80	-1	2,416	-0.04%
2022/05/24	2	30.80	0	0.00	30.35	2	2,291	0.09%
2022/05/23	0	0.00	10	31.10	31.10	-10	2,312	-0.43%
2022/05/19	0	0.00	1	30.90	30.95	-1	2,430	-0.04%
2022/05/18	0	0.00	8	31.15	31.25	-8	2,437	-0.33%
2022/05/17	0	0.00	4	30.88	31.10	-4	2,468	-0.16%
2022/05/16	1	29.85	0	0.00	30.20	1	2,468	0.04%
2022/05/12	4	29.08	0	0.00	28.85	4	2,487	0.16%
2022/05/11	0	0.00	2	29.55	29.60	-2	2,477	-0.08%
2022/05/09	2	31.00	1	30.65	30.55	1	2,480	0.04%
2022/04/28	0	0.00	3	32.67	32.40	-3	2,513	-0.12%
2022/04/27	2	30.85	0	0.00	31.35	2	2,459	0.08%
2022/04/22	4	33.75	4	34.05	33.60	0	2,462	0.00%
2022/04/21	0	0.00	4	34.10	33.75	-4	2,474	-0.16%
2022/04/20	1	33.00	0	0.00	33.00	1	2,439	0.04%
2022/04/15	0	0.00	1	33.90	33.95	-1	2,426	-0.04%
2022/04/14	6	34.98	2	34.73	34.30	4	2,404	0.17%
2022/04/13	1.1	32.39	7.1	33.86	33.90	-6	1,924	-0.31%
2022/04/11	6	31.56	0	0.00	31.00	6	1,832	0.33%
2022/04/07	7	32.79	0	0.00	32.20	7	1,863	0.38%
2022/04/06	10	33.45	0	0.00	33.35	10	1,866	0.54%
2022/04/01	0	0.00	18	33.65	33.90	-18	1,989	-0.90%
2022/03/31	0	0.00	27	34.21	34.10	-27	2,197	-1.23%
2022/03/30	29	34.53	0	0.00	34.55	29	2,310	1.25%
2022/03/29	16	34.53	0	0.00	34.10	16	2,298	0.70%
2022/03/28	3.1	34.24	1	34.95	34.80	2.1	2,305	0.09%
2022/03/25	8	34.45	0	0.00	34.40	8	2,288	0.35%
2022/03/24	0	34.35	0	0.00	34.35	0	2,329	0.00%
2022/03/23	0.1	34.55	0	0.00	34.55	0.1	2,362	0.00%
2022/03/21	0	0.00	1	34.15	34.20	-1	2,444	-0.04%
2022/03/18	2	34.00	0	0.00	33.55	2	2,528	0.08%
2022/03/16	2	33.15	0	0.00	33.15	2	2,700	0.07%
2022/03/14	1	34.40	2	34.10	34.15	-1	3,549	-0.03%
2022/03/08	1	33.15	12	33.85	33.15	-11	4,042	-0.27%
2022/03/07	1	34.55	0	0.00	34.10	1	4,088	0.02%
2022/03/04	2	35.15	0	0.00	35.25	2	4,085	0.05%
2022/03/03	5	35.80	0	0.00	35.60	5	4,129	0.12%
2022/03/02	0	0.00	1	35.55	35.75	-1	4,187	-0.02%
2022/03/01	1	35.80	0	0.00	35.80	1	4,262	0.02%
2022/02/25	0	0.00	1	35.65	35.65	-1	4,343	-0.02%
2022/02/24	7.1	35.81	0	0.00	35.35	7.1	4,384	0.16%
2022/02/23	1	36.45	0	0.00	36.45	1	4,420	0.02%
2022/02/22	0	0.00	2	37.00	36.80	-2	4,493	-0.04%
2022/02/18	1	35.55	2	35.80	35.90	-1	4,646	-0.02%
2022/02/17	0	0.00	1	35.95	35.70	-1	4,699	-0.02%
2022/02/14	1	35.10	5	35.12	34.95	-4	4,786	-0.08%
2022/02/08	0	0.00	6	36.53	36.40	-6	4,932	-0.12%
2022/02/07	0	0.00	6.1	36.00	35.95	-6.1	5,065	-0.12%
2022/01/26	1	35.15	1	35.35	35.15	0	5,190	0.00%
2022/01/25	2	35.20	0	0.00	35.10	2	5,340	0.04%
2022/01/24	3	35.27	0	0.00	35.65	3	5,359	0.06%
2022/01/21	1.1	36.06	0	0.00	35.90	1.1	5,403	0.02%
2022/01/18	0	0.00	1.2	36.92	36.55	-1.2	5,639	-0.02%
2022/01/17	0	0.00	3	36.78	36.80	-3	5,628	-0.05%
2022/01/14	7.5	35.44	0	0.00	35.50	7.5	5,606	0.13%
2022/01/13	0	0.00	1	36.30	36.20	-1	5,596	-0.02%
2022/01/12	5.1	36.27	0	0.00	36.20	5.1	5,610	0.09%
2022/01/11	2	36.60	0	0.00	36.40	2	5,642	0.04%
2022/01/10	0.1	36.90	0	0.00	36.90	0.1	5,634	0.00%
2022/01/07	11	37.24	0	0.00	36.95	11	5,646	0.19%
2022/01/06	3.1	37.37	2	37.95	37.40	1.1	5,641	0.02%
2022/01/05	6.1	37.73	0	0.00	37.65	6.1	5,650	0.11%
2022/01/04	1	38.00	0	0.00	38.05	1	5,657	0.02%
2022/01/03	0	0.00	2	38.20	38.20	-2	5,697	-0.04%
2021/12/30	0	0.00	1	38.60	38.60	-1	5,768	-0.02%
2021/12/28	3	38.95	3	39.45	39.10	0	5,831	0.00%
2021/12/27	1	39.00	5	39.18	39.00	-4	5,740	-0.07%
2021/12/22	0	0.00	3	37.50	37.30	-3	5,653	-0.05%
2021/12/20	2	37.30	0	0.00	37.65	2	5,633	0.04%
2021/12/17	2	37.05	0	0.00	37.05	2	5,606	0.04%
2021/12/16	1.1	37.55	0	0.00	37.45	1.1	5,577	0.02%
