藥華藥 (6446)-富邦-新營券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	579.00	0	0.00	577.00	0	1,726	0.00%
2024/11/28	3.7	552.99	3	555.00	554.00	0.7	1,757	0.04%
2024/11/27	0	576.00	0.1	583.00	567.00	0	1,775	0.00%
2024/11/26	0	580.00	0	0.00	576.00	0	1,830	0.00%
2024/11/21	0	580.00	0	0.00	571.00	0	1,863	0.00%
2024/11/20	0.2	584.57	5	582.00	584.00	-4.8	1,866	-0.26%
2024/11/19	15.1	566.34	5	567.00	567.00	10.1	1,869	0.54%
2024/11/18	1.1	587.31	0.6	592.17	586.00	0.5	1,870	0.03%
2024/11/15	2.2	601.20	2	605.00	591.00	0.2	1,913	0.01%
2024/11/14	0.1	625.81	0	0.00	622.00	0.1	1,958	0.01%
2024/11/13	0	626.50	0	0.00	626.00	0	2,064	0.00%
2024/11/12	0	624.00	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0.1	629.00	0	0.00	634.00	0.1	2,307	0.00%
2024/11/07	0.1	624.50	0	625.00	620.00	0.1	2,419	0.00%
2024/11/06	1.4	627.83	0	624.00	619.00	1.4	2,479	0.06%
2024/11/04	1	654.00	0.1	652.00	652.00	0.9	2,598	0.04%
2024/11/01	0.1	629.81	0	0.00	644.00	0.1	2,692	0.00%
2024/10/29	0.1	639.00	0	641.00	642.00	0	2,834	0.00%
2024/10/28	0	0.00	0.1	649.00	649.00	-0.1	2,856	0.00%
2024/10/25	0	0.00	1.1	652.45	646.00	-1.1	2,922	-0.04%
2024/10/24	0	0.00	0.1	642.00	642.00	-0.1	2,966	0.00%
2024/10/23	0.1	631.50	0	0.00	629.00	0.1	3,011	0.00%
2024/10/22	0.1	633.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/21	0	0.00	0.1	633.00	635.00	-0.1	3,155	0.00%
2024/10/17	0.2	617.26	0	0.00	614.00	0.2	3,313	0.01%
2024/10/16	0.2	624.06	0	0.00	618.00	0.2	3,396	0.00%
2024/10/14	0.3	620.06	1	617.52	631.00	-0.7	3,513	-0.02%
2024/10/11	0	628.31	0	0.00	627.00	0	3,542	0.00%
2024/10/07	1.4	628.86	0	0.00	627.00	1.4	3,586	0.04%
2024/10/04	0.3	639.65	0.1	641.00	638.00	0.2	3,646	0.01%
2024/10/01	0.1	642.00	0	0.00	643.00	0.1	3,674	0.00%
2024/09/30	0	646.00	0	0.00	636.00	0	3,787	0.00%
2024/09/27	0.3	628.70	0	0.00	632.00	0.3	3,794	0.01%
2024/09/26	0.2	633.22	1	634.00	635.00	-0.8	3,808	-0.02%
2024/09/25	1.1	656.90	0	0.00	648.00	1.1	3,858	0.03%
2024/09/24	4.7	667.82	2	663.50	647.00	2.7	3,915	0.07%
2024/09/23	3.2	707.67	1	699.00	697.00	2.2	3,953	0.05%
2024/09/20	1	719.00	1	727.00	734.00	0	4,001	0.00%
2024/09/19	0	0.00	1	712.00	725.00	-1	3,917	-0.03%
2024/09/18	0	700.00	0.2	705.00	702.00	-0.1	3,932	0.00%
2024/09/13	0	686.25	0	0.00	682.00	0	3,998	0.00%
2024/09/11	0	684.00	0	0.00	685.00	0	4,032	0.00%
2024/09/10	0.2	685.75	0	0.00	684.00	0.2	4,069	0.00%
2024/09/09	0.1	689.71	0	0.00	683.00	0.1	4,072	0.00%
2024/09/06	1	677.00	1	687.00	690.00	0	4,073	0.00%
2024/09/05	0.1	677.00	1.1	679.96	674.00	-1	4,113	-0.03%
2024/09/04	0	0.00	0	670.00	670.00	0	4,188	0.00%
2024/09/03	1	685.00	0	691.00	681.00	1	4,245	0.02%
2024/09/02	1.1	682.42	0	0.00	691.00	1.1	4,365	0.03%
2024/08/29	1.2	698.08	0	0.00	710.00	1.2	4,390	0.03%
2024/08/28	1	714.00	2.1	720.24	713.00	-1.1	4,360	-0.03%
2024/08/27	1	700.00	1	702.00	701.00	0	4,323	0.00%
2024/08/26	0.1	695.00	0	694.00	697.00	0.1	4,309	0.00%
2024/08/23	0	688.73	0	0.00	687.00	0	4,302	0.00%
2024/08/22	1	693.00	0	0.00	695.00	1	4,288	0.02%
2024/08/21	1	692.00	2	688.00	695.00	-1	4,283	-0.02%
2024/08/20	0	696.25	2.1	698.39	698.00	-2	4,266	-0.05%
2024/08/19	0	696.00	3	701.67	682.00	-3	4,240	-0.07%
2024/08/16	2	690.94	3.2	683.11	691.00	-1.1	4,232	-0.03%
2024/08/15	0.1	683.83	6.1	688.71	705.00	-5.9	4,231	-0.14%
2024/08/14	2.4	691.06	1	694.00	661.00	1.4	4,204	0.03%
2024/08/13	1.1	718.80	1.1	726.36	730.00	0	4,251	0.00%
2024/08/12	0	0.00	0.6	705.46	708.00	-0.6	4,302	-0.01%
2024/08/09	1	680.00	1	685.97	688.00	0	4,307	0.00%
2024/08/06	0	0.00	1	620.00	630.00	-1	4,186	-0.02%
2024/08/05	2	612.54	4.2	605.12	606.00	-2.2	4,088	-0.05%
2024/08/02	4.1	653.50	0.2	675.00	645.00	3.9	3,986	0.10%
2024/08/01	3	664.33	6.2	676.22	686.00	-3.2	3,923	-0.08%
2024/07/31	0.1	653.00	0.1	655.00	656.00	-0.1	3,868	0.00%
2024/07/30	0	0.00	11.1	635.07	655.00	-11.1	3,857	-0.29%
2024/07/29	0.2	626.37	2	627.50	621.00	-1.8	3,800	-0.05%
2024/07/26	8	661.84	8.1	649.64	649.00	-0.1	3,745	0.00%
2024/07/23	0.1	650.00	0	0.00	658.00	0.1	3,692	0.00%
2024/07/22	1	624.95	3	612.33	624.00	-2	3,646	-0.05%
2024/07/19	3	649.33	0	0.00	648.00	3	3,555	0.08%
2024/07/18	2.1	658.70	1	656.00	645.00	1.1	3,505	0.03%
2024/07/17	0.2	642.34	2.1	640.14	645.00	-1.9	3,394	-0.06%
2024/07/16	0.1	605.90	0.1	611.00	605.00	0	3,310	0.00%
2024/07/15	37	614.49	40.2	613.15	610.00	-3.2	3,316	-0.10%
2024/07/12	0.1	586.46	0.1	595.00	593.00	0	3,226	0.00%
2024/07/11	0	585.00	0	0.00	584.00	0	3,180	0.00%
2024/07/10	0.2	577.35	0.4	579.50	578.00	-0.2	3,175	-0.01%
2024/07/09	0.1	567.00	0	0.00	570.00	0.1	3,157	0.00%
2024/07/08	1.2	594.96	0.1	589.00	577.00	1.1	3,136	0.03%
2024/07/05	0	0.00	2.3	573.39	567.00	-2.3	3,044	-0.08%
2024/07/04	2.2	537.54	1	534.00	554.00	1.2	3,011	0.04%
2024/07/03	0.1	584.00	0	0.00	578.00	0.1	2,901	0.00%
2024/07/02	0	578.00	1	578.00	573.00	-1	2,877	-0.03%
2024/07/01	0.1	584.00	2	591.50	582.00	-1.9	2,850	-0.07%
2024/06/28	1	552.00	2	552.00	560.00	-1	2,756	-0.04%
