• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    543張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050.2301.5400.00301.500.26510.03%
2024/12/030.1304.0000.00301.500.16600.01%
2024/11/270.2305.5300.00302.500.26650.02%
2024/11/210.1308.5000.00308.500.16710.01%
2024/11/180.2309.3800.00309.000.26800.02%
2024/11/150311.0000.00310.5006830.00%
2024/11/1400.000.1309.50306.00-0.1678-0.01%
2024/11/1100.000315.25318.0007290.00%
2024/11/0800.000312.50308.5007150.00%
2024/11/0700.000311.50311.5007170.00%
2024/11/010290.001295.00300.00-1751-0.13%
2024/10/2900.001294.00294.00-1772-0.13%
2024/10/2800.001303.00302.00-1785-0.13%
2024/10/2400.000311.50306.0008260.00%
2024/10/232308.500310.00308.0028340.24%
2024/10/221309.5000.00306.5018330.12%
2024/10/1700.000304.00299.5008590.00%
2024/10/160302.5000.00304.5008710.00%
2024/10/151298.9900.00299.0018890.11%
2024/09/260292.0000.00291.0001,1680.00%
2024/09/190288.0000.00286.5001,2560.00%
2024/09/180290.0000.00283.0001,2760.00%
2024/08/290288.001295.00293.50-11,514-0.07%
2024/08/271292.571291.50291.5001,5460.00%
2024/08/140.1285.001.2285.07286.50-1.11,758-0.06%
2024/08/1200.000292.00293.0001,7580.00%
2024/08/071286.0000.00290.0011,7970.06%
2024/08/0100.002311.50314.50-21,789-0.11%
2024/07/312.1295.6200.00303.002.11,7860.12%
2024/07/300301.0000.00306.5001,7830.00%
2024/07/291.1306.9100.00302.001.11,7720.06%
2024/07/194329.6300.00324.5041,7450.23%
2024/07/1700.000.1339.50338.50-0.11,725-0.01%
2024/07/1500.000337.00337.0001,7430.00%
2024/07/1100.001342.00341.50-11,760-0.06%
2024/07/0500.000.1350.00342.00-0.11,8200.00%
2024/07/041339.000.1336.00342.000.91,7870.05%
2024/07/0300.001.1328.90327.50-1.11,814-0.06%
2024/06/201340.501332.50339.5002,6870.00%
2024/06/1900.000.9334.35332.00-0.92,720-0.03%
2024/06/1400.000.2336.00335.00-0.23,192-0.01%
2024/06/120.1327.0000.00327.500.13,2410.00%
2024/06/0500.001327.00326.50-13,301-0.03%
2024/06/030.2331.501334.00333.50-0.93,366-0.03%
2024/05/310329.0000.00327.0003,3630.00%
2024/05/281.8334.6400.00334.001.83,4190.05%
2024/05/272337.001329.00339.0013,4520.03%
2024/05/221312.0200.00319.5013,4530.03%
2024/05/200305.0000.00305.5003,4410.00%
2024/05/170309.0000.00306.0003,4320.00%
2024/05/140.1319.9800.00318.000.13,5060.00%
2024/05/130319.5000.00322.5003,5090.00%
2024/05/1000.001327.00319.50-13,494-0.03%
2024/05/090320.0000.00316.5003,4740.00%
2024/05/080320.5000.00325.0003,4650.00%
2024/05/030.1326.5000.00320.000.13,4530.00%
2024/05/020325.0000.00326.5003,4480.00%
2024/04/302329.5000.00328.0023,4880.06%
2024/04/290331.5000.00332.0003,4800.00%
2024/04/2600.000.1332.00331.00-0.13,4770.00%
2024/04/250327.5000.00325.5003,4730.00%
2024/04/240329.0000.00331.0003,4720.00%
2024/04/231320.004320.13320.00-33,479-0.09%
2024/04/191324.001327.50324.0003,4700.00%
2024/04/180326.0000.00330.0003,4380.00%
2024/04/1700.003324.00326.00-33,426-0.09%
2024/04/1600.002325.00320.00-23,403-0.06%
2024/04/121346.002343.50344.00-13,330-0.03%
2024/04/1100.001338.50337.50-13,321-0.03%
2024/04/102337.502341.57337.5003,3080.00%
2024/04/092340.002341.50340.0003,2760.00%