2021/12/15	1.4	37.45	0	0.00	37.45	1.4	5,545	0.03%
2021/12/14	3	37.40	0	0.00	37.25	3	5,515	0.05%
2021/12/13	3.2	38.29	0	0.00	38.25	3.2	5,440	0.06%
2021/12/10	4.1	38.79	1	38.85	38.85	3.1	5,412	0.06%
2021/12/09	9	40.17	0	0.00	39.65	9	5,331	0.17%
2021/12/08	43	39.94	51.7	40.02	41.60	-8.7	5,041	-0.17%
2021/12/07	4.1	39.05	2	39.35	38.75	2.1	4,536	0.05%
2021/12/06	2	38.63	1	39.40	38.40	1	4,408	0.02%
2021/12/03	0	0.00	1	38.50	38.65	-1	4,258	-0.02%
2021/12/02	1	37.50	0	0.00	37.70	1	4,195	0.02%
2021/12/01	1	38.20	4	37.95	38.20	-3	4,204	-0.07%
2021/11/30	1	37.50	1	37.65	37.65	0	4,179	0.00%
2021/11/29	6	36.28	1	36.70	36.80	5	4,188	0.12%
2021/11/26	2.2	37.72	0	0.00	37.35	2.2	4,199	0.05%
2021/11/25	2	38.63	0	0.00	38.35	2	4,177	0.05%
2021/11/24	2	38.10	1	37.90	38.50	1	4,211	0.02%
2021/11/23	1	37.65	0	0.00	37.50	1	4,181	0.02%
2021/11/22	0	0.00	1	38.00	38.00	-1	4,188	-0.02%
2021/11/18	3	38.43	2.8	38.54	37.85	0.2	4,200	0.00%
2021/11/16	0.1	37.55	0	0.00	37.60	0.1	4,151	0.00%
2021/11/15	5	38.10	3	38.15	38.40	2	4,129	0.05%
2021/11/12	0.1	37.00	0	0.00	37.40	0.1	4,175	0.00%
2021/11/11	0.1	37.75	0	0.00	37.30	0.1	4,281	0.00%
2021/11/10	0	0.00	2	37.95	37.85	-2	4,364	-0.05%
2021/11/09	1	37.30	2	37.30	37.25	-1	4,589	-0.02%
2021/11/08	0.1	36.80	0	0.00	37.00	0.1	4,764	0.00%
2021/11/05	3.2	37.03	0	0.00	37.10	3.2	4,832	0.07%
2021/11/04	0	0.00	4	37.75	38.00	-4	4,843	-0.08%
2021/11/02	3	36.22	2	36.30	35.60	1	4,847	0.02%
2021/10/29	0	0.00	6	34.60	35.35	-6	4,908	-0.12%
2021/10/28	1.2	35.26	0	0.00	34.60	1.2	5,044	0.02%
2021/10/21	0.2	32.95	6	33.26	32.85	-5.8	5,703	-0.10%
2021/10/20	0.4	33.80	0	0.00	33.55	0.4	5,783	0.01%
2021/10/08	1	31.10	1	31.10	30.80	0	6,082	0.00%
2021/10/07	0	0.00	1	31.70	31.30	-1	7,076	-0.01%
2021/10/06	0	0.00	6	31.20	31.10	-6	7,813	-0.08%
2021/10/04	10	32.10	5	33.00	31.80	5	8,042	0.06%
2021/09/29	0	0.00	2	33.20	33.20	-2	8,202	-0.02%
2021/09/27	11	32.56	0	0.00	32.60	11	8,505	0.13%
2021/09/24	6	33.35	4	33.53	33.15	2	9,105	0.02%
2021/09/23	0	0.00	6	31.72	32.35	-6	9,144	-0.07%
2021/09/17	1	30.85	1	30.90	31.40	0	9,643	0.00%
2021/09/15	1	30.95	0	0.00	31.05	1	9,973	0.01%
2021/09/13	0	0.00	1	31.90	31.70	-1	10,307	-0.01%
2021/09/08	1	31.05	0	0.00	30.85	1	10,699	0.01%
2021/09/07	3	31.42	0	0.00	31.55	3	10,766	0.03%
2021/09/03	0	0.00	5	33.32	33.15	-5	10,936	-0.05%
2021/09/01	0	0.00	1	33.45	33.65	-1	11,238	-0.01%
2021/08/31	1	33.10	0	0.00	33.50	1	11,246	0.01%
2021/08/25	0	0.00	4	33.35	33.10	-4	11,338	-0.04%
2021/08/23	0	0.00	2	33.00	32.70	-2	11,562	-0.02%
2021/08/20	3	31.37	0	0.00	31.50	3	11,539	0.03%
2021/08/19	0	0.00	10	31.75	31.40	-10	11,588	-0.09%
2021/08/18	1	32.60	0	0.00	32.80	1	11,624	0.01%
2021/08/17	2	32.13	0	0.00	31.30	2	11,842	0.02%
2021/08/16	3	32.90	0	0.00	32.75	3	11,849	0.03%
2021/08/13	1	34.55	0	0.00	33.95	1	11,822	0.01%
2021/08/12	0	0.00	1	35.25	35.20	-1	11,806	-0.01%
2021/08/11	5	35.51	0	0.00	35.05	5	12,117	0.04%
2021/08/10	2	36.40	4	36.98	36.55	-2	12,109	-0.02%
2021/08/09	2	36.13	0	0.00	35.95	2	12,111	0.02%
2021/08/06	3	37.53	2	37.40	37.20	1	12,112	0.01%
2021/08/05	0	0.00	2	37.00	37.30	-2	11,922	-0.02%
2021/08/04	11	36.35	0	0.00	36.40	11	11,955	0.09%
2021/08/03	0	0.00	1	36.85	36.85	-1	12,084	-0.01%
2021/08/02	0	0.00	8	36.21	36.40	-8	12,072	-0.07%
2021/07/28	5	34.00	2	35.15	35.45	3	12,152	0.02%
2021/07/27	9	36.47	1	35.60	35.65	8	12,288	0.07%
2021/07/26	3	37.00	4	36.63	36.75	-1	12,343	-0.01%