2024/06/27	0.3	554.07	0	0.00	544.00	0.3	2,682	0.01%
2024/06/26	1	525.00	9.9	538.04	543.00	-8.9	2,544	-0.35%
2024/06/21	0.1	483.50	0	0.00	482.50	0.1	2,372	0.00%
2024/06/20	0	0.00	0.2	490.00	491.00	-0.2	2,291	-0.01%
2024/06/19	0	0.00	0.6	489.87	486.00	-0.6	2,272	-0.02%
2024/06/18	0.2	496.00	0	0.00	493.00	0.2	2,246	0.01%
2024/06/17	2	492.00	2.1	489.70	487.50	-0.1	2,218	0.00%
2024/06/14	0.1	489.00	0.5	483.00	482.00	-0.4	2,184	-0.02%
2024/06/13	1.3	489.65	1.4	486.80	488.00	-0.1	2,159	-0.01%
2024/06/12	0.1	487.00	0	0.00	486.00	0.1	2,136	0.01%
2024/06/11	1	486.50	0	0.00	481.00	1	2,079	0.05%
2024/06/06	1.6	461.76	1	463.00	456.00	0.6	1,923	0.03%
2024/06/05	1	444.50	2	455.50	467.50	-1	1,800	-0.06%
2024/06/04	2	434.00	0	430.50	430.00	2	1,719	0.12%
2024/05/31	0.1	421.00	0	0.00	417.00	0.1	1,757	0.00%
2024/05/30	0	423.50	0	0.00	419.00	0	1,736	0.00%
2024/05/29	0	0.00	0.1	425.00	425.50	-0.1	1,742	0.00%
2024/05/28	2	423.50	0	0.00	428.00	2	1,748	0.11%
2024/05/24	0	0.00	0	425.00	424.00	0	1,791	0.00%
2024/05/23	1	417.00	0	0.00	417.00	1	1,797	0.06%
2024/05/22	0.4	406.47	8	410.63	406.50	-7.6	1,790	-0.43%
2024/05/21	8	438.19	8	438.38	430.00	0	1,751	0.00%
2024/05/20	0	0.00	1.1	411.27	418.00	-1.1	1,660	-0.07%
2024/05/17	1	392.00	1.2	414.71	408.50	-0.2	1,600	-0.01%
2024/05/16	0	0.00	1	370.50	388.00	-1	1,370	-0.07%
2024/05/15	0	0.00	1	352.05	353.00	-1	1,265	-0.08%
2024/05/14	0	0.00	10.1	334.80	346.50	-10.1	1,224	-0.82%
2024/05/13	0	0.00	5	318.70	319.50	-5	1,151	-0.43%
2024/05/09	0.1	316.00	0	0.00	310.50	0.1	1,159	0.00%
2024/05/07	0	0.00	1.3	316.85	315.50	-1.3	1,167	-0.11%
2024/05/06	1	315.00	1.5	318.00	315.00	-0.5	1,160	-0.04%
2024/05/03	0.5	308.50	1	306.00	309.00	-0.5	1,137	-0.04%
2024/05/02	1	300.00	1	303.00	299.50	0	1,123	0.00%
2024/04/26	0.1	288.54	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	1.3	291.50	0	0.00	288.50	1.3	1,117	0.12%
2024/04/24	0	0.00	2	293.75	300.00	-2	1,110	-0.18%
2024/04/22	2	290.00	2	293.75	288.00	0	1,120	0.00%
2024/04/19	2.1	289.35	0	0.00	285.50	2.1	1,108	0.19%
2024/04/18	1	301.50	1	304.00	302.00	0	1,069	0.00%
2024/04/16	1.2	303.36	0.2	304.00	303.50	1	1,071	0.09%
2024/04/15	13	318.42	2	316.25	314.00	11	1,073	1.03%
2024/04/12	0	320.00	0	0.00	320.50	0	1,103	0.00%
2024/04/08	1	328.00	3	328.50	325.00	-2	1,098	-0.18%
2024/04/03	1	322.00	0	0.00	323.00	1	1,089	0.09%
2024/04/02	1.3	329.29	0	0.00	329.00	1.3	1,084	0.12%
2024/04/01	0	0.00	2	327.25	329.50	-2	1,089	-0.18%
2024/03/29	0	0.00	1	324.00	322.00	-1	1,075	-0.09%
2024/03/28	3.1	319.02	0	0.00	320.00	3.1	1,071	0.29%
2024/03/27	0	0.00	1	324.00	320.00	-1	1,072	-0.09%
2024/03/26	1.1	317.68	0	0.00	318.00	1.1	1,062	0.11%
2024/03/25	1	326.50	0	0.00	325.50	1	1,047	0.10%
2024/03/20	1	333.50	0	0.00	331.50	1	1,051	0.10%
2024/03/15	0.1	323.50	0	0.00	326.50	0.1	1,042	0.01%
2024/03/13	0	0.00	1	329.00	329.50	-1	1,031	-0.10%
2024/03/12	0	0.00	1	330.00	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	1	326.00	326.00	-1	1,114	-0.09%
2024/03/08	1.2	322.00	0	0.00	320.00	1.2	1,130	0.11%
2024/03/07	2.1	317.02	4	322.50	328.00	-2	1,144	-0.17%
2024/03/04	0	319.79	2	319.50	319.50	-2	1,130	-0.17%
2024/03/01	0	325.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	1.1	321.43	1	320.00	328.50	0.1	1,148	0.00%
2024/02/27	0.1	325.00	0	0.00	324.00	0.1	1,114	0.01%
2024/02/26	0.2	331.50	0	0.00	332.00	0.2	1,118	0.02%
2024/02/22	1	327.00	0	325.00	325.00	1	1,111	0.09%
2024/02/21	1	329.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	1	326.00	0	0.00	328.00	1	1,115	0.09%
2024/02/19	0	0.00	2	317.00	319.50	-2	1,109	-0.18%
2024/02/15	0.1	314.50	0.2	320.00	311.50	-0.1	1,130	-0.01%
2024/02/05	0.4	311.47	1	310.00	309.50	-0.7	1,126	-0.06%
2024/02/02	1.1	310.23	1	312.00	315.00	0.1	1,253	0.01%
2024/01/31	0.1	313.00	1	314.01	315.00	-1	1,380	-0.07%
2024/01/30	1	315.00	0	0.00	314.50	1	1,416	0.07%
2024/01/26	0.1	320.00	0	0.00	319.00	0.1	1,501	0.00%
2024/01/24	1	318.00	0	0.00	320.50	1	1,517	0.07%
2024/01/23	5	322.80	0	0.00	322.50	5	1,495	0.33%
2024/01/17	3	318.00	0	0.00	316.00	3	1,568	0.19%
2024/01/16	3	332.00	0	0.00	330.50	3	1,552	0.19%
2024/01/15	0	338.50	0	0.00	338.00	0	1,549	0.00%
2024/01/10	2	328.00	0	0.00	328.00	2	1,560	0.13%
2024/01/09	0	0.00	1	334.00	333.00	-1	1,551	-0.06%
2024/01/08	7	350.86	0	0.00	340.00	7	1,531	0.46%
2024/01/03	1	351.50	0	0.00	341.50	1	1,514	0.07%
2023/12/28	1	343.50	0	0.00	346.00	1	1,550	0.06%
2023/12/27	0	0.00	0.8	336.41	339.50	-0.8	1,547	-0.05%
2023/12/21	0.1	332.00	0	0.00	331.50	0.1	1,576	0.01%
2023/12/19	0	332.50	0	0.00	331.50	0	1,616	0.00%
2023/12/14	0.1	333.00	0	0.00	334.00	0.1	1,685	0.01%
2023/12/13	0.1	334.00	0	0.00	331.00	0.1	1,733	0.01%
2023/12/12	1.2	338.04	0	0.00	337.50	1.2	1,923	0.06%
2023/12/08	0.2	338.50	5	338.20	338.00	-4.8	1,967	-0.24%
2023/12/07	1	336.05	0	0.00	336.00	1	1,996	0.05%
2023/12/06	3.2	342.43	3	341.00	340.00	0.2	2,022	0.01%
2023/12/04	0	0.00	1.4	369.79	368.00	-1.4	1,966	-0.07%
