巨路 (6192)-富邦-新營券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	117.50	0	0.00	117.50	0	229	0.00%
2024/07/26	0	0.00	3	114.00	115.00	-3	384	-0.78%
2024/07/19	0.1	119.00	0	0.00	118.00	0.1	410	0.02%
2024/07/12	0	117.50	0	0.00	117.00	0	458	0.00%
2024/07/11	0	119.50	0	0.00	118.50	0	462	0.00%
2024/07/10	0	123.00	0	0.00	124.50	0	461	0.00%
2024/07/09	0	123.50	0	0.00	123.00	0	467	0.00%
2024/07/05	0	0.00	0	128.50	129.00	0	502	0.00%
2024/06/25	3	121.00	3	119.00	122.00	0	524	0.00%
2024/06/24	0	0.00	1	121.00	120.50	-1	523	-0.19%
2024/06/13	1	126.00	0	123.69	126.00	1	503	0.20%
2024/06/11	0	0.00	0.1	121.39	124.50	-0.1	480	-0.02%
2024/06/07	0	0.00	1	112.00	113.50	-1	453	-0.22%
2024/05/31	0.1	109.00	0	0.00	108.00	0.1	451	0.02%
2024/05/30	0	108.00	0	0.00	106.50	0	453	0.00%
2024/05/29	0	109.50	0	0.00	110.00	0	455	0.00%
2024/05/28	2	108.50	0	0.00	109.00	2	458	0.44%
2024/05/27	1	108.00	0	0.00	108.00	1	461	0.22%
2024/05/13	0	110.00	0	0.00	107.00	0	455	0.00%
2024/05/08	0	114.50	0	0.00	114.00	0	432	0.00%
2024/05/03	0	0.00	4	118.50	117.00	-4	396	-1.01%
2024/04/30	0	0.00	0.2	109.50	109.00	-0.2	355	-0.06%
2024/04/08	0	0.00	0	103.25	104.50	0	220	0.00%
2024/03/26	0.1	99.40	0	0.00	99.30	0.1	213	0.05%
2024/03/14	0	96.30	0	0.00	97.00	0	221	0.00%
2024/03/11	0	98.20	0	0.00	96.70	0	207	0.00%
2024/03/08	0	0.00	0	100.00	99.10	0	205	0.00%
2024/03/05	0	0.00	0	100.50	100.00	0	199	0.00%
2024/03/04	0.1	101.00	0	101.00	101.00	0.1	197	0.05%
2024/03/01	0	0.00	0	98.50	101.00	0	195	0.00%
2024/02/29	0	0.00	0	97.40	98.10	0	188	-0.01%
2024/02/27	1	94.30	0	94.60	96.80	1	184	0.54%
2024/02/26	0	0.00	0.1	94.80	94.30	-0.1	179	-0.04%
2024/02/23	0	0.00	0	93.15	93.50	0	176	-0.01%
2024/02/15	4	90.70	0	0.00	91.10	4	172	2.32%
2024/01/29	0	0.00	0	90.00	89.90	0	167	-0.01%
2024/01/03	0	88.20	0	0.00	88.10	0	119	0.01%
2023/12/27	0	88.40	0	0.00	88.00	0	118	0.01%
2023/12/13	0	0.00	8	86.98	87.10	-8	85	-9.35%
2023/12/06	0	0.00	0	86.80	86.60	0	90	-0.01%
2023/12/04	0	0.00	0.2	86.35	86.50	-0.2	89	-0.22%
2023/11/15	0	0.00	0	83.80	83.20	0	104	-0.04%
2023/11/01	1	81.20	0	0.00	81.20	1	142	0.71%
2023/10/17	0	83.00	0	0.00	82.80	0	146	0.01%
2023/10/04	0.1	84.54	0	0.00	84.50	0.1	152	0.07%
2023/10/02	0.1	85.00	0	0.00	85.50	0.1	153	0.07%