2024/04/080.1343.0000.00341.000.13,2050.00%
2024/04/031.1339.881337.00336.000.13,1290.00%
2024/04/023.2365.241347.27345.502.23,0550.07%
2024/04/012357.000.1358.91358.001.92,8920.07%
2024/03/291.1353.972358.75375.00-0.92,781-0.03%
2024/03/281352.001.8350.93349.00-0.82,585-0.03%
2024/03/260.3330.002330.33328.00-1.72,376-0.07%
2024/03/253337.672337.09337.0012,2970.04%
2024/03/220.3333.001.1330.40329.00-0.92,177-0.04%
2024/03/213325.672329.24334.5012,1340.05%
2024/03/204.1323.400.1325.86331.5042,0230.20%
2024/03/191296.360.1298.81313.5011,7870.05%
2024/03/180.3289.9300.00291.500.31,6310.02%
2024/03/1500.002294.24294.00-21,577-0.13%
2024/03/141.1287.221289.50284.500.11,5310.00%
2024/03/131303.5000.00299.0011,4790.07%
2024/03/121299.500.1297.50297.500.91,4570.06%
2024/03/070.1293.502296.00297.50-21,441-0.14%
2024/03/0600.001305.50305.00-11,387-0.07%
2024/03/0100.001300.00301.00-11,301-0.08%
2024/02/290300.501301.50299.00-11,284-0.08%
2024/02/272296.750.2296.00294.501.91,2200.15%
2024/02/262290.001292.91293.0011,1920.08%
2024/02/230281.500.1284.50280.00-0.11,141-0.01%
2024/02/220284.001283.50283.50-11,158-0.09%
2024/02/200284.321282.00282.50-11,170-0.08%
2024/02/192288.503285.33286.50-11,239-0.08%
2024/02/160284.651288.00284.00-11,209-0.08%
2024/02/153.1278.773.3278.03283.00-0.21,162-0.02%
2024/02/050.1274.5000.00276.000.11,1190.00%
2024/02/020.3272.5000.00272.000.31,0960.03%
2024/02/0100.000.2272.00272.50-0.21,086-0.02%
2024/01/310.1270.000269.00269.500.11,0800.01%
2024/01/300272.0000.00272.0001,0800.00%
2024/01/290272.000.2272.50272.00-0.21,075-0.02%
2024/01/242273.003271.50271.00-11,055-0.09%
2024/01/171.1260.9400.00258.001.19830.12%
2024/01/161263.5000.00264.5019660.10%
2024/01/1200.000266.00264.5009520.00%
2024/01/110266.5000.00265.5009580.00%
2024/01/091264.5000.00265.5019720.10%
2024/01/0500.000268.50269.0009650.00%
2023/12/290268.0000.00268.0009590.00%
2023/12/210.1267.5000.00265.500.19560.01%
2023/12/150278.5000.00275.5009780.00%
2023/12/1400.000.2280.50280.50-0.2978-0.02%
2023/12/070277.0000.00275.5001,1030.00%
2023/12/060277.5000.00272.5001,1350.00%
2023/11/300.2274.7100.00275.000.21,1980.01%
2023/11/240.1279.1400.00278.000.11,1930.01%
2023/11/171279.501278.00277.0001,1690.00%
2023/11/161269.002.1275.05276.50-1.11,146-0.09%
2023/11/1300.001255.00255.50-11,194-0.08%
2023/10/160.1260.5000.00258.500.11,6500.01%
2023/10/060.1265.5000.00263.000.11,8680.01%
2023/10/051267.5000.00268.0011,8660.05%
2023/10/0400.000261.50264.0001,8690.00%
2023/09/280.1263.0000.00263.000.11,9310.01%
2023/09/260.1265.0000.00263.500.12,0300.00%
2023/09/2500.001265.00265.00-12,028-0.05%
2023/09/221262.0000.00264.0012,0200.05%
2023/09/2100.001260.00260.50-12,005-0.05%
2023/09/191275.0000.00270.0012,0320.05%
2023/09/151282.5000.00280.0012,1550.05%
2023/09/1400.001284.50283.50-12,147-0.05%
2023/09/131276.0000.00278.0012,1260.05%
2023/09/120.1269.5000.00268.000.12,0800.00%
2023/09/0800.000.1274.89275.00-0.12,049-0.01%
2023/09/070.1274.5000.00272.000.12,0350.00%
2023/09/0500.001.1267.50267.50-1.11,994-0.06%
2023/09/0400.001262.00264.00-12,003-0.05%