2023/12/01	0.1	360.50	0	0.00	360.00	0.1	1,975	0.01%
2023/11/30	0.2	359.50	0	0.00	364.50	0.2	1,964	0.01%
2023/11/29	0.1	366.50	0	0.00	367.00	0.1	1,956	0.01%
2023/11/28	0	0.00	1	370.50	366.00	-1	1,991	-0.05%
2023/11/20	0	362.50	0	0.00	361.00	0	2,061	0.00%
2023/11/16	1	363.50	0.3	357.00	360.00	0.7	2,133	0.03%
2023/11/15	0.3	357.00	1	354.00	358.00	-0.7	2,215	-0.03%
2023/11/14	1	344.00	1	347.94	344.50	0	2,215	0.00%
2023/11/13	0	0.00	1	351.00	346.00	-1	2,276	-0.04%
2023/11/10	14.3	357.58	5.2	352.48	347.50	9.1	2,343	0.39%
2023/11/08	0	0.00	1	372.00	371.50	-1	2,301	-0.04%
2023/11/07	0	0.00	0.1	363.00	360.00	-0.1	2,292	0.00%
2023/11/06	0	0.00	5.5	354.94	362.00	-5.5	2,284	-0.24%
2023/11/03	1	341.00	0	0.00	341.00	1	2,247	0.04%
2023/10/31	0	0.00	0.6	325.00	322.50	-0.6	2,227	-0.03%
2023/10/30	0	329.63	0	0.00	328.50	0	2,265	0.00%
2023/10/27	0	0.00	1.2	324.04	331.50	-1.2	2,264	-0.05%
2023/10/26	0.2	316.17	0	0.00	308.00	0.2	2,277	0.01%
2023/10/24	0	318.00	0	0.00	324.00	0	2,319	0.00%
2023/10/23	0.1	313.00	0	0.00	312.00	0.1	2,358	0.00%
2023/10/20	0	308.00	0	0.00	310.00	0	2,377	0.00%
2023/10/19	0.3	307.63	0	0.00	309.50	0.3	2,396	0.01%
2023/10/18	2.1	307.24	0	0.00	305.00	2.1	2,466	0.08%
2023/10/13	0.2	317.00	0	0.00	315.00	0.2	2,695	0.01%
2023/10/11	0.1	317.00	0	0.00	316.00	0.1	2,767	0.00%
2023/10/06	0.1	325.00	0	0.00	322.50	0.1	2,764	0.00%
2023/10/05	0.1	325.83	0	0.00	324.50	0.1	2,778	0.00%
2023/10/04	1.1	318.77	0	0.00	315.00	1.1	2,775	0.04%
2023/10/03	0.1	332.20	0	0.00	326.00	0.1	2,768	0.00%
2023/10/02	0	336.50	0	0.00	335.00	0	2,801	0.00%
2023/09/28	0	335.00	0	0.00	336.00	0	2,923	0.00%
2023/09/27	1	329.50	0	0.00	336.00	1	2,949	0.03%
2023/09/26	0.1	333.50	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	1	340.50	1.1	344.43	343.00	-0.1	2,956	0.00%
2023/09/22	0	334.50	0	0.00	334.00	0	2,963	0.00%
2023/09/21	0.1	335.00	0	0.00	333.50	0.1	2,972	0.00%
2023/09/20	0	344.50	0	0.00	342.00	0	2,962	0.00%
2023/09/19	2	347.50	0	0.00	345.50	2	2,958	0.07%
2023/09/18	0.2	360.00	0.5	360.30	361.00	-0.3	2,946	-0.01%
2023/09/15	0	0.00	1.2	370.70	372.00	-1.2	2,932	-0.04%
2023/09/12	0.3	362.80	0	0.00	362.00	0.3	2,719	0.01%
2023/09/11	1	363.50	0	0.00	363.00	1	2,708	0.04%
2023/09/08	0	0.00	1	352.00	358.00	-1	2,685	-0.04%
2023/09/07	1	342.00	0	0.00	340.50	1	2,666	0.04%
2023/09/06	2.1	348.79	2	340.25	339.00	0.1	2,674	0.00%
2023/09/01	0	0.00	0.2	352.00	339.50	-0.2	2,695	-0.01%
2023/08/30	0.2	361.50	1	363.00	359.50	-0.8	2,762	-0.03%
2023/08/28	0	0.00	1	353.50	353.00	-1	2,744	-0.04%
2023/08/25	0	0.00	1	353.00	352.50	-1	2,782	-0.04%
2023/08/24	2	355.75	0.6	349.00	352.50	1.4	2,787	0.05%
2023/08/23	0.3	351.17	3	347.67	352.50	-2.7	2,795	-0.10%
2023/08/22	1	351.50	1.3	354.73	352.50	-0.3	2,812	-0.01%
2023/08/21	0	0.00	2.4	345.96	349.50	-2.4	2,841	-0.08%
2023/08/17	3	323.83	3.1	329.53	327.00	-0.1	2,937	0.00%
2023/08/16	1	312.50	3.1	314.37	319.50	-2.1	2,893	-0.07%
2023/08/15	1	275.00	1	287.50	292.50	0	2,861	0.00%
2023/08/14	7.7	287.20	0	0.00	283.00	7.7	2,812	0.27%
2023/08/11	1.1	316.25	1	314.00	314.00	0.1	2,748	0.00%
2023/08/10	1	332.50	2	340.00	331.50	-1	2,714	-0.04%
2023/08/09	2.1	338.54	0	330.00	338.50	2.1	2,729	0.08%
2023/08/08	1.5	332.17	0	0.00	332.00	1.5	2,750	0.06%
2023/08/04	0	335.00	0	0.00	338.50	0	2,766	0.00%
2023/08/02	0.2	338.45	0	0.00	336.50	0.2	2,780	0.01%
2023/08/01	0.1	345.00	0.1	347.50	345.00	-0.1	2,811	0.00%
2023/07/31	0.1	345.00	0	344.00	343.00	0.1	2,830	0.00%
2023/07/28	2	333.01	0	0.00	339.00	2	2,873	0.07%
2023/07/27	0.1	340.58	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	2.4	347.28	0	0.00	340.00	2.4	2,884	0.08%
2023/07/25	0	362.50	0	0.00	357.00	0	2,884	0.00%
2023/07/24	1.1	365.81	0.5	361.00	357.00	0.6	2,954	0.02%
2023/07/21	0.1	374.00	1	374.50	363.50	-1	2,981	-0.03%
2023/07/20	0.1	375.50	0.1	375.50	376.00	-0.1	2,974	0.00%
2023/07/19	0.1	376.00	3.4	370.82	376.00	-3.3	2,944	-0.11%
2023/07/18	1	354.00	0	0.00	354.50	1	2,881	0.03%
2023/07/17	0	0.00	2.1	360.74	362.00	-2.1	2,873	-0.07%
2023/07/14	0.1	342.50	0	0.00	345.00	0.1	2,835	0.00%
2023/07/13	1.1	335.05	0	0.00	333.00	1.1	2,826	0.04%
2023/07/10	2	350.50	2	351.00	346.00	0	2,922	0.00%
2023/07/07	1.2	356.50	0.2	355.00	353.00	1	2,914	0.03%
2023/07/06	2	366.00	6	366.25	357.50	-4	2,890	-0.14%
2023/07/05	1	346.00	0	0.00	346.00	1	2,775	0.04%
2023/07/03	1	334.50	0	0.00	336.00	1	2,797	0.04%
2023/06/29	3	343.00	3	342.00	343.00	0	2,822	0.00%
2023/06/28	2	335.00	2	330.50	335.00	0	2,810	0.00%
2023/06/27	0.1	330.50	0	0.00	329.00	0.1	2,833	0.00%
2023/06/21	2.3	327.91	0	0.00	325.00	2.3	2,824	0.08%
2023/06/19	2	334.75	0	0.00	334.00	2	2,798	0.07%
2023/06/15	0	0.00	1	338.00	337.00	-1	2,782	-0.04%
2023/06/14	1	349.00	0	0.00	343.50	1	2,758	0.04%
2023/06/13	0.1	339.00	0	0.00	345.00	0.1	2,740	0.00%
2023/06/12	2	334.00	3	334.50	334.00	-1	2,733	-0.04%
2023/06/09	0.3	335.17	0	0.00	336.50	0.3	2,750	0.01%
2023/06/08	0.1	341.06	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	1	345.00	1	349.00	345.00	0	2,737	0.00%