2023/09/19	0	85.40	0	0.00	85.30	0	156	0.01%
2023/09/15	7	86.20	0	0.00	86.50	7	157	4.46%
2023/09/14	0.1	85.20	0	0.00	85.00	0.1	155	0.08%
2023/09/01	0	0.00	1	85.00	87.50	-1	162	-0.62%
2023/08/23	0	0.00	0	84.50	84.90	0	154	-0.01%
2023/08/18	0	0.00	0.4	83.50	84.40	-0.4	146	-0.27%
2023/08/17	1	82.80	0	0.00	83.90	1	139	0.72%
2023/07/27	0	0.00	0	81.46	81.60	0	140	-0.01%
2023/07/20	0.2	78.90	0	0.00	78.80	0.2	161	0.13%
2023/07/19	0.2	79.30	0	0.00	78.80	0.2	164	0.12%
2023/07/10	0	0.00	0	77.90	78.20	0	178	-0.01%
2023/07/07	0	77.60	0	78.30	77.70	0	177	-0.01%
2023/07/04	0	0.00	0	77.90	78.00	0	179	-0.01%
2023/07/03	0	0.00	0	78.00	77.90	0	181	-0.01%
2023/06/30	0	0.00	0	77.90	77.50	0	181	-0.01%
2023/06/19	0	75.40	0	0.00	76.00	0	211	0.01%
2023/06/14	0	0.00	2	76.40	76.60	-2	207	-0.96%
2023/06/12	0	0.00	0.1	75.70	76.10	-0.1	207	-0.05%
2023/06/09	0	0.00	0	77.90	78.00	0	200	0.00%
2023/06/08	2	78.15	0	0.00	77.30	2	200	1.00%
2023/05/05	0.1	71.40	0	0.00	71.00	0.1	180	0.06%
2023/04/27	0	71.10	0	0.00	71.00	0	181	0.01%
2023/04/25	0	75.30	0	0.00	75.30	0	164	0.01%
2023/04/13	0	76.00	0	0.00	76.00	0	143	0.00%
2023/03/24	0	74.80	0	0.00	74.50	0	131	0.01%
2023/03/16	0	75.20	0	0.00	75.20	0	111	0.01%
2023/03/10	0	76.80	0	0.00	77.10	0	113	0.01%
2023/03/07	0	0.00	0	77.40	77.50	0	111	0.00%
2023/03/03	0	0.00	0	76.50	76.90	0	110	-0.03%
2022/12/28	0.1	69.90	0	0.00	69.40	0.1	100	0.10%
2022/12/12	0	69.00	0	0.00	69.40	0	108	0.01%
2022/07/22	0	68.10	0	0.00	67.70	0	78	0.05%
2022/07/20	0	68.00	0	0.00	67.80	0	77	0.02%
2022/07/18	0	67.40	0	0.00	67.40	0	81	0.02%
2022/04/13	0	0.00	18	74.65	75.00	-18	112	-16.01%
2022/03/23	2	72.50	0	0.00	72.70	2	98	2.03%
2022/03/22	1	72.50	0	0.00	72.50	1	98	1.02%
2021/12/21	0	0.00	0	71.90	72.00	0	92	-0.05%
2021/12/10	0	70.10	0	0.00	69.80	0	80	0.05%
2021/11/18	0	0.00	0	69.00	68.80	0	73	-0.03%
2021/09/15	0	0.00	0	71.00	69.40	0	84	0.00%
2021/09/14	0	0.00	0.1	70.37	70.10	-0.1	85	-0.09%
2021/08/17	0	0.00	0	70.00	69.60	0	93	-0.04%
2021/05/11	0	70.50	0	0.00	68.60	0	230	0.01%
2021/04/15	0	0.00	1	79.20	79.10	-1	199	-0.50%
2021/04/14	1	79.00	0	0.00	79.40	1	200	0.50%
2021/04/13	0	0.00	6	78.20	79.00	-6	196	-3.06%
2021/03/29	0	74.30	0	0.00	74.90	0	167	0.02%
2021/03/12	0	74.40	0	0.00	72.90	0	169	0.02%