2023/08/281256.0000.00256.0012,0880.05%
2023/08/250.1259.5000.00259.500.12,0980.00%
2023/08/2400.001263.00263.00-12,094-0.05%
2023/08/230.1260.0000.00259.000.12,0910.00%
2023/08/214.2260.673260.50259.501.22,1030.06%
2023/08/1800.002.1266.29265.50-2.12,090-0.10%
2023/08/171270.0000.00261.5012,0500.05%
2023/08/151.1266.0500.00266.001.11,9900.05%
2023/08/140.1259.5000.00259.500.12,0030.00%
2023/08/110.1259.001263.00259.00-12,041-0.05%
2023/08/100.1266.5000.00262.500.12,0720.00%
2023/08/0900.002273.25275.00-22,072-0.10%
2023/08/080.1276.0000.00275.000.12,1270.00%
2023/08/041287.0000.00287.0012,0710.05%
2023/08/021295.0200.00294.0012,0500.05%
2023/07/271302.5000.00302.0011,9210.05%
2023/07/260.1310.000.1304.00308.5001,8910.00%
2023/07/2500.000.1308.14307.50-0.11,8460.00%
2023/07/2400.002288.00290.00-21,794-0.11%
2023/07/210.1291.0000.00291.000.11,7860.00%
2023/07/1900.000.4305.08295.00-0.41,763-0.02%
2023/07/182.4303.5700.00303.002.41,7400.14%
2023/07/170.1312.504319.00314.50-41,708-0.23%
2023/07/1400.001317.00319.00-11,653-0.06%
2023/07/124287.0000.00288.0041,5220.26%
2023/07/1100.000.1290.00291.50-0.11,514-0.01%
2023/07/100287.0000.00284.5001,5090.00%
2023/07/070.2297.820298.00290.000.21,5000.01%
2023/07/0600.003299.97291.50-31,496-0.20%
2023/07/0400.000292.75294.0001,4450.00%
2023/06/290.1275.0000.00273.000.11,6230.01%
2023/06/282271.0000.00271.0021,6450.12%
2023/06/270278.8300.00271.5001,6560.00%
2023/06/260289.0000.00288.0001,6550.00%
2023/06/161274.501273.00272.5001,4990.00%
2023/06/141279.5000.00279.5011,4740.07%
2023/06/121274.001273.50273.5001,4600.00%
2023/06/0800.009276.00276.00-91,444-0.62%
2023/06/071274.501275.50275.5001,4340.00%
2023/06/052277.000.1278.00277.501.91,4070.14%
2023/05/251284.0000.00283.5011,3320.08%
2023/05/190286.5000.00285.5001,3100.00%
2023/05/1800.000.1285.00282.50-0.11,272-0.01%
2023/05/1700.000.1280.00284.50-0.11,2350.00%
2023/05/161278.001276.50277.0001,1870.00%
2023/05/122271.171.1271.86271.000.91,1170.08%
2023/05/0500.008257.50256.50-81,059-0.76%
2023/05/0300.001253.00253.00-11,084-0.09%
2023/05/020253.5000.00254.5001,0910.00%
2023/04/240.1249.0000.00249.000.11,1070.01%
2023/04/2000.001251.50250.50-11,107-0.09%
2023/04/190.1255.5000.00255.500.11,1250.01%
2023/04/131256.002256.00257.00-11,202-0.08%
2023/04/121258.481256.50258.0001,1930.00%
2023/04/1100.001261.00258.00-11,184-0.08%
2023/04/103256.833255.83256.0001,1570.00%
2023/04/072262.251260.50260.5011,1280.09%
2023/04/066260.505262.40264.0011,1050.09%
2023/03/316266.083268.83265.0031,0490.29%
2023/03/3000.000.1261.00263.50-0.1916-0.01%
2023/03/2900.001258.00258.00-1878-0.11%
2023/03/2800.001254.00255.00-1856-0.12%
2023/03/272261.002258.50259.5008360.00%
2023/03/241253.0000.00253.0017970.13%
2023/03/1400.007235.00238.00-7851-0.82%
2023/02/240.1230.0000.00233.500.18000.01%
2023/02/2200.001230.50230.00-1804-0.12%
2023/02/154228.6300.00229.0048140.49%
2023/02/141229.0000.00229.0018160.12%
2023/02/105225.5000.00225.0058170.61%
2023/02/076229.1700.00228.0068010.75%
2023/02/0600.001229.50231.50-1796-0.13%
2023/02/034231.255230.60230.00-1793-0.13%