2023/06/06	1	359.00	0	0.00	349.50	1	2,716	0.04%
2023/06/05	3.2	357.40	2	345.75	346.50	1.2	2,642	0.04%
2023/06/02	0.1	346.36	1	345.50	345.00	-0.9	2,579	-0.03%
2023/06/01	1.1	345.70	1	349.50	345.50	0.1	2,571	0.00%
2023/05/31	0.1	346.00	0	0.00	350.00	0.1	2,578	0.00%
2023/05/29	0.1	342.50	0	0.00	345.50	0.1	2,512	0.00%
2023/05/26	3.2	338.69	2.6	338.13	337.50	0.6	2,496	0.02%
2023/05/25	2.1	349.03	1	365.00	344.50	1.1	2,453	0.04%
2023/05/24	1.5	348.97	0	0.00	340.50	1.5	2,371	0.06%
2023/05/23	3.1	367.76	2.4	371.33	354.50	0.7	2,322	0.03%
2023/05/22	0	0.00	0.3	348.50	348.50	-0.3	2,171	-0.01%
2023/05/19	0.3	321.30	0	0.00	317.00	0.3	2,153	0.01%
2023/05/18	0.2	331.83	0	0.00	328.50	0.2	2,101	0.01%
2023/05/17	0.3	334.92	0.1	336.50	331.50	0.3	2,091	0.01%
2023/05/16	1.2	333.52	0	0.00	334.00	1.2	2,074	0.06%
2023/05/15	1.2	337.42	0	0.00	335.00	1.2	2,052	0.06%
2023/05/12	0.2	348.00	12.3	341.37	344.50	-12.2	2,013	-0.60%
2023/05/11	0.3	358.95	0	0.00	349.00	0.3	2,010	0.02%
2023/05/10	0.1	367.50	1	365.00	365.00	-1	1,992	-0.05%
2023/05/09	1.2	367.28	0	0.00	364.00	1.2	1,988	0.06%
2023/05/08	2.6	370.94	0	0.00	363.50	2.6	1,994	0.13%
2023/05/05	2.3	389.65	0.2	386.33	385.00	2.1	1,957	0.11%
2023/05/04	0.2	383.17	0.1	384.00	386.50	0	1,922	0.00%
2023/05/03	0.1	375.18	1	374.50	379.50	-0.9	1,830	-0.05%
2023/05/02	0	0.00	0.1	375.50	376.00	-0.1	1,799	0.00%
2023/04/28	1.1	360.50	0.1	371.00	370.50	1	1,786	0.05%
2023/04/27	2.2	360.58	0.3	374.75	362.50	1.9	1,739	0.11%
2023/04/26	0.4	358.75	0	0.00	354.50	0.4	1,663	0.02%
2023/04/25	0.4	376.00	1	376.50	369.00	-0.6	1,625	-0.04%
2023/04/24	1.1	389.05	0	0.00	380.50	1.1	1,555	0.07%
2023/04/21	6.2	394.81	0	0.00	387.50	6.2	1,516	0.41%
2023/04/20	2	401.55	0	0.00	403.00	2	1,481	0.14%
2023/04/19	0.1	420.00	0	0.00	418.50	0.1	1,449	0.00%
2023/04/14	1.2	426.17	1	423.50	421.50	0.2	1,413	0.01%
2023/04/13	0	441.00	0	0.00	440.50	0	1,326	0.00%
2023/04/12	0	0.00	4	437.00	437.00	-4	1,310	-0.31%
2023/04/11	0.1	425.00	0	0.00	432.00	0.1	1,312	0.01%
2023/04/10	0.1	433.50	0	0.00	430.50	0.1	1,299	0.01%
2023/04/07	0	433.50	0	0.00	431.50	0	1,287	0.00%
2023/03/31	2.1	417.52	0	0.00	428.00	2.1	1,235	0.17%
2023/03/30	2.2	425.55	0	0.00	424.50	2.2	1,220	0.18%
2023/03/24	0.2	437.87	0	0.00	439.50	0.2	1,158	0.02%
2023/03/23	0.1	436.00	0.1	436.00	434.00	-0.1	1,147	-0.01%
2023/03/22	0.1	442.50	0	0.00	440.00	0.1	1,135	0.00%
2023/03/21	0.1	445.50	0	0.00	442.00	0.1	1,138	0.01%
2023/03/17	0	447.00	0	0.00	451.00	0	1,140	0.00%
2023/03/16	0.1	445.50	0	0.00	442.00	0.1	1,177	0.01%
2023/03/15	0.1	451.50	0	0.00	447.00	0.1	1,216	0.01%
2023/03/14	0.2	446.00	0	0.00	435.50	0.2	1,250	0.01%
2023/03/13	0.2	458.38	0	0.00	452.00	0.2	1,249	0.02%
2023/03/10	0.1	473.50	0	0.00	470.00	0.1	1,240	0.00%
2023/03/07	0	491.50	0	0.00	488.00	0	1,511	0.00%
2023/03/02	0	500.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	0	0.00	0	499.50	500.00	0	1,556	0.00%
2023/02/22	0	0.00	0	490.00	496.00	0	1,611	0.00%
2023/02/21	0.1	492.00	0	0.00	491.00	0.1	1,620	0.01%
2023/02/20	0.2	496.00	0	0.00	490.50	0.2	1,644	0.01%
2023/02/17	0	500.75	0	0.00	497.50	0	1,661	0.00%
2023/02/15	0.1	496.40	0	0.00	500.00	0.1	1,719	0.01%
2023/02/14	0.1	501.00	0	0.00	501.00	0.1	1,716	0.01%
2023/02/13	0	498.00	0	0.00	496.50	0	1,713	0.00%
2023/02/09	0	514.00	0	0.00	507.00	0	1,737	0.00%
2023/02/06	0.1	499.00	0	0.00	496.00	0.1	1,734	0.00%
2023/01/30	0	0.00	0.2	494.50	495.00	-0.2	1,719	-0.01%
2023/01/16	3	481.83	1	474.50	475.00	2	1,743	0.11%
2023/01/13	0	0.00	2	476.00	473.00	-2	1,737	-0.12%
2023/01/12	0	0.00	2	460.00	462.50	-2	1,766	-0.11%
2023/01/11	1	459.00	2	464.00	459.00	-1	1,781	-0.06%
2023/01/10	1.1	466.24	2	457.75	457.50	-0.9	1,783	-0.05%
2023/01/06	8.1	481.65	0	0.00	478.00	8.1	1,777	0.46%
2023/01/05	1	491.50	1	488.50	493.00	0	1,789	0.00%
2023/01/04	1	479.00	1	477.00	484.00	0	1,808	0.00%
2022/12/29	1.1	467.43	7	471.21	479.00	-6	1,875	-0.32%
2022/12/28	4	478.50	0	0.00	475.00	4	1,883	0.21%
2022/12/26	0.1	487.50	0	0.00	482.50	0.1	1,925	0.00%
2022/12/22	4	501.00	4	494.29	497.50	0	2,007	0.00%
2022/12/20	0.1	511.00	0	0.00	501.00	0.1	2,044	0.00%
2022/12/16	0	0.00	1	519.00	525.00	-1	2,081	-0.05%
2022/12/15	4	528.00	4	523.00	522.00	0	2,092	0.00%
2022/12/14	0	0.00	2	525.00	527.00	-2	2,100	-0.10%
2022/12/13	6	536.33	6	528.00	527.00	0	2,100	0.00%
2022/12/12	0	0.00	3.3	530.30	530.00	-3.3	2,104	-0.16%
2022/12/08	10	540.20	10	531.20	532.00	0	2,138	0.00%
2022/12/07	8	528.13	8	536.00	537.00	0	2,135	0.00%
2022/12/06	20	534.25	20	525.05	530.00	0	2,099	0.00%
2022/12/05	10	526.00	11	525.64	525.00	-1	2,059	-0.05%
2022/12/02	8	528.50	8	528.50	532.00	0	2,035	0.00%
2022/12/01	11	528.36	10	531.00	530.00	1	2,067	0.05%
2022/11/30	4	496.00	4	506.75	530.00	0	2,051	0.00%
2022/11/29	4.1	494.00	4	490.50	493.00	0.1	1,836	0.00%
2022/11/28	0.1	505.52	0	0.00	501.00	0.1	1,833	0.00%
2022/11/25	0.3	523.00	0	0.00	506.00	0.3	1,847	0.01%