2021/07/23	0	0.00	5	35.71	35.55	-5	12,578	-0.04%
2021/07/21	5	33.72	0	0.00	33.30	5	12,832	0.04%
2021/07/20	0	0.00	1	34.10	34.00	-1	12,912	-0.01%
2021/07/19	1	34.80	0	0.00	34.90	1	12,937	0.01%
2021/07/16	11	35.38	3	35.45	35.35	8	13,121	0.06%
2021/07/15	2	35.05	0	0.00	35.20	2	13,165	0.02%
2021/07/14	33	36.60	5	36.70	35.55	28	13,131	0.21%
2021/07/13	8	37.71	16	37.21	39.35	-8	12,255	-0.07%
2021/07/12	0	0.00	5	35.86	35.80	-5	11,596	-0.04%
2021/07/09	3	35.00	4	35.24	34.90	-1	11,514	-0.01%
2021/07/08	3	35.32	2	35.10	35.45	1	11,576	0.01%
2021/07/07	7	34.93	1	34.65	34.65	6	11,594	0.05%
2021/07/05	6	35.47	17	35.86	35.80	-11	11,852	-0.09%
2021/07/02	0	0.00	3	35.53	34.95	-3	11,797	-0.03%
2021/07/01	11	36.02	13	36.17	34.80	-2	11,781	-0.02%
2021/06/30	0	0.00	8	34.09	34.75	-8	11,284	-0.07%
2021/06/29	4	34.66	5	34.91	34.50	-1	11,136	-0.01%
2021/06/25	2	33.90	0	0.00	33.40	2	10,796	0.02%
2021/06/24	3	34.00	1	34.60	33.95	2	10,849	0.02%
2021/06/23	1	33.90	12	34.20	34.10	-11	10,711	-0.10%
2021/06/21	2	32.18	0	0.00	32.30	2	11,991	0.02%
2021/06/18	0	0.00	10	33.42	33.20	-10	12,188	-0.08%
2021/06/17	0	0.00	1	33.65	33.65	-1	12,287	-0.01%
2021/06/16	10	32.94	0	0.00	32.80	10	12,266	0.08%
2021/06/15	1	33.35	4	32.96	33.35	-3	12,663	-0.02%
2021/06/10	0	0.00	2	32.38	32.50	-2	12,714	-0.02%
2021/06/09	26	32.69	24	32.79	32.25	2	12,670	0.02%
2021/06/07	1	31.50	0	0.00	31.50	1	12,654	0.01%
2021/06/04	2	31.40	0	0.00	31.45	2	12,799	0.02%
2021/06/02	1	32.35	2	32.15	31.70	-1	12,999	-0.01%
2021/06/01	4	32.76	4	32.68	32.65	0	13,120	0.00%
2021/05/31	3	32.32	0	0.00	32.20	3	13,123	0.02%
2021/05/28	0	0.00	7	31.46	31.50	-7	13,203	-0.05%
2021/05/27	0	0.00	3	31.33	30.90	-3	13,926	-0.02%
2021/05/26	3	31.32	0	0.00	31.20	3	14,731	0.02%
2021/05/25	5	31.60	7.1	31.36	31.50	-2.1	14,771	-0.01%
2021/05/24	3	29.95	0	0.00	29.95	3	14,668	0.02%
2021/05/20	2	28.85	5	29.30	28.75	-3	15,279	-0.02%
2021/05/19	3	30.20	3.1	29.65	29.85	-0.1	15,364	0.00%
2021/05/18	0	0.00	7	28.17	28.35	-7	15,190	-0.05%
2021/05/17	5	26.61	1	25.75	25.80	4	15,148	0.03%
2021/05/14	13	28.40	1	29.00	28.45	12	15,049	0.08%
2021/05/13	2	27.70	1	28.95	28.35	1	14,977	0.01%
2021/05/12	5.1	27.99	4	28.69	28.40	1.1	15,139	0.01%
2021/05/11	7	30.95	3	30.97	30.10	4	14,962	0.03%
2021/05/10	2	32.85	0	0.00	32.70	2	14,811	0.01%
2021/05/07	0	0.00	4	32.74	33.40	-4	14,822	-0.03%
2021/05/06	7	32.04	3	32.03	31.95	4	14,811	0.03%
2021/05/05	2	33.50	1	33.95	32.90	1	14,775	0.01%
2021/05/04	11	32.34	3	34.03	32.80	8	14,681	0.05%
2021/05/03	6.1	35.07	1	34.50	35.30	5.1	14,512	0.04%
2021/04/29	2	35.45	18	37.00	35.40	-16	14,359	-0.11%
2021/04/28	18	36.50	28	35.50	36.70	-10	13,913	-0.07%
2021/04/27	4	33.79	3	34.00	33.75	1	13,619	0.01%
2021/04/26	4	34.98	4	35.23	34.50	0	13,771	0.00%
2021/04/23	0	0.00	3	34.40	34.50	-3	13,707	-0.02%
2021/04/22	7	33.97	2	33.83	33.50	5	13,883	0.04%
2021/04/21	1	35.25	4	34.95	35.10	-3	13,962	-0.02%
2021/04/20	16	34.30	15	34.26	34.25	1	13,870	0.01%
2021/04/19	3	34.20	13	33.55	34.05	-10	13,816	-0.07%
2021/04/15	0	0.00	4	32.60	32.60	-4	13,906	-0.03%
2021/04/14	6	32.13	4	32.00	32.15	2	13,938	0.01%
2021/04/13	4	32.90	8	33.34	32.80	-4	13,967	-0.03%
2021/04/12	8	33.59	9	34.21	33.45	-1	13,970	-0.01%
2021/04/09	12	33.84	15	34.32	34.10	-3	13,870	-0.02%
2021/04/08	1	33.80	3	33.35	33.55	-2	13,661	-0.01%
2021/04/07	0	0.00	12	32.77	32.85	-12	13,537	-0.09%
2021/04/06	22	32.44	11	32.36	32.25	11	13,476	0.08%