2023/02/0200.003228.00230.50-3783-0.38%
2023/01/301222.505223.20221.00-4759-0.53%
2023/01/1000.005221.50222.50-5732-0.68%
2023/01/051222.000.2223.00223.000.86970.11%
2023/01/0300.000.2213.00212.00-0.2630-0.03%
2022/12/282198.0000.00197.5026190.32%
2022/12/230.1197.5000.00198.500.16270.02%
2022/12/210.1198.0000.00197.000.16450.02%
2022/12/200.2203.0000.00198.500.26490.03%
2022/12/162208.0000.00207.5026590.30%
2022/12/081208.0000.00207.5016150.16%
2022/12/0700.000.1214.00212.50-0.1588-0.02%
2022/12/062203.5000.00203.5025510.36%
2022/12/0100.000.3211.00208.00-0.3597-0.05%
2022/11/3000.0027.4203.31206.00-27.4584-4.68%
2022/11/2227.7199.6100.00202.0027.76474.27%
2022/11/1000.000.3199.00200.00-0.3698-0.05%
2022/11/0900.000199.13198.5007100.00%
2022/10/280.1181.0000.00181.000.11,0250.00%
2022/10/2400.005189.50186.50-51,052-0.48%
2022/10/130.1181.2500.00179.000.11,1450.01%
2022/09/282191.0000.00185.5021,3750.15%
2022/09/260.1195.5000.00192.000.11,3790.00%
2022/09/215202.0000.00202.5051,4510.34%
2022/09/160.2203.6700.00203.500.21,4730.01%
2022/09/1400.001207.50210.00-11,474-0.07%
2022/09/130.1210.0000.00210.000.11,4720.01%
2022/09/081201.0000.00202.5011,4610.07%
2022/09/0600.002213.00213.50-21,409-0.14%
2022/09/012220.0000.00218.5021,4400.14%
2022/08/3100.000217.50221.0001,4500.00%
2022/08/292214.0500.00215.0021,4460.14%
2022/08/2600.002229.00229.00-21,428-0.14%
2022/08/252234.000233.50232.5021,4140.14%
2022/08/191228.5000.00228.0011,3540.07%
2022/08/173230.4900.00228.0031,3400.22%
2022/08/1600.000231.00230.5001,3290.00%
2022/08/127233.290.1233.00230.506.91,2970.53%
2022/08/113242.003243.50242.5001,2490.00%
2022/08/0800.000.1234.00234.50-0.11,175-0.01%
2022/08/0500.001232.00232.00-11,137-0.09%
2022/08/0400.000219.50221.0001,0790.00%
2022/07/1400.000.1220.50222.50-0.1917-0.01%
2022/06/0800.001220.00216.50-1694-0.14%
2022/06/0200.001208.50210.00-1746-0.13%
2022/06/011209.0000.00208.5017630.13%
2022/05/0600.001195.00196.50-11,070-0.09%
2022/04/270196.0000.00199.5001,1610.00%
2022/04/2600.000200.00203.0001,1660.00%
2022/04/250201.5000.00198.5001,1650.00%
2022/04/211219.0000.00217.0011,1560.09%
2022/04/2000.000215.00219.0001,1470.00%
2022/04/1900.001210.99209.00-11,147-0.09%
2022/04/180204.000205.00204.5001,1570.00%
2022/04/070202.0000.00199.5001,9660.00%
2022/04/0100.001200.50203.00-11,973-0.05%
2022/03/181195.5000.00199.0012,1040.05%
2022/03/1000.000199.00192.0002,2030.00%
2022/03/080191.5000.00189.0002,2220.00%
2022/03/0300.001206.50206.50-12,460-0.04%
2022/02/2500.000204.00202.0002,5210.00%
2022/02/231202.5000.00202.5012,4760.04%
2022/02/220205.0000.00202.0002,4620.00%
2022/02/180214.000.1214.50212.00-0.12,4510.00%
2022/02/170215.5000.00212.5002,4380.00%
2022/02/140218.501215.00213.50-12,479-0.04%
2022/02/081220.0000.00220.5012,4390.04%
2022/01/251.1218.953218.17212.50-22,519-0.08%
2022/01/211223.5000.00225.0012,4780.04%
2022/01/192228.002228.50226.0002,4530.00%
2022/01/142229.0000.00229.0022,4210.08%
2022/01/120237.0000.00234.0002,4000.00%
2022/01/112241.503241.00237.50-12,371-0.04%
2022/01/1011242.5511245.05247.5002,3380.00%