2022/11/23	1	537.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	0	0.00	1	519.00	532.00	-1	1,817	-0.06%
2022/11/18	1	528.00	0.2	526.00	528.00	0.9	1,833	0.05%
2022/11/03	0	0.00	0.1	515.00	510.00	-0.1	1,880	0.00%
2022/11/01	0	0.00	0	477.50	482.00	0	1,881	0.00%
2022/10/27	6	443.17	0	0.00	455.00	6	1,944	0.31%
2022/10/25	0	420.00	6	426.33	418.00	-6	1,955	-0.31%
2022/10/24	0	0.00	2.5	446.59	442.00	-2.5	1,933	-0.13%
2022/10/13	4	475.75	5	488.30	479.00	-1	1,975	-0.05%
2022/10/12	6.2	446.77	6	448.17	465.00	0.2	1,955	0.01%
2022/10/11	1	451.00	1	466.00	447.50	0	1,930	0.00%
2022/10/07	1	495.00	0	0.00	487.50	1	1,940	0.05%
2022/09/30	0.3	485.14	0	0.00	483.50	0.3	1,940	0.02%
2022/09/28	0.2	542.75	0	0.00	513.00	0.2	1,968	0.01%
2022/09/16	1	591.00	0	0.00	591.00	1	2,151	0.05%
2022/09/15	0	0.00	1	580.00	580.00	-1	2,160	-0.05%
2022/09/14	1	588.00	0	0.00	588.00	1	2,173	0.05%
2022/09/05	0	0.00	2	554.00	550.00	-2	2,353	-0.08%
2022/08/15	0	0.00	1.5	529.90	570.00	-1.5	2,418	-0.06%
2022/08/12	0.1	547.00	0.5	538.60	537.00	-0.5	2,396	-0.02%
2022/08/09	1	599.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	1	605.00	0	0.00	602.00	1	2,376	0.04%
2022/08/05	1	600.00	1	603.00	619.00	0	2,370	0.00%
2022/08/04	3.5	573.43	0	0.00	584.00	3.5	2,366	0.15%
2022/08/03	0	0.00	2	546.00	548.00	-2	2,372	-0.08%
2022/07/28	0	0.00	1	550.00	569.00	-1	2,470	-0.04%
2022/07/27	0	0.00	13	549.08	553.00	-13	2,466	-0.53%
2022/07/26	14	549.57	0	545.00	545.00	14	2,460	0.57%
2022/07/25	0	0.00	1	527.00	525.00	-1	2,427	-0.04%
2022/07/19	2	489.50	0	0.00	490.50	2	2,371	0.08%
2022/07/18	0	0.00	0.1	476.50	475.00	-0.1	2,363	0.00%
2022/07/14	1	478.00	0	0.00	478.00	1	2,315	0.04%
2022/07/11	1	494.00	1	504.00	501.00	0	2,241	0.00%
2022/07/06	1.5	505.67	0	0.00	490.50	1.5	2,137	0.07%
2022/07/05	0	0.00	1	512.00	530.00	-1	2,076	-0.05%
2022/07/04	1.5	487.03	1	472.50	485.00	0.5	2,045	0.02%
2022/07/01	0.5	512.00	0	0.00	498.50	0.5	2,000	0.02%
2022/06/30	2	551.50	1	555.00	520.00	1	1,935	0.05%
2022/06/29	0.1	540.00	3	515.00	542.00	-2.9	1,837	-0.16%
2022/06/27	0	0.00	1	497.00	497.00	-1	1,773	-0.06%
2022/06/22	0	0.00	2	491.50	489.00	-2	1,731	-0.12%
2022/06/21	2	487.00	0	0.00	483.50	2	1,695	0.12%
2022/06/20	1	477.00	0	0.00	458.50	1	1,652	0.06%
2022/06/17	0	0.00	14	465.71	477.00	-14	1,616	-0.87%
2022/06/16	14	490.00	0	486.57	475.50	14	1,580	0.88%
2022/06/15	2	474.25	1	464.50	484.00	1	1,528	0.07%
2022/06/14	1	427.00	37	437.76	459.00	-36	1,463	-2.46%
2022/06/13	37.1	450.87	0	0.00	448.00	37.1	1,372	2.70%
2022/06/10	0	459.50	40.6	434.69	452.00	-40.6	1,332	-3.05%
2022/06/09	40	389.00	8	408.81	420.00	32	1,252	2.56%
2022/05/16	0	0.00	4	380.50	380.50	-4	1,082	-0.37%
2022/05/13	0	0.00	1	396.00	391.00	-1	1,065	-0.09%
2022/05/11	0	0.00	40	367.59	390.00	-40	1,016	-3.94%
2022/05/10	40	363.36	0	0.00	368.50	40	971	4.12%
2022/05/05	2	334.00	0	0.00	344.00	2	868	0.23%
2022/05/04	2	315.00	0	0.00	313.00	2	833	0.24%
2022/04/25	0	0.00	2	307.50	307.00	-2	838	-0.24%
2022/04/21	1.3	316.00	0	0.00	320.00	1.3	838	0.15%
2022/04/11	0.3	322.00	2.2	322.45	324.00	-1.9	935	-0.20%
2022/04/08	2	325.00	8	315.13	325.00	-6	956	-0.63%
2022/04/06	0	0.00	2	321.50	322.00	-2	976	-0.20%
2022/03/28	1	311.50	0	0.00	296.00	1	1,123	0.09%
2022/03/25	5	315.10	0	0.00	319.50	5	1,202	0.42%
2022/03/24	1	315.50	0	0.00	314.00	1	1,217	0.08%
2022/03/21	1	305.00	1	305.00	303.50	0	1,349	0.00%
2022/03/16	1	305.00	0	0.00	306.00	1	1,462	0.07%
2022/03/15	2	308.75	4	309.88	308.50	-2	1,486	-0.13%
2022/03/14	0	0.00	1.1	313.23	313.50	-1.1	1,507	-0.07%
2022/03/11	2	306.00	0	0.00	305.00	2	1,558	0.13%
2022/03/10	3	305.50	2	314.00	305.00	1	1,596	0.06%
2022/03/09	2	305.25	4	306.00	306.00	-2	1,624	-0.12%
2022/03/08	3	296.00	4	303.38	298.00	-1	1,649	-0.06%
2022/03/07	0	0.00	2	313.00	305.50	-2	1,689	-0.12%
2022/03/04	4	324.13	0	0.00	330.00	4	1,694	0.24%
2022/03/03	2	328.75	2	327.25	324.50	0	1,708	0.00%
2022/03/02	0	0.00	2	298.50	299.50	-2	1,697	-0.12%
2022/03/01	1	300.00	0	0.00	300.00	1	1,727	0.06%
2022/02/25	3	292.17	0	0.00	297.00	3	1,766	0.17%
2022/02/23	0	0.00	3	293.67	291.00	-3	1,911	-0.16%
2022/02/22	1	301.00	0	0.00	302.50	1	1,903	0.05%
2022/02/21	3	307.17	0	0.00	308.50	3	1,893	0.16%
2022/02/18	0	0.00	1	315.00	310.50	-1	1,892	-0.05%
2022/02/10	0	0.00	1	255.00	256.50	-1	1,803	-0.06%
2022/02/09	1	274.50	3	267.33	265.50	-2	1,794	-0.11%
2022/02/08	0	0.00	1	289.00	287.00	-1	1,778	-0.06%
2022/02/07	5	289.20	6	289.75	290.00	-1	1,772	-0.06%
2022/01/26	6	284.67	4	284.75	289.00	2	1,757	0.11%
2022/01/25	3	280.17	0	0.00	285.00	3	1,738	0.17%
2022/01/24	1	265.50	0	0.00	274.00	1	1,710	0.06%
2022/01/19	0	0.00	1	246.50	248.00	-1	1,666	-0.06%
2022/01/13	0	0.00	2	260.00	245.50	-2	1,638	-0.12%
2022/01/12	2	259.00	0	0.00	257.00	2	1,615	0.12%
2022/01/11	0	0.00	1	258.00	259.50	-1	1,613	-0.06%
2022/01/10	0	0.00	1	258.50	260.50	-1	1,610	-0.06%
2022/01/07	1	257.00	0	0.00	247.00	1	1,596	0.06%
2022/01/06	0	0.00	1	250.00	262.00	-1	1,581	-0.06%