2021/04/01	0	0.00	1	31.65	31.75	-1	13,464	-0.01%
2021/03/31	14	31.85	9	31.88	31.70	5	13,526	0.04%
2021/03/30	0	0.00	7	31.87	32.00	-7	13,573	-0.05%
2021/03/29	9	31.23	2	31.45	31.30	7	13,504	0.05%
2021/03/26	21	31.71	0	0.00	31.70	21	13,511	0.16%
2021/03/25	46	31.72	30	31.50	31.40	16	13,605	0.12%
2021/03/24	35	32.99	12	32.70	32.70	23	13,600	0.17%
2021/03/23	1	30.00	2	30.75	31.00	-1	12,386	-0.01%
2021/03/22	1	30.05	4	30.34	30.25	-3	12,194	-0.02%
2021/03/19	2	29.58	8	30.43	30.50	-6	12,191	-0.05%
2021/03/18	13	30.19	5	30.26	30.00	8	12,147	0.07%
2021/03/17	3	29.50	1	29.40	29.10	2	11,943	0.02%
2021/03/16	2	28.80	0	0.00	28.80	2	12,073	0.02%
2021/03/15	2	28.50	0	0.00	29.00	2	12,463	0.02%
2021/03/11	0	0.00	1	28.55	28.75	-1	13,343	-0.01%
2021/03/10	3	28.60	7	28.66	28.35	-4	13,647	-0.03%
2021/03/09	2	27.48	4	27.88	28.00	-2	13,935	-0.01%
2021/03/08	8	28.33	7	28.44	27.95	1	13,984	0.01%
2021/03/05	4	28.83	1	28.65	28.45	3	14,005	0.02%
2021/03/04	0	0.00	1	28.80	28.80	-1	14,031	-0.01%
2021/03/03	1	28.25	13	28.40	28.40	-12	14,210	-0.08%
2021/03/02	4	29.39	23	29.07	28.70	-19	14,358	-0.13%
2021/02/26	25	28.65	32	28.19	28.10	-7	13,726	-0.05%
2021/02/25	11	26.79	0	0.00	26.95	11	13,054	0.08%
2021/02/24	7	26.94	0	0.00	26.65	7	13,159	0.05%
2021/02/23	32	27.62	14	27.37	27.40	18	13,079	0.14%
2021/02/22	2	26.25	1	26.30	26.55	1	12,617	0.01%
2021/02/19	1	26.15	0	0.00	26.15	1	12,705	0.01%
2021/02/18	3	26.03	16	25.42	26.05	-13	13,038	-0.10%
2021/02/17	0	0.00	1	24.90	24.90	-1	13,491	-0.01%
2021/02/05	2	24.20	0	0.00	24.15	2	13,541	0.01%
2021/02/03	1	25.00	1	24.75	24.85	0	13,631	0.00%
2021/02/02	0	0.00	3	24.20	24.20	-3	13,605	-0.02%
2021/02/01	0	0.00	5	23.50	23.90	-5	13,654	-0.04%
2021/01/29	3	24.20	2	23.80	23.65	1	13,663	0.01%
2021/01/28	3	24.20	3	24.12	24.40	0	13,720	0.00%
2021/01/27	1	24.00	1	24.10	24.00	0	13,791	0.00%
2021/01/25	3	23.60	0	0.00	23.90	3	14,129	0.02%
2021/01/21	10	24.00	12	24.25	24.15	-2	14,222	-0.01%
2021/01/20	21	25.51	18	24.82	24.75	3	14,240	0.02%
2021/01/19	5	25.90	13	26.28	25.85	-8	14,219	-0.06%
2021/01/18	5	25.68	7	25.56	25.60	-2	14,175	-0.01%
2021/01/15	7	26.58	50	27.16	26.35	-43	14,279	-0.30%
2021/01/14	54	26.99	1	26.50	27.20	53	14,786	0.36%
2021/01/13	1	25.80	5.5	26.02	25.90	-4.5	15,460	-0.03%
2021/01/11	1	26.20	1	26.20	26.25	0	15,595	0.00%
2021/01/08	0	0.00	1	25.60	25.60	-1	15,511	-0.01%
2021/01/07	1	25.60	0	0.00	25.55	1	15,580	0.01%
2021/01/06	8	26.14	0	0.00	25.30	8	15,616	0.05%
2021/01/05	0	0.00	10	25.80	26.20	-10	15,576	-0.06%
2021/01/04	1	25.65	0	0.00	25.50	1	15,507	0.01%
2020/12/31	10	25.30	0	0.00	25.25	10	15,490	0.06%
2020/12/30	0	0.00	5	25.60	25.35	-5	15,492	-0.03%
2020/12/29	5	25.75	0	0.00	25.75	5	15,499	0.03%
2020/12/28	2	25.50	0	0.00	25.75	2	15,443	0.01%
2020/12/25	1	25.45	0	0.00	25.10	1	15,368	0.01%
2020/12/24	3	25.48	0	0.00	25.25	3	15,292	0.02%
2020/12/23	1	24.90	6	24.81	24.85	-5	15,214	-0.03%
2020/12/22	4	25.33	1	25.75	24.80	3	15,269	0.02%
2020/12/21	3	25.52	6	25.33	25.70	-3	15,191	-0.02%
2020/12/18	3	25.75	2	25.90	26.50	1	15,033	0.01%
2020/12/17	0	0.00	2	25.38	25.40	-2	14,779	-0.01%
2020/12/15	9	25.39	0	0.00	25.40	9	14,713	0.06%
2020/12/14	0	0.00	5	26.18	26.05	-5	14,594	-0.03%
2020/12/11	0	0.00	4	26.00	26.10	-4	14,537	-0.03%
2020/12/10	2	27.50	3	27.12	27.05	-1	14,332	-0.01%
2020/12/09	9	27.55	0	0.00	27.80	9	14,215	0.06%
2020/12/08	0	0.00	3	26.37	26.15	-3	13,847	-0.02%