2022/01/0712251.7911244.68244.0012,2970.04%
2022/01/068.1269.224269.75258.004.12,1820.19%
2022/01/053.2275.351276.00276.002.21,9210.11%
2022/01/0400.001249.50251.00-11,646-0.06%
2021/12/280.1225.0000.00224.000.11,5010.01%
2021/12/220224.0000.00224.0001,4590.00%
2021/12/1700.001239.50240.50-11,362-0.07%
2021/12/161238.501233.50238.5001,3310.00%
2021/12/151226.5000.00226.5011,3040.08%
2021/12/1400.000.1230.50233.00-0.11,291-0.01%
2021/12/0800.001242.00238.50-11,204-0.08%
2021/12/0300.000.2234.25232.00-0.21,120-0.02%
2021/12/022242.755242.70238.00-31,086-0.28%
2021/12/013241.501245.50241.5021,0270.19%
2021/11/306.2247.868247.50244.00-1.8957-0.19%
2021/11/290236.502230.00235.00-2827-0.24%
2021/11/261225.0000.00221.5017540.13%
2021/11/181213.0000.00213.5016480.15%
2021/11/161228.0000.00225.5016060.16%
2021/11/151230.001231.00230.0005960.00%
2021/11/121223.0000.00226.5015740.17%
2021/11/090.1218.0000.00219.000.14850.02%
2021/11/0400.0010217.00219.00-10406-2.46%
2021/07/0800.003225.00229.50-3570-0.53%
2021/07/0500.000.3219.00218.00-0.3571-0.04%
2021/06/300.3217.0000.00219.000.35810.04%
2021/06/2100.000.1211.00211.00-0.1637-0.02%
2021/06/1100.001214.00213.50-1671-0.15%
2021/06/0300.001.2207.00207.00-1.2680-0.18%
2021/05/141193.501192.50192.0007500.00%
2021/05/053215.0000.00210.0038740.34%
2021/04/211235.5000.00235.5011,5050.07%
2021/04/1500.002237.50237.50-21,556-0.13%
2021/04/142244.0000.00235.0021,5710.13%
2021/04/091243.501242.00242.5001,6380.00%
2021/03/311242.5000.00242.5011,6470.06%
2021/03/302253.502249.00249.0001,6480.00%
2021/02/1700.001253.50253.00-11,903-0.05%
2021/02/0500.001258.50256.50-11,897-0.05%
2021/02/041260.0000.00256.5011,9250.05%
2021/02/0200.001261.00264.00-11,943-0.05%
2021/01/281268.001270.00268.5001,8870.00%
2021/01/2600.001258.00258.50-11,792-0.06%
2021/01/251259.501258.50261.0001,7660.00%
2021/01/222266.752268.50266.5001,7380.00%
2021/01/211262.504269.50260.50-31,677-0.18%
2021/01/186268.422267.00266.5041,4660.27%
2021/01/1400.004267.13273.50-41,272-0.31%
2021/01/1300.001250.00249.00-11,145-0.09%
2021/01/121247.0000.00247.5011,1430.09%
2021/01/1100.001251.50252.00-11,141-0.09%
2021/01/081.1245.7700.00245.001.11,1320.10%
2021/01/071249.0000.00250.0011,1180.09%
2021/01/061.1252.183252.00252.00-1.91,103-0.17%
2021/01/0500.002256.50258.00-21,084-0.18%
2021/01/044254.001259.00254.0031,0680.28%
2020/12/255254.001255.50253.5041,0290.39%
2020/12/241254.0000.00252.5011,0190.10%
2020/12/221250.502252.50246.00-11,024-0.10%
2020/12/211251.501251.00249.5001,0270.00%
2020/12/171256.501258.00255.5001,0200.00%
2020/12/161252.504255.00252.50-31,017-0.29%
2020/12/141255.001256.00257.5009920.00%
2020/12/111252.5000.00253.5019820.10%
2020/12/1000.001258.50259.50-1954-0.10%
2020/12/094263.005263.40263.00-1924-0.11%
2020/12/084247.256244.00248.50-2846-0.24%
2020/12/071232.5000.00234.5017950.13%
2020/12/0400.001235.00236.00-1817-0.12%
2020/12/031235.0000.00234.5018340.12%
2020/12/021236.001237.50237.0008280.00%
2020/12/011227.5000.00230.0018080.12%
2020/11/301231.5000.00230.0018200.12%
2020/11/251235.501238.50236.5008430.00%