2022/01/04	1	279.00	0	0.00	281.00	1	1,546	0.06%
2021/12/30	0	0.00	2	287.50	293.00	-2	1,510	-0.13%
2021/12/29	3	302.00	2	305.00	299.00	1	1,503	0.07%
2021/12/28	5	294.20	0	0.00	308.00	5	1,489	0.34%
2021/12/27	0	0.00	1	286.00	280.00	-1	1,468	-0.07%
2021/12/24	2	294.00	1	294.00	288.00	1	1,469	0.07%
2021/12/21	2	273.50	4	273.00	280.00	-2	1,379	-0.15%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	0.1	333.00	3	340.00	333.00	-2.9	1,260	-0.23%
2021/12/16	0	0.00	10	371.80	370.00	-10	1,195	-0.84%
2021/12/13	0	0.00	2	396.00	396.00	-2	1,080	-0.19%
2021/12/10	0.3	360.00	2	360.00	360.00	-1.7	1,035	-0.16%
2021/12/09	0	0.00	1	327.50	327.50	-1	999	-0.10%
2021/12/07	0	0.00	7	294.00	290.00	-7	951	-0.74%
2021/12/06	0	0.00	7	267.50	267.50	-7	890	-0.79%
2021/12/03	0	0.00	6	245.00	243.50	-6	848	-0.71%
2021/12/02	2	229.00	2	238.25	240.00	0	810	0.00%
2021/12/01	2	237.00	8	247.00	236.50	-6	779	-0.77%
2021/11/30	1	220.00	2	225.50	225.50	-1	725	-0.14%
2021/11/29	6	200.50	14.1	201.01	205.00	-8.1	706	-1.14%
2021/11/26	0	0.00	3	187.00	195.00	-3	692	-0.43%
2021/11/25	0	0.00	3	199.00	195.00	-3	697	-0.43%
2021/11/24	0	0.00	11	189.23	190.00	-11	684	-1.61%
2021/11/23	0	0.00	10	181.00	182.00	-10	679	-1.47%
2021/11/22	0	0.00	37	182.04	181.00	-37	648	-5.70%
2021/11/19	0	0.00	4	172.50	172.50	-4	515	-0.78%
2021/11/12	1	103.50	0	0.00	108.00	1	505	0.20%
2021/10/18	9	93.50	0	0.00	94.70	9	564	1.59%
2021/10/15	0	0.00	1	90.00	89.40	-1	561	-0.18%
2021/10/07	0	0.00	2	70.40	70.30	-2	536	-0.37%
2021/10/01	1	79.80	0	0.00	80.00	1	510	0.20%
2021/09/23	0	0.00	1	96.90	96.50	-1	474	-0.21%
2021/09/22	0	0.00	4	97.50	97.20	-4	476	-0.84%
2021/09/17	0	0.00	0.1	95.20	96.20	-0.1	476	-0.02%
2021/09/13	0	0.00	1	97.40	97.00	-1	479	-0.21%
2021/09/08	1	90.00	0	0.00	89.20	1	478	0.21%
2021/09/02	0	0.00	10	91.06	90.30	-10	494	-2.02%
2021/08/27	10	103.00	1	102.50	101.00	9	459	1.96%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/20	0	0.00	2	90.10	87.80	-2	440	-0.45%
2021/08/19	0	0.00	40	91.80	92.00	-40	445	-8.98%
2021/08/18	20	93.00	0	0.00	94.00	20	460	4.35%
2021/08/17	0	0.00	10	94.00	93.80	-10	462	-2.16%
2021/08/16	0	0.00	10	92.80	93.10	-10	465	-2.15%
2021/08/13	0	0.00	11	93.87	94.80	-11	471	-2.33%
2021/08/10	0	0.00	1	93.60	93.50	-1	500	-0.20%
2021/08/05	6	98.12	0	0.00	98.00	6	495	1.21%
2021/08/02	13	96.02	0.2	91.50	96.20	12.8	485	2.64%
2021/07/30	0	0.00	6	89.60	90.00	-6	465	-1.29%
2021/07/29	10	88.50	10	91.50	88.70	0	464	0.00%
2021/07/21	3	88.00	0	0.00	87.60	3	487	0.62%
2021/07/13	0	0.00	8	90.40	89.50	-8	510	-1.57%
2021/07/05	0	0.00	3	90.30	90.10	-3	509	-0.59%
2021/06/30	8	86.90	0	0.00	86.80	8	532	1.50%
2021/06/29	12	87.12	0	0.00	86.60	12	534	2.25%
2021/06/28	10	88.20	0	0.00	88.10	10	537	1.86%
2021/06/23	10	89.30	0	0.00	88.60	10	596	1.68%
2021/06/17	0	0.00	50	91.34	91.60	-50	613	-8.15%
2021/06/16	0	0.00	3	91.73	90.80	-3	619	-0.48%
2021/06/15	0	0.00	2	91.85	92.50	-2	631	-0.32%
2021/06/10	0	0.00	2	91.00	91.60	-2	651	-0.31%
2021/06/07	0	0.00	2	91.55	90.90	-2	738	-0.27%
2021/06/03	0	0.00	1	89.00	86.60	-1	736	-0.14%
2021/05/28	2.1	89.63	0	0.00	88.90	2.1	794	0.26%
2021/05/27	13.1	90.95	2	91.00	91.80	11.1	796	1.39%
2021/05/26	56	87.30	2	86.50	88.80	54	782	6.90%
2021/05/25	0	0.00	0.2	82.00	80.80	-0.2	777	-0.03%
2021/05/24	0	0.00	1	82.10	82.00	-1	784	-0.13%
2021/05/20	2.2	89.83	0	0.00	88.70	2.2	813	0.27%
2021/05/14	1	77.50	2	77.00	76.00	-1	836	-0.12%
2021/05/13	0	0.00	1	76.90	76.70	-1	840	-0.12%
2021/05/04	0.5	82.00	0	0.00	80.40	0.5	826	0.06%
2021/05/03	0.2	87.00	1	86.50	85.80	-0.8	818	-0.10%
2021/04/29	1	88.50	0	0.00	88.40	1	812	0.12%
2021/04/27	0	0.00	1	90.80	90.90	-1	806	-0.12%
2021/04/26	0	0.00	0.1	89.40	88.90	-0.1	804	-0.01%
2021/04/08	0	0.00	2	92.85	93.60	-2	794	-0.25%
2021/04/07	2	93.60	10	94.76	91.80	-8	791	-1.01%
2021/04/06	2	95.10	0	0.00	94.70	2	780	0.26%
2021/03/29	2	95.00	20	94.52	95.90	-18	770	-2.34%
2021/03/25	1	107.00	0	0.00	105.50	1	719	0.14%
2021/03/22	2	102.00	0	0.00	104.00	2	702	0.28%
2021/03/19	1	104.50	0	0.00	104.00	1	693	0.14%
2021/03/18	14	106.86	0	0.00	106.50	14	688	2.03%
2021/03/17	2	106.00	0	0.00	109.00	2	676	0.30%
2021/03/16	10	107.50	2	108.00	107.00	8	673	1.19%
2021/03/15	2	114.50	84	117.33	114.00	-82	651	-12.58%
2021/03/12	85	121.08	2	121.00	123.50	83	611	13.57%
2021/03/09	0	0.00	1	114.50	114.00	-1	601	-0.17%
2021/03/08	5	119.00	10	120.40	115.50	-5	597	-0.84%
2021/03/05	1	118.50	9	120.94	122.00	-8	569	-1.40%
2021/03/02	1	113.00	0	0.00	114.50	1	531	0.19%
2021/02/26	0	0.00	5	113.00	113.00	-5	525	-0.95%
2021/02/25	0	0.00	2	114.00	112.50	-2	521	-0.38%
2021/02/24	0	0.00	9	114.11	113.50	-9	512	-1.76%
2021/02/22	0	0.00	1	116.50	116.50	-1	504	-0.20%
2021/02/19	1	106.50	0	0.00	112.00	1	498	0.20%
2021/02/17	0	0.00	1	98.40	98.40	-1	465	-0.22%
2021/01/14	1	91.40	0	0.00	91.20	1	594	0.17%
2021/01/08	5	93.70	0	0.00	93.10	5	593	0.84%
2020/12/21	0	0.00	15	98.80	99.00	-15	580	-2.58%
2020/12/02	0	0.00	1	91.10	92.00	-1	561	-0.18%