2020/12/07	4	26.79	100	27.29	26.50	-96	13,754	-0.70%
2020/12/04	201	25.50	182	25.31	25.65	19	12,973	0.15%	大買/大賣/
2020/12/03	3	25.12	12	25.04	24.50	-9	12,803	-0.07%
2020/12/02	1	24.20	1	24.20	24.15	0	12,762	0.00%
2020/12/01	0	0.00	5	23.97	24.20	-5	13,696	-0.04%
2020/11/30	3	24.00	5	23.70	23.70	-2	14,329	-0.01%
2020/11/27	2	24.05	0	0.00	24.10	2	14,307	0.01%
2020/11/26	0	0.00	14	23.96	24.00	-14	14,206	-0.10%
2020/11/25	0	0.00	1	23.50	23.10	-1	13,931	-0.01%
2020/11/24	0.5	23.40	0	0.00	23.25	0.5	13,896	0.00%
2020/11/23	0	0.00	1	23.55	23.55	-1	13,828	-0.01%
2020/11/20	2	23.33	0	0.00	23.25	2	13,763	0.01%
2020/11/18	1	23.25	0	0.00	23.10	1	14,019	0.01%
2020/11/17	9	23.54	8	23.56	23.45	1	14,150	0.01%
2020/11/16	12	23.31	7	23.51	23.95	5	14,077	0.04%
2020/11/13	2	22.35	1	22.80	22.80	1	13,799	0.01%
2020/11/12	2	22.75	0	0.00	22.40	2	14,186	0.01%
2020/11/10	1	23.00	1	22.60	22.25	0	15,658	0.00%
2020/11/09	15	22.40	0	0.00	22.40	15	16,236	0.09%
2020/11/06	1	22.10	0	0.00	22.05	1	16,698	0.01%
2020/11/05	0	0.00	1	22.40	22.20	-1	16,657	-0.01%
2020/10/30	1	22.60	1	22.40	21.65	0	16,540	0.00%
2020/10/29	10	21.50	0	0.00	22.35	10	16,403	0.06%
2020/10/28	0	0.00	2	22.23	22.15	-2	16,304	-0.01%
2020/10/22	7	23.81	6	23.61	23.75	1	15,613	0.01%
2020/10/21	17	23.12	23	23.15	24.45	-6	14,920	-0.04%
2020/10/20	1	22.15	0	0.00	22.25	1	14,004	0.01%
2020/10/19	1	22.60	1	22.00	21.90	0	13,998	0.00%
2020/10/15	0	0.00	2	22.23	21.90	-2	13,897	-0.01%
2020/10/14	0	0.00	1	21.90	21.80	-1	13,729	-0.01%
2020/10/08	0	0.00	4	21.29	21.25	-4	13,593	-0.03%
2020/10/07	0	0.00	2	21.10	21.10	-2	13,600	-0.01%
2020/10/06	1	21.25	1	20.95	20.95	0	13,778	0.00%
2020/09/29	2	19.80	0	0.00	19.75	2	13,818	0.01%
2020/09/25	1	19.05	0	0.00	18.95	1	14,248	0.01%
2020/09/24	1	20.05	0	0.00	19.65	1	14,786	0.01%
2020/09/21	2	20.80	1	20.80	20.70	1	14,647	0.01%
2020/09/18	0	0.00	6	21.15	21.15	-6	14,606	-0.04%
2020/09/15	0	0.00	10	21.20	21.15	-10	14,397	-0.07%
2020/09/14	2	21.05	1	21.20	21.10	1	14,325	0.01%
2020/09/11	0	0.00	4	20.25	20.15	-4	14,108	-0.03%
2020/09/10	5	21.00	4	20.95	20.90	1	14,005	0.01%
2020/09/09	3	20.25	0	0.00	20.60	3	13,882	0.02%
2020/09/08	0	0.00	1	20.55	20.60	-1	13,778	-0.01%
2020/09/07	2	22.08	0	0.00	21.15	2	13,579	0.01%
2020/09/04	27	22.14	9	22.32	22.50	18	13,177	0.14%
2020/09/03	94	22.44	12	22.05	22.55	82	12,118	0.68%
2020/09/02	0	0.00	5	20.55	20.50	-5	11,319	-0.04%
2020/09/01	2	20.85	6	20.45	20.85	-4	11,092	-0.04%
2020/08/31	2	20.00	0	0.00	20.00	2	10,852	0.02%
2020/08/28	1	20.30	2	20.08	20.10	-1	10,805	-0.01%
2020/08/27	6	19.80	2	19.80	19.80	4	10,709	0.04%
2020/08/25	6	20.53	6	20.78	20.25	0	10,562	0.00%
2020/08/24	16	20.65	15	20.98	20.55	1	10,492	0.01%
2020/08/21	13	20.45	20	20.39	21.00	-7	10,543	-0.07%
2020/08/20	48	19.79	22	20.12	19.35	26	10,259	0.25%
2020/08/19	3	21.32	13	21.38	21.45	-10	9,813	-0.10%
2020/08/18	11	21.49	31	21.89	21.70	-20	9,455	-0.21%
2020/08/17	9	21.40	27	21.54	21.70	-18	8,947	-0.20%
2020/08/14	13	20.28	11	20.36	20.55	2	8,193	0.02%
2020/08/13	1	19.40	2	19.60	19.60	-1	7,372	-0.01%
2020/08/12	13	16.91	8	17.94	17.85	5	6,571	0.08%
2020/08/10	5	16.55	0	0.00	16.55	5	5,991	0.08%
2020/08/07	3	17.20	3	17.08	17.10	0	5,947	0.00%
2020/08/06	13	17.29	10	17.27	17.15	3	5,891	0.05%
2020/08/05	7	16.96	7	16.41	17.00	0	5,686	0.00%
2020/08/03	2	16.05	3	15.93	15.90	-1	5,459	-0.02%
2020/07/29	0	0.00	20	15.30	15.20	-20	5,379	-0.37%
2020/07/27	0	0.00	2	15.80	15.70	-2	5,373	-0.04%