2021/03/08	0	73.77	1	74.50	72.50	-1	181	-0.53%
2021/02/23	0	0.00	4	71.60	71.10	-4	164	-2.43%
2020/12/09	3	68.50	0	0.00	68.40	3	128	2.34%
2020/12/07	3	69.40	0	0.00	68.90	3	121	2.47%
2020/10/30	0	0.00	1	63.10	63.00	-1	106	-0.94%
2020/09/28	1	62.10	0	0.00	62.50	1	146	0.68%
2020/09/09	0	0.00	1	64.80	64.70	-1	159	-0.63%
2020/07/20	5	67.10	0	0.00	67.30	5	156	3.19%
2020/07/09	0	0.00	1	70.20	71.00	-1	153	-0.65%
2020/07/06	1	69.50	0	0.00	69.70	1	149	0.67%
2020/06/23	0	0.00	4	66.90	66.50	-4	148	-2.69%
2020/05/04	1	63.30	0	0.00	63.30	1	179	0.56%
2020/04/13	3	61.60	0	0.00	61.80	3	174	1.72%
2020/03/16	0	0.00	13	58.85	57.60	-13	153	-8.46%
2020/03/13	3	58.80	0	0.00	59.10	3	151	1.97%
2020/03/12	10	62.75	0	0.00	63.00	10	149	6.67%
2020/03/04	1	69.30	0	0.00	69.10	1	131	0.76%
2019/12/16	0	0.00	2	77.40	77.80	-2	155	-1.29%
2019/12/09	0	0.00	2	76.10	76.00	-2	172	-1.16%
2019/11/29	2	73.15	0	0.00	73.10	2	191	1.05%
2019/11/11	2	74.35	0	0.00	74.10	2	374	0.53%
2019/09/25	0	0.00	1	81.60	82.20	-1	664	-0.15%
2019/09/18	1	84.40	1	85.00	84.70	0	649	0.00%
2019/09/17	0	0.00	2	84.80	85.30	-2	648	-0.31%
2019/09/16	2	84.60	2	85.00	84.90	0	647	0.00%
2019/09/11	2	85.45	0	0.00	84.80	2	641	0.31%
2019/09/06	0	0.00	2	89.55	89.10	-2	616	-0.32%
2019/08/29	0	0.00	1	89.50	89.50	-1	582	-0.17%
2019/08/28	2	89.10	4	89.75	89.20	-2	577	-0.35%
2019/08/27	3	91.60	2	92.40	90.80	1	565	0.18%
2019/08/22	1	96.00	1	95.90	95.50	0	519	0.00%
2019/08/21	2	96.35	0	0.00	96.30	2	497	0.40%
2019/08/15	0	0.00	2	87.60	87.70	-2	410	-0.49%
2019/08/13	0	0.00	1	88.70	88.90	-1	402	-0.25%
2019/08/12	2	92.00	0	0.00	86.90	2	393	0.51%
2019/08/06	1	84.70	1	85.10	88.20	0	364	0.00%
2019/08/05	5	87.96	4	87.38	86.80	1	352	0.28%
2019/07/31	0	0.00	1	87.50	87.80	-1	304	-0.33%
2019/07/30	1	86.40	0	0.00	86.10	1	295	0.34%
2019/07/26	0	0.00	1	87.00	87.20	-1	272	-0.37%
2019/07/24	4	86.45	4	86.88	87.20	0	248	0.00%
2019/07/22	3	85.00	0	0.00	85.00	3	225	1.33%
2019/07/18	1	85.10	0	0.00	82.30	1	214	0.47%
2018/10/05	0	0.00	12	69.30	69.00	-12	111	-10.78%
2018/09/03	0	0.00	0.2	65.00	65.30	-0.2	85	-0.21%
2018/08/29	12	68.07	0	0.00	68.10	12	82	14.47%
2018/08/22	0	0.00	1	65.00	65.20	-1	79	-1.26%
2018/07/11	1	62.70	0	0.00	62.50	1	64	1.55%
2018/04/16	0	0.00	1	60.30	60.30	-1	62	-1.61%