2020/11/27	0	0.00	1	83.70	84.00	-1	550	-0.18%
2020/11/26	2	84.00	0	0.00	84.30	2	555	0.36%
2020/11/18	0	0.00	2	85.50	87.10	-2	590	-0.34%
2020/11/09	0	0.00	2	79.50	79.10	-2	620	-0.32%
2020/11/06	0	0.00	4	79.45	79.40	-4	644	-0.62%
2020/10/28	1.2	78.83	1	78.30	79.00	0.2	650	0.03%
2020/10/27	0.1	80.28	0	0.00	80.80	0.1	635	0.01%
2020/10/26	2.1	75.20	0	0.00	75.20	2.1	595	0.35%
2020/10/20	1	100.00	0	0.00	100.50	1	641	0.16%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/09/02	0	0.00	1	112.00	112.50	-1	1,216	-0.08%
2020/09/01	0	0.00	1	113.50	111.50	-1	1,257	-0.08%
2020/08/31	1	118.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	1	114.00	116.50	-1	1,266	-0.08%
2020/08/27	1	110.50	0	0.00	111.00	1	1,251	0.08%
2020/08/26	0	0.00	1	111.00	109.50	-1	1,256	-0.08%
2020/08/24	1	108.00	0	0.00	107.50	1	1,274	0.08%
2020/08/19	0	0.00	1	109.00	110.00	-1	1,242	-0.08%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/07/29	0	0.00	2	117.00	114.00	-2	1,323	-0.15%
2020/07/27	6	113.00	0	0.00	110.50	6	1,288	0.47%
2020/07/24	2	119.00	0	0.00	116.50	2	1,267	0.16%
2020/07/21	5	120.80	0	0.00	122.00	5	1,243	0.40%
2020/07/17	4	120.38	0	0.00	121.00	4	1,235	0.32%
2020/07/16	6	132.00	0	0.00	132.00	6	1,211	0.50%
2020/07/13	4	135.50	0	0.00	135.50	4	1,183	0.34%
2020/07/10	0	0.00	1	134.50	141.00	-1	1,144	-0.09%
2020/07/09	2	137.75	0	0.00	138.00	2	1,077	0.19%
2020/07/08	12	140.33	44	136.94	138.50	-32	1,045	-3.06%
2020/07/07	57	132.59	1	141.50	141.50	56	985	5.68%
2020/07/03	2	116.00	0	0.00	117.50	2	851	0.23%
2020/07/01	1	117.00	0	0.00	117.50	1	829	0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/22	4	121.50	0	0.00	120.50	4	808	0.49%
2020/06/19	0	0.00	9	119.39	122.50	-9	796	-1.13%
2020/06/18	1	118.00	0	0.00	118.50	1	770	0.13%
2020/06/17	6	117.00	0	0.00	117.50	6	763	0.79%
2020/06/09	2	117.00	0	0.00	116.50	2	760	0.26%
2020/06/01	0	0.00	1	104.00	101.50	-1	665	-0.15%
2020/05/29	1	109.00	0	0.00	102.50	1	652	0.15%
2020/05/27	0	0.00	1	109.50	110.00	-1	629	-0.16%
2020/05/26	1	113.00	0	0.00	111.00	1	623	0.16%
2020/05/22	4	111.50	0	0.00	110.50	4	611	0.65%
2020/05/19	5	117.20	0	0.00	117.00	5	592	0.84%
2020/05/14	0	0.00	1	115.50	115.50	-1	549	-0.18%
2020/05/13	2	114.75	0	0.00	119.00	2	542	0.37%
2020/04/29	0	0.00	1	93.40	93.60	-1	408	-0.24%
2020/04/23	1	89.20	0	0.00	89.20	1	413	0.24%
2020/04/21	1	92.80	0	0.00	88.80	1	404	0.25%
2020/04/14	1	80.80	1	81.00	78.10	0	373	0.00%
2020/03/25	0	0.00	1	62.60	64.70	-1	419	-0.24%
2020/03/20	1	59.00	0	0.00	61.70	1	406	0.25%
2020/03/16	1	79.50	1	74.10	74.10	0	387	0.00%
2020/03/04	0	0.00	1	101.50	103.00	-1	344	-0.29%
2020/02/06	0	0.00	1	105.00	105.00	-1	319	-0.31%
2020/02/04	2	103.75	0	0.00	104.50	2	318	0.63%
2020/01/31	0	0.00	1	103.50	104.00	-1	312	-0.32%
2020/01/08	0	0.00	1	119.00	118.00	-1	312	-0.32%
2020/01/03	1	114.00	0	0.00	112.50	1	275	0.36%
2019/11/21	1	108.50	0	0.00	110.00	1	188	0.53%
2019/11/04	0	0.00	2	115.00	115.00	-2	204	-0.98%
2019/10/17	0	0.00	1	105.00	104.50	-1	258	-0.39%
2019/10/14	0	0.00	1	109.00	107.00	-1	265	-0.38%
2019/09/26	1	113.50	0	0.00	114.00	1	269	0.37%
2019/08/30	1	115.00	0	0.00	118.00	1	296	0.34%
2019/08/15	1	122.00	0	0.00	120.50	1	298	0.34%
2019/07/30	0	0.00	1	127.50	127.00	-1	385	-0.26%
2019/07/29	1	133.00	1	134.00	132.50	0	377	0.00%
2019/07/26	1	126.00	5	125.00	129.00	-4	357	-1.12%
2019/07/08	0	0.00	1	118.00	118.00	-1	334	-0.30%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/05/20	0	0.00	1	113.00	113.50	-1	440	-0.23%
2019/05/17	3	103.83	0	0.00	103.50	3	431	0.69%
2019/05/16	4	119.00	0	0.00	114.50	4	411	0.97%
2019/05/15	1	128.00	0	0.00	126.50	1	397	0.25%
2019/05/13	13	129.54	39	128.22	130.00	-26	398	-6.53%
2019/05/10	2	142.00	0	0.00	142.00	2	375	0.53%
2019/05/09	1	145.00	0	0.00	144.00	1	375	0.27%
2019/05/08	0	0.00	5	148.00	147.50	-5	374	-1.34%
2019/05/02	1	147.00	5	148.00	148.00	-4	383	-1.04%
2019/04/29	4	148.50	0	0.00	147.50	4	370	1.08%
2019/04/26	2	152.00	0	0.00	153.00	2	368	0.54%
2019/04/25	2	153.00	0	0.00	153.50	2	367	0.54%
2019/04/19	0	0.00	2	158.00	158.50	-2	362	-0.55%
2019/04/12	1	156.00	0	0.00	154.00	1	363	0.28%
2019/04/08	2	152.00	3	152.00	158.00	-1	369	-0.27%
2019/04/03	5	156.50	0	0.00	155.00	5	365	1.37%
2019/03/22	0	0.00	1	163.50	163.50	-1	402	-0.25%
2019/03/18	1	160.50	0	0.00	160.50	1	426	0.23%
2019/03/15	2	165.00	0	0.00	165.00	2	416	0.48%
2019/03/12	1	168.00	0	0.00	167.50	1	410	0.24%
2019/03/08	1	165.00	0	0.00	167.00	1	411	0.24%
2019/02/27	1	168.50	0	0.00	170.00	1	412	0.24%
2019/02/26	1	169.50	0	0.00	169.50	1	408	0.24%
2019/02/25	3	172.33	0	0.00	171.50	3	400	0.75%
2019/02/22	2	174.00	0	0.00	174.50	2	392	0.51%
2019/02/21	4	176.13	0	0.00	175.00	4	387	1.03%
2019/02/20	2	181.75	0	0.00	179.00	2	379	0.53%
2019/02/19	2	179.50	0	0.00	179.50	2	376	0.53%
2019/02/18	0	0.00	2	180.00	180.50	-2	376	-0.53%
2019/01/17	1	172.00	0	0.00	171.50	1	359	0.28%
2019/01/16	1	173.50	0	0.00	172.50	1	359	0.28%