2020/11/2400.001237.00233.00-1832-0.12%
2020/11/201235.5000.00234.0018610.12%
2020/11/181228.0000.00230.0018790.11%
2020/11/121239.5000.00239.5011,0660.09%
2020/11/0900.001239.50239.00-11,217-0.08%
2020/10/281231.5000.00233.0011,3470.07%
2020/10/221242.0000.00241.0011,3680.07%
2020/09/242228.001227.50223.5011,5650.06%
2020/09/1500.001248.50247.50-11,799-0.06%
2020/09/101241.5000.00240.5011,9540.05%
2020/09/011291.5000.00292.0011,8990.05%
2020/08/185313.009312.94321.00-41,797-0.22%
2020/08/173300.0000.00300.0031,7120.18%
2020/08/141309.501304.50300.5001,6870.00%
2020/08/137294.869294.00307.00-21,608-0.12%
2020/08/123279.831279.00279.5021,4880.13%
2020/07/3000.001261.50260.00-11,432-0.07%
2020/07/1600.001274.50278.50-11,442-0.07%
2020/07/102277.5000.00272.5021,4200.14%
2020/07/0900.001291.50286.50-11,399-0.07%
2020/07/031287.0000.00284.5011,3750.07%
2020/07/021289.003285.50287.00-21,357-0.15%
2020/07/014291.754289.25287.0001,3430.00%
2020/06/303274.173274.17281.0001,2930.00%
2020/06/2400.003263.50260.50-31,202-0.25%
2020/06/232260.0000.00262.0021,1920.17%
2020/06/225261.901259.00258.0041,1670.34%
2020/06/193256.007253.71263.00-41,118-0.36%
2020/06/182231.253.2234.81239.50-1.2998-0.12%
2020/06/154206.5000.00205.0041,0140.39%
2020/06/1100.004220.00215.00-41,062-0.38%
2020/06/0200.001202.50209.00-11,097-0.09%
2020/06/011202.0000.00204.0011,0860.09%
2020/05/2800.002193.00192.00-21,055-0.19%
2020/05/2700.001191.00190.50-11,053-0.09%
2020/05/261.2191.8300.00192.001.21,0620.11%
2020/05/181180.5000.00182.0011,0760.09%
2020/05/151186.0000.00184.0011,0700.09%
2020/05/1100.001196.00196.00-11,029-0.10%
2020/05/061192.5000.00190.0011,0170.10%
2020/05/051189.0000.00189.5011,0180.10%
2020/05/041189.0000.00189.0011,0160.10%
2020/04/302192.0000.00195.5021,0060.20%
2020/04/291191.5000.00191.0011,0030.10%
2020/04/2700.001180.50182.50-1998-0.10%
2020/04/2100.005179.00171.00-51,019-0.49%
2020/04/152174.0000.00174.5021,0270.19%
2020/03/271154.0000.00148.5019480.11%
2020/03/261143.0000.00149.0019330.11%
2020/03/231120.5000.00119.5019150.11%
2020/03/202133.002132.50132.5009020.00%
2020/03/181147.501143.00143.0008600.00%
2020/03/161177.0000.00165.0018630.12%
2020/03/131177.503177.50182.50-2850-0.24%
2020/03/121205.001198.50197.0008380.00%
2020/03/1000.000.1225.00224.50-0.1819-0.01%
2020/03/0600.001225.50229.00-1807-0.12%
2020/02/272219.251223.00218.5018550.12%
2020/02/051225.0000.00223.5011,1870.08%
2020/01/3000.001235.00230.00-11,188-0.08%
2020/01/171254.5000.00254.5011,1960.08%
2019/12/1300.001254.50251.00-11,195-0.08%
2019/12/121257.0000.00256.0011,1720.09%
2019/11/292262.502262.75256.5001,0670.00%
2019/11/281255.0000.00256.0011,0320.10%
2019/11/2200.001256.00255.50-1982-0.10%
2019/11/211250.5000.00257.0019690.10%
2019/11/1810255.6510255.95249.5009910.00%
2019/10/291234.501226.50226.5007540.00%
2019/10/250.1224.5000.00224.500.17310.01%
2019/10/141216.501215.50217.0006860.00%
2019/10/0900.001210.00210.00-1668-0.15%
2019/10/041210.0000.00209.5016700.15%
2019/09/0400.001226.00227.00-1658-0.15%
2019/08/301225.5000.00224.5016700.15%
2019/08/2800.001219.50218.00-1669-0.15%