2020/07/22	0	0.00	1	16.45	16.45	-1	5,113	-0.02%
2020/07/21	10	16.15	0	0.00	16.15	10	4,957	0.20%
2020/07/16	0	0.00	1	16.20	16.30	-1	4,788	-0.02%
2020/07/14	5	16.20	0	0.00	16.25	5	4,620	0.11%
2020/07/13	2	16.05	3	16.48	16.50	-1	4,581	-0.02%
2020/07/06	3	16.17	28	16.34	16.25	-25	4,102	-0.61%
2020/07/03	22	16.07	7	16.07	16.10	15	3,749	0.40%
2020/07/01	0	0.00	1	14.15	14.20	-1	3,063	-0.03%
2020/06/24	0	0.00	35	14.24	14.25	-35	3,058	-1.14%
2020/06/08	2	14.90	6	14.85	14.80	-4	3,357	-0.12%
2020/06/01	0	0.00	1	15.05	15.05	-1	3,234	-0.03%
2020/05/29	7	14.73	1	14.65	15.15	6	3,239	0.19%
2020/05/28	7	14.64	8	14.81	14.60	-1	3,215	-0.03%
2020/05/27	2	14.00	2	14.10	14.50	0	2,900	0.00%
2020/05/26	0	0.00	7	13.50	13.45	-7	2,822	-0.25%
2020/05/22	0	0.00	2	13.35	13.35	-2	2,827	-0.07%
2020/05/21	0	0.00	1	13.70	13.70	-1	2,828	-0.04%
2020/05/20	5	13.67	1	13.60	13.60	4	2,823	0.14%
2020/05/18	2	13.10	0	0.00	13.10	2	2,743	0.07%
2020/05/15	0	0.00	2	13.35	13.35	-2	2,729	-0.07%
2020/05/14	2	13.80	0	0.00	13.40	2	2,718	0.07%
2020/05/12	30	14.26	1	14.20	14.15	29	2,725	1.06%
2020/05/11	3	14.67	22	14.37	14.50	-19	2,716	-0.70%
2020/05/08	12	14.05	0	0.00	13.95	12	2,612	0.46%
2020/04/16	0	0.00	1	14.10	14.10	-1	2,636	-0.04%
2020/04/15	2	14.00	3	13.87	14.05	-1	2,660	-0.04%
2020/04/13	3	13.58	2	13.50	13.40	1	2,646	0.04%
2020/04/10	1	13.05	0	0.00	13.30	1	2,646	0.04%
2020/04/07	1	12.40	21	12.40	12.40	-20	2,654	-0.75%
2020/03/30	0	0.00	1	11.70	11.90	-1	2,755	-0.04%
2020/03/27	1	11.95	1	12.10	12.00	0	2,758	0.00%
2020/03/26	12	12.07	12	12.23	12.25	0	2,701	0.00%
2020/03/25	1	11.70	0	0.00	11.65	1	2,607	0.04%
2020/03/24	20	11.00	0	0.00	10.90	20	2,598	0.77%
2020/03/19	1	10.40	0	0.00	10.10	1	2,578	0.04%
2020/03/18	1	11.20	0	0.00	11.20	1	2,579	0.04%
2020/03/16	0	0.00	20	11.90	11.85	-20	2,576	-0.78%
2020/03/13	30	11.75	0	0.00	12.45	30	2,541	1.18%
2020/03/06	2	15.20	0	0.00	15.15	2	2,358	0.08%
2020/03/04	0	0.00	1	15.50	15.55	-1	2,319	-0.04%
2020/03/03	4	15.48	3	15.45	15.45	1	2,240	0.04%
2020/03/02	2	14.70	2	14.55	14.65	0	2,205	0.00%
2020/02/26	0	0.00	1	14.70	14.70	-1	2,174	-0.05%
2020/02/17	1	15.10	0	0.00	15.15	1	2,267	0.04%
2020/02/13	5	15.54	2	15.35	15.30	3	2,315	0.13%
2020/02/10	1	14.55	0	0.00	14.60	1	2,319	0.04%
2020/01/30	1	14.85	0	0.00	14.85	1	2,290	0.04%
2020/01/20	10	16.45	0	0.00	16.45	10	2,238	0.45%
2020/01/17	0	0.00	1	16.45	16.40	-1	2,265	-0.04%
2020/01/16	1	16.40	0	0.00	16.35	1	2,281	0.04%
2020/01/14	1	16.70	0	0.00	16.50	1	2,347	0.04%
2020/01/10	1	16.50	0	0.00	16.35	1	2,361	0.04%
2020/01/09	2	16.48	1	16.55	16.45	1	2,379	0.04%
2020/01/08	1	16.50	0	0.00	16.50	1	2,340	0.04%
2020/01/06	2	16.95	1	16.75	16.70	1	2,496	0.04%
2020/01/02	1	17.25	0	0.00	17.15	1	2,457	0.04%
2019/12/26	2	17.50	9	17.32	17.15	-7	2,370	-0.30%
2019/12/25	4	17.30	1	17.25	17.30	3	2,331	0.13%
2019/12/19	7	17.33	2	17.05	17.05	5	2,402	0.21%
2019/12/18	0	0.00	1	17.10	17.05	-1	2,503	-0.04%
2019/12/17	1	16.95	0	0.00	16.95	1	2,523	0.04%
2019/12/16	2	17.10	2	16.95	16.95	0	2,545	0.00%
2019/12/13	11	17.05	1	16.90	16.85	10	2,549	0.39%
2019/11/27	2	17.15	2	17.20	17.25	0	3,005	0.00%
2019/11/26	2	17.00	2	16.95	17.05	0	3,048	0.00%
2019/11/21	1	16.90	2	16.75	16.90	-1	3,126	-0.03%
2019/11/20	0	0.00	1	17.05	17.00	-1	3,159	-0.03%
2019/11/18	2	17.28	1	17.40	17.20	1	3,263	0.03%
2019/11/15	3	17.05	2	17.05	17.15	1	3,523	0.03%
2019/11/11	0	0.00	1	16.60	16.50	-1	3,648	-0.03%