2019/01/15	1	173.50	0	0.00	174.50	1	359	0.28%
2019/01/14	2	174.00	0	0.00	174.50	2	359	0.56%
2019/01/11	1	175.00	0	0.00	175.50	1	362	0.28%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2018/12/19	1	177.00	0	0.00	177.50	1	407	0.25%
2018/12/18	5	181.00	0	0.00	179.50	5	413	1.21%
2018/12/17	8	189.56	0	0.00	189.00	8	410	1.95%
2018/12/14	0	0.00	14	186.86	187.50	-14	381	-3.67%
2018/12/13	6	182.00	0	0.00	182.50	6	375	1.60%
2018/12/12	0	0.00	9	187.50	187.00	-9	363	-2.48%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/27	0	0.00	1	178.00	178.00	-1	343	-0.29%
2018/11/22	1	173.50	0	0.00	175.00	1	346	0.29%
2018/11/20	2	174.00	0	0.00	174.00	2	354	0.56%
2018/11/19	3	174.00	0	0.00	173.00	3	361	0.83%
2018/11/16	0	0.00	1	180.00	180.50	-1	368	-0.27%
2018/10/26	1	163.00	0	0.00	164.00	1	384	0.26%
2018/10/25	2	165.00	0	0.00	166.00	2	381	0.52%
2018/10/24	2	168.00	0	0.00	169.00	2	382	0.52%
2018/10/23	3	170.67	0	0.00	169.00	3	382	0.78%
2018/10/22	7	171.86	0	0.00	171.50	7	385	1.82%
2018/09/25	1	176.00	1	182.00	175.00	0	462	0.00%
2018/09/17	2	174.75	0	0.00	175.00	2	544	0.37%
2018/09/10	0	0.00	2	170.25	169.50	-2	664	-0.30%
2018/09/06	0	0.00	1	178.50	176.50	-1	668	-0.15%
2018/08/29	0	0.00	1	175.00	173.00	-1	674	-0.15%
2018/08/24	1	180.50	0	0.00	180.50	1	673	0.15%
2018/08/22	1	176.00	1	183.50	183.50	0	666	0.00%
2018/08/10	5	170.50	0	0.00	173.00	5	639	0.78%
2018/07/13	1	183.50	1	183.50	183.50	0	702	0.00%
2018/07/12	1	183.50	0	0.00	184.00	1	703	0.14%
2018/07/06	5	184.10	1	186.00	184.00	4	687	0.58%
2018/07/05	3	189.67	0	0.00	188.00	3	667	0.45%
2018/07/04	0	0.00	6	196.50	197.00	-6	655	-0.91%
2018/07/03	5	193.00	0	0.00	193.00	5	653	0.76%
2018/07/02	0	0.00	5	200.00	197.50	-5	643	-0.78%
2018/06/29	0	0.00	1	200.00	200.00	-1	630	-0.16%
2018/06/28	0	0.00	7	198.79	202.00	-7	620	-1.13%
2018/06/25	1	195.50	11	197.18	201.50	-10	551	-1.81%
2018/06/22	0	0.00	3	191.00	190.00	-3	502	-0.60%
2018/06/21	0	0.00	22	184.75	189.00	-22	484	-4.54%
2018/06/20	1	179.50	0	0.00	178.00	1	467	0.21%
2018/06/19	0	0.00	1	178.00	180.00	-1	490	-0.20%
2018/06/15	0	0.00	1	182.00	182.00	-1	543	-0.18%
2018/06/14	0	0.00	1	179.50	181.00	-1	555	-0.18%
2018/05/25	1	171.50	0	0.00	171.50	1	681	0.15%
2018/05/17	1	169.50	0	0.00	171.00	1	757	0.13%
2018/05/15	1	170.50	1	171.00	173.00	0	774	0.00%
2018/05/14	8	173.63	0	0.00	170.00	8	798	1.00%
2018/05/11	8	176.19	0	0.00	177.00	8	812	0.99%
2018/05/10	1	176.50	0	0.00	177.00	1	828	0.12%
2018/05/09	3	178.50	0	0.00	179.00	3	823	0.36%
2018/05/07	0	0.00	1	178.00	177.50	-1	822	-0.12%
2018/05/04	0	0.00	1	182.00	179.00	-1	821	-0.12%
2018/05/03	4	180.50	0	0.00	180.50	4	813	0.49%
2018/05/02	15	181.00	15	184.50	182.00	0	805	0.00%
2018/04/30	14	181.00	26	182.06	182.00	-12	801	-1.50%
2018/04/25	1	172.50	0	0.00	173.00	1	775	0.13%
2018/04/24	6	174.42	2	175.00	174.00	4	776	0.52%
2018/04/23	3	176.67	0	0.00	177.00	3	776	0.39%
2018/04/20	10	177.25	1	179.00	177.00	9	776	1.16%
2018/04/19	0	0.00	18	179.03	180.50	-18	777	-2.31%
2018/04/13	2	169.00	0	0.00	168.50	2	754	0.26%
2018/04/12	0	0.00	1	173.00	171.50	-1	754	-0.13%
2018/04/09	3	168.67	0	0.00	167.00	3	747	0.40%
2018/04/03	1	171.00	0	0.00	171.00	1	740	0.14%
2018/04/02	25	175.46	5	177.50	173.00	20	734	2.72%
2018/03/31	0	0.00	1	174.50	175.50	-1	728	-0.14%
2018/03/30	1	173.50	0	0.00	175.00	1	725	0.14%
2018/03/29	1	173.50	0	0.00	174.00	1	723	0.14%
2018/03/28	6	171.25	0	0.00	171.00	6	723	0.83%
2018/03/27	1	171.50	6	171.58	171.50	-5	722	-0.69%
2018/03/23	6	170.00	6	171.17	169.50	0	719	0.00%
2018/03/22	0	0.00	11	175.95	168.00	-11	707	-1.55%
2018/03/21	10	175.70	22	174.89	174.00	-12	683	-1.76%
2018/03/20	1	187.00	1	181.50	191.00	0	620	0.00%
2018/03/19	0	0.00	2	185.25	182.50	-2	594	-0.34%
2018/03/16	3	183.33	0	0.00	182.00	3	585	0.51%
2018/03/15	1	190.00	1	191.00	187.00	0	571	0.00%
2018/03/14	1	188.50	13	189.81	188.00	-12	565	-2.12%
2018/03/13	4	187.38	0	0.00	187.50	4	557	0.72%
2018/03/12	10	185.50	1	183.00	194.00	9	533	1.69%
2018/03/08	2	179.75	13	180.73	181.00	-11	502	-2.19%
2018/03/07	1	177.50	1	176.50	178.00	0	487	0.00%
2018/03/01	10	175.00	0	0.00	172.50	10	459	2.17%
2018/02/27	0	0.00	5	171.40	172.50	-5	452	-1.10%
2018/02/23	1	164.00	0	0.00	163.50	1	435	0.23%
2018/02/21	1	169.00	0	0.00	168.00	1	422	0.24%
2018/02/12	30	171.35	0	0.00	171.00	30	409	7.33%
2018/02/09	7	171.36	1	169.00	173.00	6	386	1.55%
2018/02/07	0	0.00	1	167.50	168.00	-1	360	-0.28%
2018/02/06	4	160.75	0	0.00	162.50	4	346	1.16%
2018/02/05	0	0.00	1	162.00	166.50	-1	320	-0.31%
2018/02/02	1	157.00	7	159.29	159.00	-6	295	-2.03%
2018/02/01	2	152.00	0	0.00	151.50	2	277	0.72%
2018/01/30	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/29	1	150.00	0	0.00	150.00	1	288	0.35%
2018/01/19	1	147.50	1	148.00	148.00	0	309	0.00%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/16	1	149.50	0	0.00	149.50	1	299	0.33%
2018/01/11	0	0.00	1	145.50	145.50	-1	275	-0.36%
2018/01/10	1	146.50	2	145.50	145.00	-1	277	-0.36%