2019/08/261215.5000.00214.0016700.15%
2019/08/231237.002233.75228.00-1653-0.15%
2019/08/211218.501231.50235.5005720.00%
2019/07/261224.5000.00224.0016510.15%
2019/07/1500.005233.00233.50-5647-0.77%
2019/07/0300.000.1233.50233.50-0.1829-0.01%
2019/06/271231.5000.00233.5019010.11%
2019/06/2600.001234.50233.50-1916-0.11%
2019/06/0500.002211.50210.00-21,062-0.19%
2019/05/281205.0000.00206.0011,2520.08%
2019/05/232202.2500.00200.0021,5320.13%
2019/05/221213.5000.00205.0011,5350.07%
2019/05/211210.0000.00211.5011,5460.06%
2019/05/172214.0000.00211.5021,5700.13%
2019/05/161233.001224.00223.0001,5690.00%
2019/05/141238.5000.00239.5011,5810.06%
2019/04/3000.002265.50272.00-21,624-0.12%
2019/04/2200.001284.00283.00-11,649-0.06%
2019/04/191283.5000.00283.5011,6560.06%
2019/04/181294.502291.00280.50-11,676-0.06%
2019/04/1600.001285.50284.00-11,613-0.06%
2019/04/151285.001285.00285.0001,6000.00%
2019/04/122278.751283.00279.5011,5660.06%
2019/04/092278.003275.00276.00-11,522-0.07%
2019/04/081268.0000.00268.5011,4910.07%
2019/04/031269.5000.00268.5011,4830.07%
2019/03/251265.502266.00265.50-11,383-0.07%
2019/03/212282.001273.00273.0011,3570.07%
2019/03/183288.831286.00286.0021,3060.15%
2019/03/154283.0000.00282.0041,2730.31%
2019/03/1400.004282.50284.00-41,265-0.32%
2019/03/1300.002281.50279.50-21,265-0.16%
2019/03/122285.751289.00285.0011,2600.08%
2019/03/111288.0000.00288.0011,2720.08%
2019/03/071291.001284.50282.5001,2690.00%
2019/03/061284.501285.00287.5001,2700.00%
2019/03/055289.605294.80284.0001,2710.00%
2019/03/043293.331295.50297.0021,1650.17%
2019/02/2700.001295.50293.00-11,142-0.09%
2019/02/263298.674300.63296.50-11,112-0.09%
2019/02/255281.7012288.00292.50-71,012-0.69%
2019/02/225272.206272.08266.00-1924-0.11%
2019/02/211260.5000.00260.5018490.12%
2019/02/201261.501263.00257.5008440.00%
2019/02/181258.0000.00255.5018260.12%
2019/02/151253.501251.00248.0008340.00%
2019/02/1300.001254.00254.00-1829-0.12%
2019/02/1200.001256.50257.00-1828-0.12%
2019/02/111251.5000.00251.5018620.12%
2019/01/301251.5000.00251.5018750.11%
2019/01/291248.501252.50249.0008780.00%
2019/01/285251.405251.40256.0008760.00%
2019/01/151242.5000.00241.0019270.11%
2019/01/111246.5000.00247.0019080.11%
2019/01/101250.501258.00250.0009020.00%
2019/01/031248.0000.00247.0019180.11%
2019/01/021248.0000.00246.0019200.11%
2018/12/281245.0000.00244.0019230.11%
2018/12/211248.5000.00250.0019340.11%
2018/12/141259.001256.50259.0009520.00%
2018/12/1200.001267.50269.00-1978-0.10%
2018/12/101253.5000.00251.5019940.10%
2018/12/0700.002263.25262.00-21,001-0.20%
2018/12/061254.001258.50252.0001,0060.00%
2018/12/051270.001271.50272.0001,0030.00%
2018/12/041287.001287.00287.0001,0030.00%
2018/12/031280.001281.00288.5009910.00%
2018/11/2700.001241.50243.50-1925-0.11%
2018/11/221240.0000.00237.5019130.11%
2018/11/1600.001232.50232.00-1878-0.11%
2018/11/151233.001232.00229.0008720.00%
2018/11/1400.002226.25228.50-2869-0.23%
2018/11/122225.7500.00228.5028470.24%
2018/11/081222.001222.00220.0008700.00%
2018/11/022218.503220.00219.50-1787-0.13%
2018/11/011213.001214.00210.0007600.00%