2019/11/08	1	16.95	0	0.00	17.10	1	3,655	0.03%
2019/11/07	0	0.00	1	16.80	16.85	-1	3,675	-0.03%
2019/11/06	0	0.00	2	16.95	17.00	-2	3,689	-0.05%
2019/10/30	2	17.30	0	0.00	17.25	2	3,966	0.05%
2019/10/25	0	0.00	2	17.30	17.25	-2	4,847	-0.04%
2019/10/23	3	17.75	3	17.60	17.45	0	5,050	0.00%
2019/10/17	1	17.75	1	17.60	17.60	0	5,101	0.00%
2019/10/16	0	0.00	32	17.70	17.45	-32	5,103	-0.63%
2019/10/15	33	17.61	3	17.77	17.70	30	5,090	0.59%
2019/10/14	2	17.30	1	17.05	17.45	1	4,968	0.02%
2019/10/09	0	0.00	2	16.65	16.65	-2	4,946	-0.04%
2019/10/07	2	17.00	0	0.00	16.95	2	5,057	0.04%
2019/09/27	0	0.00	5	17.17	16.95	-5	5,152	-0.10%
2019/09/24	4	17.84	4	17.90	17.45	0	5,157	0.00%
2019/09/23	1	17.50	3	17.83	17.90	-2	5,077	-0.04%
2019/09/20	1	17.05	0	0.00	17.05	1	4,954	0.02%
2019/09/19	1	17.25	1	17.40	17.35	0	4,939	0.00%
2019/09/18	0	0.00	1	17.20	17.15	-1	4,919	-0.02%
2019/09/17	0	0.00	1	17.35	17.40	-1	4,944	-0.02%
2019/09/16	3	17.63	1	17.55	17.50	2	4,938	0.04%
2019/09/12	1	17.40	0	0.00	17.45	1	4,896	0.02%
2019/09/09	1	17.55	1	17.20	17.20	0	4,941	0.00%
2019/09/06	8	18.14	18	17.88	17.75	-10	4,924	-0.20%
2019/09/05	1	18.10	9	18.04	17.90	-8	4,887	-0.16%
2019/09/04	0	0.00	16	17.70	17.70	-16	4,820	-0.33%
2019/09/03	1	17.70	1	17.70	17.70	0	4,833	0.00%
2019/09/02	0	0.00	5	17.60	17.60	-5	4,796	-0.10%
2019/08/30	9	17.99	12	17.98	17.65	-3	4,754	-0.06%
2019/08/29	7	17.51	2	17.45	17.70	5	4,613	0.11%
2019/08/27	1	17.30	0	0.00	17.10	1	4,477	0.02%
2019/08/26	1	16.85	2	16.98	16.95	-1	4,466	-0.02%
2019/08/22	1	17.55	1	17.45	17.40	0	4,386	0.00%
2019/08/21	7	17.21	0	0.00	17.30	7	4,350	0.16%
2019/08/20	3	17.70	4	17.56	17.10	-1	4,303	-0.02%
2019/08/19	7	17.14	7	17.17	17.20	0	4,031	0.00%
2019/08/16	1	16.50	1	16.40	16.35	0	3,906	0.00%
2019/08/15	1	15.90	0	0.00	16.05	1	3,928	0.03%
2019/08/13	0	0.00	2	15.85	15.80	-2	3,906	-0.05%
2019/08/12	1	16.10	0	0.00	16.15	1	3,897	0.03%
2019/08/06	1	15.55	0	0.00	15.45	1	4,096	0.02%
2019/08/05	10	15.80	0	0.00	15.55	10	4,070	0.25%
2019/08/02	0	0.00	6	16.05	15.90	-6	4,036	-0.15%
2019/08/01	0	0.00	5	16.80	16.60	-5	4,063	-0.12%
2019/07/31	6	17.33	0	0.00	17.05	6	3,958	0.15%
2019/07/30	22	17.80	3	17.28	18.10	19	3,798	0.50%
2019/07/29	3	17.12	1	17.50	17.60	2	3,453	0.06%
2019/07/26	5	16.18	5	16.16	16.00	0	3,119	0.00%
2019/07/25	0	0.00	1.3	15.51	15.55	-1.3	2,956	-0.04%
2019/07/23	2	15.85	2	15.65	15.65	0	2,973	0.00%
2019/07/19	0	0.00	2	15.30	15.25	-2	2,961	-0.07%
2019/07/16	0	0.00	2	15.35	15.30	-2	3,312	-0.06%
2019/07/15	3	15.45	0	0.00	15.40	3	3,411	0.09%
2019/07/12	1	15.30	0	0.00	15.45	1	3,417	0.03%
2019/07/10	2	15.10	2	15.05	15.15	0	3,509	0.00%
2019/07/05	0	0.00	2	14.90	14.85	-2	3,522	-0.06%
2019/06/24	2	14.85	0	0.00	14.85	2	3,654	0.05%
2019/06/20	0	0.00	3	14.77	14.70	-3	3,649	-0.08%
2019/06/19	4	14.75	1	14.70	14.70	3	3,661	0.08%
2019/06/17	0	0.00	1	14.40	14.45	-1	3,565	-0.03%
2019/06/14	1	14.30	0	0.00	14.35	1	3,572	0.03%
2019/05/29	1	13.85	0	0.00	13.65	1	3,411	0.03%
2019/05/22	1	14.85	1	14.70	14.65	0	3,612	0.00%
2019/05/20	0	0.00	5	14.45	14.50	-5	3,558	-0.14%
2019/05/17	0	0.00	1	14.55	14.50	-1	3,557	-0.03%
2019/05/16	3	15.17	3	14.93	14.85	0	3,535	0.00%
2019/05/14	6	15.01	0	0.00	15.00	6	3,483	0.17%
2019/05/07	1	14.75	0	0.00	14.70	1	3,119	0.03%
2019/04/25	2	14.50	0	0.00	14.45	2	2,775	0.07%
2019/04/23	2	14.95	1	14.70	14.85	1	2,750	0.04%
2019/04/22	8	15.33	0	0.00	15.15	8	2,729	0.29%
2019/04/19	0	0.00	0.5	14.80	14.90	-0.5	2,433	-0.02%
2019/04/12	0	0.00	0.2	13.95	13.95	-0.2	2,024	-0.01%
2019/04/11	0	0.00	2	13.95	14.00	-2	1,973	-0.10%
2019/03/28	2	13.10	0	0.00	13.00	2	1,673	0.12%
2019/03/20	0	0.00	6	13.85	13.90	-6	1,533	-0.39%
2019/03/19	0	0.00	3.8	13.80	13.80	-3.8	1,540	-0.25%
2019/03/11	0.5	13.55	0	0.00	13.60	0.5	1,606	0.03%
2019/03/07	3	13.55	0	0.00	13.50	3	1,662	0.18%
2019/02/25	0	0.00	5	14.05	14.10	-5	1,747	-0.29%
2019/02/22	5	14.60	0	0.00	14.20	5	1,743	0.29%
2019/02/21	0	0.00	1	14.05	14.40	-1	1,627	-0.06%
2019/02/18	0	0.00	1	14.05	14.25	-1	1,627	-0.06%
2019/02/14	0	0.00	1	14.10	13.95	-1	1,608	-0.06%
2019/02/13	2	14.23	1	14.15	14.10	1	1,588	0.06%
2019/02/12	3	13.33	2	13.45	13.50	1	1,505	0.07%
2019/01/28	3	13.20	0	0.00	13.15	3	1,532	0.20%
2019/01/18	0	0.00	2	13.05	13.05	-2	1,747	-0.11%
2019/01/17	1	13.25	0	0.00	13.05	1	1,764	0.06%
2019/01/16	0	0.00	1	13.05	13.20	-1	1,758	-0.06%
2019/01/11	3	12.85	0	0.00	12.70	3	1,677	0.18%
2018/12/03	0	0.00	1	13.80	13.85	-1	2,503	-0.04%
2018/11/30	1	13.50	0	0.00	13.45	1	2,462	0.04%
2018/11/29	0	0.00	1	13.55	13.35	-1	2,479	-0.04%
2018/11/28	1	13.65	0	0.00	13.50	1	2,473	0.04%
2018/11/27	0	0.00	2	13.00	13.30	-2	2,451	-0.08%
2018/11/21	1	13.10	0	0.00	13.05	1	2,567	0.04%
2018/11/20	4	13.33	7	13.11	13.10	-3	2,734	-0.11%
2018/11/19	1	12.90	0	0.00	12.90	1	2,700	0.04%
2018/11/16	2	12.85	4	12.80	12.70	-2	2,691	-0.07%
2018/11/07	0	0.00	5	12.30	12.25	-5	2,845	-0.18%
2018/11/02	0	0.00	3	12.40	12.25	-3	3,002	-0.10%
2018/11/01	14	12.16	1	12.35	12.15	13	2,947	0.44%
2018/10/31	2	11.65	2	11.75	11.65	0	2,947	0.00%
2018/07/09	0	0.00	1	15.95	15.95	-1	8,536	-0.01%
2018/07/05	0	0.00	70	17.00	16.35	-70	8,428	-0.83%
2018/07/04	6	17.02	1	17.40	16.90	5	8,378	0.06%
2018/07/03	0	0.00	13	18.24	17.00	-13	8,024	-0.16%
2018/07/02	2	16.30	1	16.40	16.70	1	7,037	0.01%
2018/06/29	0	0.00	1	15.40	15.35	-1	6,789	-0.01%
2018/06/25	0	0.00	1	15.10	14.95	-1	6,743	-0.01%
2018/06/22	70	15.45	0	0.00	15.25	70	6,717	1.04%
2018/06/20	0	0.00	1	15.35	15.35	-1	6,681	-0.01%
2018/06/15	0	0.00	24	16.60	16.65	-24	6,587	-0.36%
2018/06/13	2	17.00	0	0.00	16.90	2	6,484	0.03%
2018/06/12	0	0.00	1	17.00	17.20	-1	6,396	-0.02%
2018/06/11	2	17.05	6	16.95	16.95	-4	6,291	-0.06%
2018/06/08	4	17.55	3	17.23	17.00	1	6,170	0.02%
2018/06/07	25	16.85	0	0.00	16.45	25	5,851	0.43%
2018/06/06	0	0.00	1	16.75	16.75	-1	5,703	-0.02%
2018/06/04	0	0.00	1	16.35	16.20	-1	5,428	-0.02%
2018/05/30	0	0.00	0.6	16.75	16.75	-0.6	5,218	-0.01%
2018/05/28	1	17.15	4	16.90	17.45	-3	4,999	-0.06%
2018/05/25	3	16.62	50	16.45	16.65	-47	4,676	-1.00%
2018/05/24	7	16.29	6	17.01	16.85	1	4,495	0.02%
2018/05/23	0	0.00	2	15.35	15.90	-2	3,979	-0.05%
2018/05/21	2	15.30	0	0.00	15.40	2	3,757	0.05%
2018/05/14	12	14.51	10	15.75	15.75	2	2,946	0.07%
2018/05/09	10	13.70	1	13.80	13.70	9	2,130	0.42%
2018/05/08	0	0.00	1	13.85	13.50	-1	2,053	-0.05%
2018/05/07	40	13.88	2	13.80	13.90	38	1,947	1.95%
2018/05/03	2	12.80	0	0.00	12.75	2	1,745	0.11%
2018/04/30	2	12.75	0	0.00	12.55	2	1,696	0.12%
2018/04/24	0	0.00	5	12.60	12.25	-5	1,571	-0.32%
2018/04/18	0	0.00	2	13.28	13.00	-2	1,552	-0.13%
2018/04/17	2	13.63	0	0.00	13.20	2	1,537	0.13%
2018/04/13	5	13.52	0	0.00	13.35	5	1,479	0.34%
2018/03/21	1	13.20	1	13.15	13.05	0	1,758	0.00%
2018/03/07	0	0.00	1	13.00	13.15	-1	1,749	-0.06%
2018/02/23	1	12.55	0	0.00	12.35	1	1,661	0.06%
2018/02/07	1	11.50	2	11.50	11.40	-1	1,796	-0.06%
2018/02/06	2	11.20	0	0.00	11.15	2	1,809	0.11%