2018/10/3100.002204.50205.00-2739-0.27%
2018/10/301197.0000.00195.0017150.14%
2018/10/261194.0000.00195.0017000.14%
2018/10/171230.001233.50214.0006430.00%
2018/10/1600.001228.50227.50-1652-0.15%
2018/10/121232.0000.00232.5016550.15%
2018/10/111238.5000.00230.5016510.15%
2018/10/091252.001256.00256.0006410.00%
2018/10/051263.0000.00257.0016350.16%
2018/10/041279.0000.00281.0016300.16%
2018/10/032285.0000.00278.0026340.32%
2018/10/0100.001288.50288.50-1655-0.15%
2018/09/281284.0000.00279.5016590.15%
2018/09/211286.501282.00286.5006830.00%
2018/09/202289.752280.00287.5006910.00%
2018/09/141272.003271.83274.00-2641-0.31%
2018/09/1200.001244.50242.00-1619-0.16%
2018/09/101244.5000.00242.5016000.17%
2018/09/031288.0000.00288.0015890.17%
2018/08/311299.5000.00299.0015930.17%
2018/08/2400.001284.50284.50-1607-0.16%
2018/08/202276.002275.50278.0006090.00%
2018/08/174279.254280.00275.0005940.00%
2018/08/161280.0000.00278.5015740.17%
2018/08/151304.5000.00304.5015340.19%
2018/08/141341.501338.00338.0005260.00%
2018/07/2700.005386.40385.50-5617-0.81%
2018/07/265381.2000.00385.0056210.81%
2018/07/203401.503410.50410.5005660.00%
2018/07/171383.502387.50385.50-1558-0.18%
2018/07/132401.751402.50402.5015930.17%
2018/07/1000.006403.58405.00-6603-0.99%
2018/07/065357.9000.00357.0055820.86%
2018/07/051360.501361.00356.0005880.00%
2018/07/042366.001367.50366.0015950.17%
2018/07/021437.5000.00414.5016040.17%
2018/06/2800.001427.00423.00-1616-0.16%
2018/06/271417.0000.00418.0016140.16%
2018/06/131451.501448.00448.0006230.00%
2018/05/2500.001491.50488.50-1706-0.14%
2018/05/241486.5000.00485.0017370.14%
2018/05/1800.001501.00497.00-1788-0.13%
2018/05/1700.001479.50480.00-1769-0.13%
2018/05/152479.251469.00472.0017830.13%
2018/05/111475.5000.00469.5017480.13%
2018/05/0200.001478.50477.50-1738-0.14%
2018/04/231495.501504.00491.0007680.00%
2018/04/201506.0000.00500.0017700.13%
2018/04/1800.001496.00497.00-1780-0.13%
2018/04/121477.001480.50480.5007660.00%
2018/04/1100.001484.50488.00-1774-0.13%
2018/04/101474.0000.00472.5017650.13%
2018/04/092440.752448.50471.0007500.00%
2018/04/031442.001450.00450.0007270.00%
2018/04/0200.001472.50472.50-1707-0.14%
2018/03/311497.0000.00495.5016910.14%
2018/03/291474.5000.00479.0016730.15%
2018/03/071527.001528.00529.0007210.00%
2018/03/0500.001505.00496.00-1721-0.14%
2018/03/014515.503499.00517.0017320.14%
2018/02/2600.002519.00508.00-2734-0.27%
2018/02/232508.0000.00509.0027060.28%
2018/02/2200.001491.00500.00-1700-0.14%
2018/02/211456.001461.00455.0006620.00%
2018/02/062459.501459.00454.5016970.14%
2018/02/053473.5000.00482.0036900.43%
2018/02/0100.002479.75476.00-2692-0.29%
2018/01/304467.5000.00468.5047060.57%
2018/01/2900.001485.00482.00-1698-0.14%
2018/01/261477.0000.00481.0016990.14%
2018/01/1600.004499.63508.00-4704-0.57%
2018/01/151496.001497.00497.0006870.00%
2018/01/121483.004488.88483.00-3684-0.44%
2018/01/111491.001474.50491.0006760.00%
2018/01/101474.5000.00458.5016570.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－28天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章